["2026-09-23T13:30:00.056128+00:00", "quote", 9.16, 9.28]
["2026-09-23T13:30:00.057251+00:00", "quote", 9.16, 9.28]
["2026-09-23T13:30:00.277665+00:00", "trade", 9.26, 150.0]
["2026-09-23T13:30:00.277667+00:00", "trade", 9.26, 1700.0]
["2026-09-23T13:30:00.277668+00:00", "trade", 9.25, 57.0]
["2026-09-23T13:30:00.277669+00:00", "quote", 9.16, 9.25]
["2026-09-23T13:30:00.278075+00:00", "trade", 9.26, 108.0]
["2026-09-23T13:30:00.278086+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:30:00.278160+00:00", "quote", 9.19, 9.25]
["2026-09-23T13:30:00.281261+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:30:00.305862+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:30:00.316808+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:30:00.316809+00:00", "quote", 9.16, 9.28]
["2026-09-23T13:30:00.335527+00:00", "trade", 9.26, 28.0]
["2026-09-23T13:30:00.335529+00:00", "trade", 9.26, 28.0]
["2026-09-23T13:30:00.335529+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:30:00.335529+00:00", "trade", 9.28, 300.0]
["2026-09-23T13:30:00.335611+00:00", "quote", 9.16, 9.28]
["2026-09-23T13:30:00.335620+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:30:00.335664+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:30:00.335682+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:30:00.335845+00:00", "trade", 9.26, 8.0]
["2026-09-23T13:30:00.335845+00:00", "trade", 9.28, 106.0]
["2026-09-23T13:30:00.335846+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:30:00.335850+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:30:00.335857+00:00", "trade", 9.28, 200.0]
["2026-09-23T13:30:00.335857+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:30:00.347174+00:00", "trade", 9.26, 75.0]
["2026-09-23T13:30:00.347175+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:30:00.355430+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:30:00.355612+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:30:00.355614+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:30:00.355620+00:00", "quote", 9.25, 9.3]
["2026-09-23T13:30:00.355642+00:00", "quote", 9.27, 9.3]
["2026-09-23T13:30:00.356129+00:00", "trade", 9.28, 9.0]
["2026-09-23T13:30:00.356130+00:00", "trade", 9.28, 8.0]
["2026-09-23T13:30:00.356221+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:30:00.356223+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:30:00.356228+00:00", "trade", 9.29, 20.0]
["2026-09-23T13:30:00.356251+00:00", "quote", 9.25, 9.3]
["2026-09-23T13:30:00.356267+00:00", "trade", 9.27, 3.0]
["2026-09-23T13:30:00.356289+00:00", "quote", 9.25, 9.3]
["2026-09-23T13:30:00.356496+00:00", "trade", 9.28, 17.0]
["2026-09-23T13:30:00.356497+00:00", "trade", 9.28, 17.0]
["2026-09-23T13:30:00.356935+00:00", "quote", 9.23, 9.3]
["2026-09-23T13:30:00.357007+00:00", "quote", 9.23, 9.3]
["2026-09-23T13:30:00.357020+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:30:00.357071+00:00", "trade", 9.29, 17.0]
["2026-09-23T13:30:00.357071+00:00", "trade", 9.29, 17.0]
["2026-09-23T13:30:00.357071+00:00", "trade", 9.29, 3.0]
["2026-09-23T13:30:00.357072+00:00", "trade", 9.29, 280.0]
["2026-09-23T13:30:00.357131+00:00", "quote", 9.25, 9.3]
["2026-09-23T13:30:00.357526+00:00", "trade", 9.28, 3.0]
["2026-09-23T13:30:00.360922+00:00", "trade", 9.28, 17.0]
["2026-09-23T13:30:00.360925+00:00", "trade", 9.27, 7.0]
["2026-09-23T13:30:00.360925+00:00", "trade", 9.27, 17.0]
["2026-09-23T13:30:00.360925+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:30:00.360925+00:00", "quote", 9.23, 9.3]
["2026-09-23T13:30:00.361142+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:30:00.363509+00:00", "trade", 9.28, 11.0]
["2026-09-23T13:30:00.366758+00:00", "trade", 9.28, 17.0]
["2026-09-23T13:30:00.366758+00:00", "trade", 9.28, 6.0]
["2026-09-23T13:30:00.366758+00:00", "trade", 9.28, 7.0]
["2026-09-23T13:30:00.366816+00:00", "quote", 9.25, 9.3]
["2026-09-23T13:30:00.367745+00:00", "trade", 9.27, 17.0]
["2026-09-23T13:30:00.367746+00:00", "trade", 9.27, 9.0]
["2026-09-23T13:30:00.367793+00:00", "quote", 9.23, 9.3]
["2026-09-23T13:30:00.368269+00:00", "trade", 9.27, 7.0]
["2026-09-23T13:30:00.368270+00:00", "quote", 9.23, 9.3]
["2026-09-23T13:30:00.368457+00:00", "quote", 9.25, 9.3]
["2026-09-23T13:30:00.368681+00:00", "trade", 9.27, 15.0]
["2026-09-23T13:30:00.392025+00:00", "trade", 9.22, 50.0]
["2026-09-23T13:30:00.408862+00:00", "trade", 9.2499, 200.0]
["2026-09-23T13:30:00.474767+00:00", "trade", 9.25, 12.0]
["2026-09-23T13:30:00.479865+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:00.480472+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:30:00.480544+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:30:00.480611+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:30:00.480693+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:30:00.646592+00:00", "trade", 9.26, 29.0]
["2026-09-23T13:30:00.723045+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:30:00.875243+00:00", "trade", 9.255, 3.0]
["2026-09-23T13:30:01.011781+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:30:01.011785+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:30:01.022062+00:00", "trade", 9.276, 200.0]
["2026-09-23T13:30:01.098516+00:00", "trade", 9.24, 73219.0]
["2026-09-23T13:30:01.098603+00:00", "trade", 9.24, 73219.0]
["2026-09-23T13:30:01.098869+00:00", "trade", 9.255, 200.0]
["2026-09-23T13:30:01.098913+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:01.098951+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:01.098960+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:01.098967+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:01.099014+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:01.099080+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:30:01.099119+00:00", "trade", 9.255, 300.0]
["2026-09-23T13:30:01.099132+00:00", "trade", 9.255, 200.0]
["2026-09-23T13:30:01.099320+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:30:01.099748+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:30:01.101360+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:01.117519+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:01.117545+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:01.141652+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:01.141992+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:01.142373+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:01.142375+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:01.142427+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:01.143112+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:01.143397+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:01.143884+00:00", "trade", 9.25, 2.0]
["2026-09-23T13:30:01.143896+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:01.143907+00:00", "trade", 9.25, 198.0]
["2026-09-23T13:30:01.143908+00:00", "trade", 9.25, 203.0]
["2026-09-23T13:30:01.143908+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:01.143916+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:01.143924+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:01.144303+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:01.147390+00:00", "trade", 9.25, 2.0]
["2026-09-23T13:30:01.151009+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:01.152786+00:00", "trade", 9.25, 26.0]
["2026-09-23T13:30:01.152813+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:01.161135+00:00", "trade", 9.25, 53.0]
["2026-09-23T13:30:01.163486+00:00", "trade", 9.25, 2.0]
["2026-09-23T13:30:01.164138+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:01.305244+00:00", "trade", 9.25, 55.0]
["2026-09-23T13:30:01.305246+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:01.379616+00:00", "trade", 9.25, 158.0]
["2026-09-23T13:30:01.379618+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:30:01.379776+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:30:01.379776+00:00", "trade", 9.25, 9.0]
["2026-09-23T13:30:01.379776+00:00", "trade", 9.25, 17.0]
["2026-09-23T13:30:01.379778+00:00", "trade", 9.25, 7.0]
["2026-09-23T13:30:01.399471+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:30:01.399477+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:01.399490+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:30:01.399499+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:01.399564+00:00", "trade", 9.245, 200.0]
["2026-09-23T13:30:01.399611+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:30:01.399613+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:30:01.399614+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:30:01.399620+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:30:01.399639+00:00", "trade", 9.245, 200.0]
["2026-09-23T13:30:01.399722+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:30:01.399860+00:00", "trade", 9.245, 200.0]
["2026-09-23T13:30:01.399903+00:00", "trade", 9.245, 200.0]
["2026-09-23T13:30:01.399963+00:00", "trade", 9.245, 200.0]
["2026-09-23T13:30:01.400031+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:30:01.723557+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:30:01.723800+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:30:01.743217+00:00", "trade", 9.28, 323.0]
["2026-09-23T13:30:01.744158+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:30:01.748706+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:30:01.755344+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:30:01.815868+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:30:01.885794+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:01.897386+00:00", "trade", 9.24, 43.0]
["2026-09-23T13:30:01.908396+00:00", "trade", 9.24, 22.0]
["2026-09-23T13:30:01.912180+00:00", "trade", 9.24, 107.0]
["2026-09-23T13:30:01.913541+00:00", "trade", 9.235, 500.0]
["2026-09-23T13:30:01.913788+00:00", "trade", 9.24, 2.0]
["2026-09-23T13:30:01.915190+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:01.924266+00:00", "trade", 9.235, 400.0]
["2026-09-23T13:30:01.947664+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:01.953578+00:00", "trade", 9.248, 100.0]
["2026-09-23T13:30:01.966367+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:30:01.979936+00:00", "trade", 9.24, 2.0]
["2026-09-23T13:30:01.983221+00:00", "trade", 9.25, 5.0]
["2026-09-23T13:30:01.984043+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:01.984654+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:01.987644+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:01.989551+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:02.030188+00:00", "trade", 9.24, 9.0]
["2026-09-23T13:30:02.048100+00:00", "trade", 9.25, 2750.0]
["2026-09-23T13:30:02.081498+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:30:02.110345+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:30:02.149707+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:02.168535+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:02.195450+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:02.198561+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:02.225904+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:30:02.225905+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:30:02.225907+00:00", "trade", 9.26, 10.0]
["2026-09-23T13:30:02.225908+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:30:02.225910+00:00", "trade", 9.26, 25.0]
["2026-09-23T13:30:02.225912+00:00", "trade", 9.26, 480.0]
["2026-09-23T13:30:02.225917+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:30:02.225929+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:30:02.225952+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:30:02.225974+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:30:02.226206+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:30:02.226456+00:00", "trade", 9.25, 8.0]
["2026-09-23T13:30:02.226493+00:00", "trade", 9.25, 72.0]
["2026-09-23T13:30:02.226517+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:30:02.226535+00:00", "trade", 9.26, 3.0]
["2026-09-23T13:30:02.226653+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:30:02.326018+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:30:02.326315+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:30:02.326620+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:30:02.346545+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:30:02.370280+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:02.417156+00:00", "trade", 9.25, 3.0]
["2026-09-23T13:30:02.429190+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:02.429259+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:30:02.429259+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:30:02.440930+00:00", "trade", 9.24, 2.0]
["2026-09-23T13:30:02.450824+00:00", "trade", 9.245, 200.0]
["2026-09-23T13:30:02.451470+00:00", "trade", 9.245, 100.0]
["2026-09-23T13:30:02.452771+00:00", "trade", 9.245, 200.0]
["2026-09-23T13:30:02.453863+00:00", "trade", 9.245, 200.0]
["2026-09-23T13:30:02.469354+00:00", "trade", 9.245, 200.0]
["2026-09-23T13:30:02.493030+00:00", "trade", 9.25, 54.0]
["2026-09-23T13:30:02.539268+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:30:02.541663+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:02.550010+00:00", "trade", 9.27, 289.0]
["2026-09-23T13:30:02.550010+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:30:02.550011+00:00", "trade", 9.27, 11.0]
["2026-09-23T13:30:02.550016+00:00", "trade", 9.27, 600.0]
["2026-09-23T13:30:02.550024+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:30:02.550034+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:30:02.550066+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:30:02.550077+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:30:02.550109+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:30:02.550110+00:00", "trade", 9.27, 20.0]
["2026-09-23T13:30:02.550133+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:30:02.550163+00:00", "trade", 9.26, 8.0]
["2026-09-23T13:30:02.550166+00:00", "trade", 9.26, 3.0]
["2026-09-23T13:30:02.550213+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:30:02.550226+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:30:02.550227+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:30:02.550292+00:00", "quote", 9.26, 9.27]
["2026-09-23T13:30:02.550327+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:30:02.550342+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:30:02.550429+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:30:02.550534+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:30:02.551691+00:00", "trade", 9.27, 200.0]
["2026-09-23T13:30:02.557345+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:30:02.557370+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:30:02.574309+00:00", "trade", 9.248, 150.0]
["2026-09-23T13:30:02.616672+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:02.750285+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:02.870775+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:02.872665+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:02.876836+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:02.882297+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:02.883970+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:02.910417+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:02.912811+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:02.915852+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:02.921099+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:02.923636+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:02.924574+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:02.926479+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:02.926624+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:02.995401+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:03.008568+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:30:03.036739+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:03.177955+00:00", "trade", 9.23, 44.0]
["2026-09-23T13:30:03.200521+00:00", "trade", 9.23, 22.0]
["2026-09-23T13:30:03.250024+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:03.253569+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:03.301611+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:03.301690+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:03.320485+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:03.321171+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:03.328744+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:03.520578+00:00", "trade", 9.2308, 2000.0]
["2026-09-23T13:30:03.522086+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:03.801287+00:00", "trade", 9.24, 90.0]
["2026-09-23T13:30:03.802052+00:00", "trade", 9.24, 85.0]
["2026-09-23T13:30:03.819451+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:30:03.820182+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:30:03.840585+00:00", "trade", 9.26, 69.0]
["2026-09-23T13:30:03.869713+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:03.872677+00:00", "trade", 9.255, 200.0]
["2026-09-23T13:30:03.873070+00:00", "trade", 9.255, 200.0]
["2026-09-23T13:30:03.873071+00:00", "trade", 9.255, 200.0]
["2026-09-23T13:30:03.873109+00:00", "trade", 9.255, 200.0]
["2026-09-23T13:30:03.873159+00:00", "trade", 9.255, 200.0]
["2026-09-23T13:30:03.873168+00:00", "trade", 9.255, 200.0]
["2026-09-23T13:30:03.897349+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:03.897495+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:30:03.897528+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:30:03.897559+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:30:03.966389+00:00", "trade", 9.25, 400.0]
["2026-09-23T13:30:03.971008+00:00", "trade", 9.2301, 400.0]
["2026-09-23T13:30:03.971405+00:00", "trade", 9.2301, 110.0]
["2026-09-23T13:30:04.011750+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:30:04.057952+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:30:04.242101+00:00", "trade", 9.26, 200.0]
["2026-09-23T13:30:04.248064+00:00", "trade", 9.28, 6.0]
["2026-09-23T13:30:04.248090+00:00", "trade", 9.28, 2.0]
["2026-09-23T13:30:04.248141+00:00", "trade", 9.28, 2.0]
["2026-09-23T13:30:04.248179+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:30:04.248204+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:30:04.248244+00:00", "trade", 9.28, 63.0]
["2026-09-23T13:30:04.248262+00:00", "trade", 9.28, 53.0]
["2026-09-23T13:30:04.248310+00:00", "trade", 9.28, 2.0]
["2026-09-23T13:30:04.248330+00:00", "trade", 9.28, 7.0]
["2026-09-23T13:30:04.248363+00:00", "trade", 9.28, 2.0]
["2026-09-23T13:30:04.248380+00:00", "trade", 9.28, 8.0]
["2026-09-23T13:30:04.248399+00:00", "trade", 9.28, 2.0]
["2026-09-23T13:30:04.248418+00:00", "trade", 9.28, 21.0]
["2026-09-23T13:30:04.248457+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:30:04.248488+00:00", "trade", 9.28, 2.0]
["2026-09-23T13:30:04.248507+00:00", "trade", 9.28, 2.0]
["2026-09-23T13:30:04.248529+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:30:04.248554+00:00", "trade", 9.28, 2.0]
["2026-09-23T13:30:04.248567+00:00", "trade", 9.28, 5.0]
["2026-09-23T13:30:04.248582+00:00", "trade", 9.28, 2.0]
["2026-09-23T13:30:04.248597+00:00", "trade", 9.28, 16.0]
["2026-09-23T13:30:04.248615+00:00", "trade", 9.28, 2.0]
["2026-09-23T13:30:04.248631+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:30:04.248666+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:30:04.248702+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:30:04.248721+00:00", "trade", 9.28, 2.0]
["2026-09-23T13:30:04.400699+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:04.465583+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:04.681538+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:30:04.719592+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:04.754756+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:05.068701+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:30:05.137771+00:00", "trade", 9.2575, 100.0]
["2026-09-23T13:30:05.147471+00:00", "trade", 9.24, 400.0]
["2026-09-23T13:30:05.547274+00:00", "trade", 9.24, 1260.0]
["2026-09-23T13:30:05.547274+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:30:05.547275+00:00", "trade", 9.24, 1260.0]
["2026-09-23T13:30:05.547295+00:00", "trade", 9.24, 175.0]
["2026-09-23T13:30:05.547295+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:05.547297+00:00", "trade", 9.24, 107.0]
["2026-09-23T13:30:05.547320+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:05.547327+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:05.547418+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:05.547457+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:05.547689+00:00", "trade", 9.24, 44.0]
["2026-09-23T13:30:05.547792+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:05.547963+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:05.549467+00:00", "trade", 9.23, 590.0]
["2026-09-23T13:30:05.549468+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:05.549488+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:05.549489+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:30:05.549534+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:05.549555+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:30:05.549557+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:05.549567+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:30:05.549609+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:30:05.549611+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:30:05.549931+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:30:05.550161+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:30:05.551899+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:30:05.564738+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:05.564761+00:00", "trade", 9.23, 85.0]
["2026-09-23T13:30:05.564761+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:05.570806+00:00", "trade", 9.24, 190.0]
["2026-09-23T13:30:05.581180+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:30:05.581192+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:05.581192+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:30:05.581229+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:30:05.581481+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:05.581510+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:30:05.581530+00:00", "trade", 9.24, 300.0]
["2026-09-23T13:30:05.581536+00:00", "trade", 9.23, 600.0]
["2026-09-23T13:30:05.581541+00:00", "trade", 9.23, 600.0]
["2026-09-23T13:30:05.581544+00:00", "trade", 9.23, 600.0]
["2026-09-23T13:30:05.581560+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:30:05.581580+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:30:05.581602+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:30:05.581611+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:05.581611+00:00", "trade", 9.23, 600.0]
["2026-09-23T13:30:05.581617+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:30:05.581639+00:00", "trade", 9.24, 400.0]
["2026-09-23T13:30:05.581642+00:00", "trade", 9.24, 500.0]
["2026-09-23T13:30:05.581643+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:30:05.581649+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:30:05.581655+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:30:05.581683+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:05.581750+00:00", "trade", 9.235, 104.0]
["2026-09-23T13:30:05.581768+00:00", "trade", 9.235, 104.0]
["2026-09-23T13:30:05.581773+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:30:05.581774+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:05.581775+00:00", "trade", 9.24, 400.0]
["2026-09-23T13:30:05.581780+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:05.581788+00:00", "trade", 9.235, 104.0]
["2026-09-23T13:30:05.581793+00:00", "trade", 9.235, 288.0]
["2026-09-23T13:30:05.581797+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:05.581798+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:05.581801+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:30:05.581805+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:05.581814+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:05.581834+00:00", "trade", 9.23, 20.0]
["2026-09-23T13:30:05.581834+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:05.581836+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:30:05.581885+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:05.581888+00:00", "trade", 9.23, 9.0]
["2026-09-23T13:30:05.581889+00:00", "trade", 9.23, 591.0]
["2026-09-23T13:30:05.581924+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:30:05.581972+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:30:05.582008+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:30:05.582055+00:00", "trade", 9.24, 12.0]
["2026-09-23T13:30:05.582057+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:30:05.582085+00:00", "trade", 9.23, 400.0]
["2026-09-23T13:30:05.582110+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:05.582175+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:30:05.588885+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:05.636525+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:05.681820+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:05.858429+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:05.858466+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:05.872639+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:30:05.877649+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:05.954830+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:30:06.053251+00:00", "trade", 9.24, 19.0]
["2026-09-23T13:30:06.053390+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:30:06.053402+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:06.053463+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:06.053613+00:00", "trade", 9.26, 36.0]
["2026-09-23T13:30:06.053896+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:30:06.122214+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:06.122869+00:00", "trade", 9.2541, 1.0]
["2026-09-23T13:30:06.154441+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:06.155904+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:06.156352+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:06.170742+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:30:06.171185+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:30:06.173071+00:00", "trade", 9.23, 400.0]
["2026-09-23T13:30:06.179167+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:30:06.179210+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:30:06.179601+00:00", "trade", 9.23, 400.0]
["2026-09-23T13:30:06.179635+00:00", "trade", 9.23, 500.0]
["2026-09-23T13:30:06.179780+00:00", "trade", 9.23, 248.0]
["2026-09-23T13:30:06.179839+00:00", "trade", 9.23, 352.0]
["2026-09-23T13:30:06.179894+00:00", "trade", 9.24, 148.0]
["2026-09-23T13:30:06.202870+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:30:06.237971+00:00", "trade", 9.2728, 1.0]
["2026-09-23T13:30:06.237982+00:00", "trade", 9.2728, 2.0]
["2026-09-23T13:30:06.238387+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.238480+00:00", "trade", 9.2733, 2.0]
["2026-09-23T13:30:06.239297+00:00", "trade", 9.2733, 2.0]
["2026-09-23T13:30:06.239649+00:00", "trade", 9.2733, 10.0]
["2026-09-23T13:30:06.240049+00:00", "trade", 9.2728, 5.0]
["2026-09-23T13:30:06.240062+00:00", "trade", 9.2728, 1.0]
["2026-09-23T13:30:06.240129+00:00", "trade", 9.2733, 26.0]
["2026-09-23T13:30:06.240309+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.240780+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.240852+00:00", "trade", 9.2733, 10.0]
["2026-09-23T13:30:06.241114+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.241153+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.241320+00:00", "trade", 9.2733, 26.0]
["2026-09-23T13:30:06.241349+00:00", "trade", 9.2733, 3.0]
["2026-09-23T13:30:06.241766+00:00", "trade", 9.2733, 2.0]
["2026-09-23T13:30:06.241801+00:00", "trade", 9.2733, 5.0]
["2026-09-23T13:30:06.241830+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.242044+00:00", "trade", 9.2733, 161.0]
["2026-09-23T13:30:06.242227+00:00", "trade", 9.2733, 21.0]
["2026-09-23T13:30:06.242422+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.242725+00:00", "trade", 9.2733, 2.0]
["2026-09-23T13:30:06.242830+00:00", "trade", 9.2733, 21.0]
["2026-09-23T13:30:06.242855+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.243207+00:00", "trade", 9.2728, 21.0]
["2026-09-23T13:30:06.243267+00:00", "trade", 9.2728, 1.0]
["2026-09-23T13:30:06.243401+00:00", "trade", 9.2733, 2.0]
["2026-09-23T13:30:06.243650+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.245259+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.245316+00:00", "trade", 9.2733, 7.0]
["2026-09-23T13:30:06.245446+00:00", "trade", 9.2733, 107.0]
["2026-09-23T13:30:06.245482+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.245646+00:00", "trade", 9.2733, 43.0]
["2026-09-23T13:30:06.245980+00:00", "trade", 9.2733, 10.0]
["2026-09-23T13:30:06.246031+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.246131+00:00", "trade", 9.2733, 10.0]
["2026-09-23T13:30:06.246293+00:00", "trade", 9.2733, 5.0]
["2026-09-23T13:30:06.247047+00:00", "trade", 9.2733, 107.0]
["2026-09-23T13:30:06.247072+00:00", "trade", 9.2733, 2.0]
["2026-09-23T13:30:06.247180+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.247352+00:00", "trade", 9.2733, 5.0]
["2026-09-23T13:30:06.247598+00:00", "trade", 9.2733, 2.0]
["2026-09-23T13:30:06.247764+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.248015+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.248134+00:00", "trade", 9.2733, 5.0]
["2026-09-23T13:30:06.248271+00:00", "trade", 9.2733, 2.0]
["2026-09-23T13:30:06.248377+00:00", "trade", 9.2733, 3.0]
["2026-09-23T13:30:06.248388+00:00", "trade", 9.2733, 3.0]
["2026-09-23T13:30:06.248489+00:00", "trade", 9.2733, 5.0]
["2026-09-23T13:30:06.248758+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.248922+00:00", "trade", 9.2733, 2.0]
["2026-09-23T13:30:06.249104+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.249208+00:00", "trade", 9.2733, 80.0]
["2026-09-23T13:30:06.249217+00:00", "trade", 9.265, 4.0]
["2026-09-23T13:30:06.249248+00:00", "trade", 9.2733, 5.0]
["2026-09-23T13:30:06.249285+00:00", "trade", 9.265, 539.0]
["2026-09-23T13:30:06.249337+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.249358+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.249417+00:00", "trade", 9.2733, 2.0]
["2026-09-23T13:30:06.249750+00:00", "trade", 9.2367, 2.0]
["2026-09-23T13:30:06.249804+00:00", "trade", 9.2733, 2.0]
["2026-09-23T13:30:06.249861+00:00", "trade", 9.23, 4.0]
["2026-09-23T13:30:06.249931+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.249997+00:00", "trade", 9.2733, 10.0]
["2026-09-23T13:30:06.250053+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.250226+00:00", "trade", 9.2733, 3.0]
["2026-09-23T13:30:06.250247+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.250354+00:00", "trade", 9.265, 2.0]
["2026-09-23T13:30:06.250618+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.250866+00:00", "trade", 9.265, 5.0]
["2026-09-23T13:30:06.250960+00:00", "trade", 9.265, 1.0]
["2026-09-23T13:30:06.251188+00:00", "trade", 9.265, 697.0]
["2026-09-23T13:30:06.251369+00:00", "trade", 9.28, 115.0]
["2026-09-23T13:30:06.251640+00:00", "trade", 9.2367, 1.0]
["2026-09-23T13:30:06.251948+00:00", "trade", 9.265, 539.0]
["2026-09-23T13:30:06.252527+00:00", "trade", 9.265, 3.0]
["2026-09-23T13:30:06.252872+00:00", "trade", 9.265, 5.0]
["2026-09-23T13:30:06.253149+00:00", "trade", 9.265, 22.0]
["2026-09-23T13:30:06.253604+00:00", "trade", 9.2367, 10.0]
["2026-09-23T13:30:06.253834+00:00", "trade", 9.265, 1.0]
["2026-09-23T13:30:06.254093+00:00", "trade", 9.2367, 1.0]
["2026-09-23T13:30:06.268218+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:06.269401+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:06.271667+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:06.284621+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:06.284671+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:06.294621+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:30:06.468822+00:00", "trade", 9.22, 93.0]
["2026-09-23T13:30:06.545105+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:30:06.816426+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:30:06.817286+00:00", "trade", 9.2733, 1.0]
["2026-09-23T13:30:06.817623+00:00", "trade", 9.265, 1.0]
["2026-09-23T13:30:06.855137+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:30:06.975849+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:06.976199+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:06.976383+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:06.976722+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:06.976741+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:06.976937+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:06.977275+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:06.977650+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:06.977780+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:07.262768+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:07.262949+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:07.265223+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:07.328283+00:00", "trade", 9.24, 9.0]
["2026-09-23T13:30:07.328287+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:30:07.328288+00:00", "trade", 9.25, 80.0]
["2026-09-23T13:30:07.328290+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:30:07.328290+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:30:07.328313+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:30:07.328318+00:00", "trade", 9.235, 14.0]
["2026-09-23T13:30:07.328320+00:00", "trade", 9.235, 100.0]
["2026-09-23T13:30:07.328321+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:30:07.328375+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:30:07.328425+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:30:07.328577+00:00", "trade", 9.235, 200.0]
["2026-09-23T13:30:07.328586+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:30:07.328597+00:00", "trade", 9.235, 200.0]
["2026-09-23T13:30:07.328598+00:00", "trade", 9.235, 200.0]
["2026-09-23T13:30:07.328614+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:07.328631+00:00", "trade", 9.24, 28.0]
["2026-09-23T13:30:07.328634+00:00", "trade", 9.235, 400.0]
["2026-09-23T13:30:07.328638+00:00", "trade", 9.24, 28.0]
["2026-09-23T13:30:07.328649+00:00", "trade", 9.235, 300.0]
["2026-09-23T13:30:07.328657+00:00", "trade", 9.235, 200.0]
["2026-09-23T13:30:07.328684+00:00", "trade", 9.25, 300.0]
["2026-09-23T13:30:07.328690+00:00", "trade", 9.235, 200.0]
["2026-09-23T13:30:07.328705+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:07.328705+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:07.328789+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:07.328842+00:00", "trade", 9.235, 200.0]
["2026-09-23T13:30:07.328844+00:00", "trade", 9.24, 81.0]
["2026-09-23T13:30:07.328852+00:00", "trade", 9.235, 200.0]
["2026-09-23T13:30:07.328856+00:00", "trade", 9.235, 200.0]
["2026-09-23T13:30:07.328862+00:00", "trade", 9.235, 137.0]
["2026-09-23T13:30:07.328872+00:00", "trade", 9.24, 3.0]
["2026-09-23T13:30:07.328872+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:07.328873+00:00", "trade", 9.24, 300.0]
["2026-09-23T13:30:07.328874+00:00", "trade", 9.235, 3.0]
["2026-09-23T13:30:07.328877+00:00", "trade", 9.235, 400.0]
["2026-09-23T13:30:07.328880+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:07.328881+00:00", "trade", 9.235, 516.0]
["2026-09-23T13:30:07.328900+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:07.328906+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:07.328906+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:30:07.328909+00:00", "trade", 9.25, 81.0]
["2026-09-23T13:30:07.328915+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:30:07.328917+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:07.328918+00:00", "trade", 9.235, 600.0]
["2026-09-23T13:30:07.328927+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:30:07.328944+00:00", "trade", 9.25, 119.0]
["2026-09-23T13:30:07.328945+00:00", "trade", 9.25, 81.0]
["2026-09-23T13:30:07.328952+00:00", "trade", 9.25, 119.0]
["2026-09-23T13:30:07.328964+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:30:07.328967+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:30:07.328973+00:00", "trade", 9.245, 17.0]
["2026-09-23T13:30:07.329001+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:30:07.329002+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:07.329046+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:30:07.329093+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:30:07.329110+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:30:07.329202+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:07.329205+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:07.329213+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:30:07.329213+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:30:07.329315+00:00", "trade", 9.24, 8.0]
["2026-09-23T13:30:07.329316+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:30:07.329318+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:30:07.329386+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:07.329406+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:07.329417+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:07.329438+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:07.330946+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:07.331053+00:00", "trade", 9.23, 4.0]
["2026-09-23T13:30:07.331054+00:00", "trade", 9.23, 300.0]
["2026-09-23T13:30:07.331054+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:30:07.331118+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:30:07.331138+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:30:07.331145+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:30:07.331418+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:30:07.331420+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:30:07.331424+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:30:07.331433+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:30:07.331565+00:00", "trade", 9.23, 400.0]
["2026-09-23T13:30:07.331578+00:00", "trade", 9.23, 500.0]
["2026-09-23T13:30:07.331610+00:00", "trade", 9.23, 400.0]
["2026-09-23T13:30:07.371591+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:30:07.496046+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:07.496258+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:07.496530+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:07.497625+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:07.497882+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:07.498180+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:08.065963+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:30:08.123229+00:00", "trade", 9.22, 35.0]
["2026-09-23T13:30:08.123230+00:00", "trade", 9.22, 810.0]
["2026-09-23T13:30:08.123232+00:00", "trade", 9.22, 200.0]
["2026-09-23T13:30:08.123236+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:30:08.123243+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:30:08.123251+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:30:08.123262+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:30:08.123295+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:30:08.123296+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:30:08.123298+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:30:08.123315+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:30:08.123501+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:30:08.123504+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:30:08.123514+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:30:08.123517+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:30:08.123537+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:30:08.123578+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:30:08.123689+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:30:08.123791+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:30:08.123794+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:08.123796+00:00", "trade", 9.22, 6.0]
["2026-09-23T13:30:08.123796+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:30:08.123796+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:30:08.123862+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:30:08.123877+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:30:08.123885+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:30:08.123895+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:30:08.123966+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:30:08.130109+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:30:08.170847+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:30:08.175559+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:30:08.175586+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:30:08.976474+00:00", "trade", 9.2016, 50.0]
["2026-09-23T13:30:10.158122+00:00", "trade", 9.2018, 100.0]
["2026-09-23T13:30:10.158133+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:30:10.158134+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:30:10.158273+00:00", "trade", 9.2018, 1900.0]
["2026-09-23T13:30:10.159332+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:30:10.159332+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:30:10.159333+00:00", "trade", 9.2, 11.0]
["2026-09-23T13:30:10.159334+00:00", "trade", 9.2, 5.0]
["2026-09-23T13:30:10.159336+00:00", "trade", 9.2, 5.0]
["2026-09-23T13:30:10.159340+00:00", "trade", 9.2, 75.0]
["2026-09-23T13:30:10.159340+00:00", "trade", 9.2, 500.0]
["2026-09-23T13:30:10.159367+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:30:10.159374+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:30:10.159382+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:30:10.159388+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:30:10.159395+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:30:10.159402+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:30:10.159590+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:30:10.159657+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:30:10.159713+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:30:10.160812+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:30:10.160813+00:00", "trade", 9.19, 900.0]
["2026-09-23T13:30:10.161117+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:30:10.161155+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:30:10.161162+00:00", "trade", 9.19, 6.0]
["2026-09-23T13:30:10.161165+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:30:10.161423+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:30:10.161491+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:30:10.161496+00:00", "trade", 9.19, 28.0]
["2026-09-23T13:30:10.161559+00:00", "trade", 9.1902, 51.0]
["2026-09-23T13:30:10.162990+00:00", "trade", 9.19, 123.0]
["2026-09-23T13:30:10.165868+00:00", "trade", 9.2, 4551.0]
["2026-09-23T13:30:10.165922+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:30:10.165924+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:30:10.165925+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:30:10.165926+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:30:10.165930+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:30:10.165930+00:00", "trade", 9.2, 5.0]
["2026-09-23T13:30:10.166031+00:00", "trade", 9.21, 500.0]
["2026-09-23T13:30:10.166051+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:30:10.166065+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:30:10.166072+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:30:10.166122+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:30:10.166123+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:30:10.166127+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:30:10.166129+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:30:10.166130+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:30:10.166435+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:30:10.166436+00:00", "trade", 9.2, 300.0]
["2026-09-23T13:30:10.166436+00:00", "trade", 9.2, 3.0]
["2026-09-23T13:30:10.166439+00:00", "trade", 9.2, 17.0]
["2026-09-23T13:30:10.166439+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:30:10.166441+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:30:10.166443+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:30:10.166444+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:30:10.166474+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:30:10.166511+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:30:10.166525+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:30:10.166532+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:30:10.166534+00:00", "trade", 9.21, 9.0]
["2026-09-23T13:30:10.166534+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:30:10.166536+00:00", "trade", 9.21, 11.0]
["2026-09-23T13:30:10.166536+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:30:10.166537+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:10.166539+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:10.166541+00:00", "trade", 9.21, 4.0]
["2026-09-23T13:30:10.166543+00:00", "trade", 9.21, 9.0]
["2026-09-23T13:30:10.166561+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:10.166574+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:10.166635+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:30:10.166655+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:30:10.166712+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:10.166716+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:30:10.166739+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:10.166773+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:10.166796+00:00", "trade", 9.21, 3.0]
["2026-09-23T13:30:10.166842+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:30:10.166910+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:30:10.167063+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:30:10.169836+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:30:10.170186+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:10.177593+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:10.228912+00:00", "trade", 9.215, 124.0]
["2026-09-23T13:30:10.234597+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:10.234598+00:00", "trade", 9.23, 500.0]
["2026-09-23T13:30:10.234599+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:30:10.234619+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:30:10.234619+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:30:10.234635+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:30:10.234643+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:30:10.234644+00:00", "trade", 9.23, 164.0]
["2026-09-23T13:30:10.234718+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:30:10.234847+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:30:10.234857+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:30:10.234865+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:30:10.234879+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:30:10.234879+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:30:10.234879+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:30:10.234897+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:30:10.234898+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:30:10.234902+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:30:10.234915+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:30:10.234920+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:30:10.234921+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:30:10.234947+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:30:10.235118+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:30:10.235162+00:00", "trade", 9.23, 28.0]
["2026-09-23T13:30:10.235163+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:30:10.235163+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:30:10.235212+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:30:10.235214+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:30:10.235332+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:30:10.250392+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:30:10.259865+00:00", "trade", 9.215, 100.0]
["2026-09-23T13:30:10.260063+00:00", "trade", 9.215, 90.0]
["2026-09-23T13:30:10.329919+00:00", "trade", 9.24, 22.0]
["2026-09-23T13:30:10.330399+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:30:10.330442+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:30:10.330457+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:30:10.330480+00:00", "trade", 9.22, 9.0]
["2026-09-23T13:30:10.330481+00:00", "trade", 9.22, 11.0]
["2026-09-23T13:30:10.330483+00:00", "trade", 9.22, 180.0]
["2026-09-23T13:30:10.330524+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:30:10.336118+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:30:10.345787+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:30:10.516209+00:00", "trade", 9.225, 76.0]
["2026-09-23T13:30:10.551816+00:00", "trade", 9.225, 34.0]
["2026-09-23T13:30:10.551820+00:00", "trade", 9.225, 115.0]
["2026-09-23T13:30:10.551993+00:00", "trade", 9.225, 150.0]
["2026-09-23T13:30:10.552139+00:00", "trade", 9.225, 150.0]
["2026-09-23T13:30:10.552453+00:00", "trade", 9.24, 30.0]
["2026-09-23T13:30:10.552459+00:00", "trade", 9.24, 30.0]
["2026-09-23T13:30:10.552530+00:00", "trade", 9.225, 30.0]
["2026-09-23T13:30:10.552579+00:00", "trade", 9.24, 30.0]
["2026-09-23T13:30:10.552886+00:00", "trade", 9.24, 30.0]
["2026-09-23T13:30:10.567750+00:00", "trade", 9.225, 300.0]
["2026-09-23T13:30:10.585869+00:00", "trade", 9.225, 75.0]
["2026-09-23T13:30:10.587386+00:00", "trade", 9.2213, 1000.0]
["2026-09-23T13:30:10.588005+00:00", "trade", 9.225, 8.0]
["2026-09-23T13:30:10.590672+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:30:10.590695+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:30:10.590697+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:30:10.590699+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:30:10.590704+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:30:10.590712+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:30:10.590714+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:30:10.590771+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:30:10.590784+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:30:10.590801+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:30:10.590863+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:30:10.590873+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:30:10.590894+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:30:10.590926+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:30:10.590927+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:30:10.590930+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:30:10.590952+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:10.590956+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:10.590995+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:30:10.590996+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:30:10.591047+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:30:10.591059+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:30:10.591127+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:30:10.591147+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:30:10.591155+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:30:10.591162+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:30:10.591169+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:30:10.595089+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:30:10.599435+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:30:10.601922+00:00", "trade", 9.23, 300.0]
["2026-09-23T13:30:10.637682+00:00", "trade", 9.245, 1.0]
["2026-09-23T13:30:10.663598+00:00", "trade", 9.25, 18.0]
["2026-09-23T13:30:11.534603+00:00", "trade", 9.245, 116.0]
["2026-09-23T13:30:11.689971+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:30:11.689972+00:00", "trade", 9.26, 200.0]
["2026-09-23T13:30:11.689973+00:00", "trade", 9.26, 14.0]
["2026-09-23T13:30:11.689974+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:30:11.689976+00:00", "trade", 9.26, 246.0]
["2026-09-23T13:30:11.689993+00:00", "trade", 9.26, 360.0]
["2026-09-23T13:30:11.690006+00:00", "trade", 9.26, 10.0]
["2026-09-23T13:30:11.690007+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:30:11.690015+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:30:11.690022+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:30:11.690060+00:00", "trade", 9.26, 90.0]
["2026-09-23T13:30:11.690063+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:30:11.690270+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:30:11.690366+00:00", "trade", 9.26, 45.0]
["2026-09-23T13:30:11.690368+00:00", "trade", 9.26, 200.0]
["2026-09-23T13:30:11.690368+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:11.690512+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:11.690533+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:11.690574+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:11.690596+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:11.690603+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:11.690658+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:11.690691+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:11.691085+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:11.695831+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:11.695840+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:12.103701+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:30:12.961536+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:30:12.962058+00:00", "trade", 9.265, 250.0]
["2026-09-23T13:30:12.963518+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:30:12.963953+00:00", "trade", 9.265, 191.0]
["2026-09-23T13:30:12.967327+00:00", "trade", 9.265, 53.0]
["2026-09-23T13:30:12.970462+00:00", "trade", 9.28, 1640.0]
["2026-09-23T13:30:12.970462+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:12.970479+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:30:12.970484+00:00", "trade", 9.28, 2360.0]
["2026-09-23T13:30:12.970484+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:12.970485+00:00", "trade", 9.28, 500.0]
["2026-09-23T13:30:12.970489+00:00", "trade", 9.28, 150.0]
["2026-09-23T13:30:12.970489+00:00", "trade", 9.28, 500.0]
["2026-09-23T13:30:12.970491+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:12.970493+00:00", "trade", 9.28, 1000.0]
["2026-09-23T13:30:12.970493+00:00", "trade", 9.28, 500.0]
["2026-09-23T13:30:12.970497+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:12.970504+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:12.970511+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:12.970517+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:30:12.970525+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:30:12.970531+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:30:12.970538+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:30:12.970544+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:30:12.970551+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:30:12.970621+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:30:12.970675+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:30:12.970727+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:30:12.970734+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:30:12.970761+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:30:12.970764+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:30:12.970809+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:30:12.970886+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:30:12.970898+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:30:12.970965+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:30:12.971006+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:30:12.971032+00:00", "trade", 9.28, 10.0]
["2026-09-23T13:30:12.971429+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:30:12.974759+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:30:12.975416+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:30:12.986240+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:30:13.003390+00:00", "trade", 9.285, 130.0]
["2026-09-23T13:30:13.003463+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:30:13.003463+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:30:13.003465+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:30:13.003466+00:00", "trade", 9.28, 500.0]
["2026-09-23T13:30:13.003469+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:30:13.003476+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:30:13.003485+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:30:13.004058+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:30:13.004058+00:00", "trade", 9.28, 1.0]
["2026-09-23T13:30:13.004059+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:30:13.004060+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:30:13.004060+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:30:13.004095+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:30:13.004137+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:30:13.004152+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:30:13.004159+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:30:13.017228+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:30:13.021518+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:30:13.022605+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:30:13.304852+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:14.528778+00:00", "trade", 9.24, 4.0]
["2026-09-23T13:30:14.559497+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:30:14.596433+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:30:14.841776+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:15.236841+00:00", "trade", 9.265, 95.0]
["2026-09-23T13:30:15.408878+00:00", "trade", 9.2415, 1.0]
["2026-09-23T13:30:16.802972+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:30:17.396521+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:30:17.396669+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:30:17.396725+00:00", "trade", 9.265, 17.0]
["2026-09-23T13:30:17.396793+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:30:17.396805+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:30:17.396864+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:30:17.396909+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:30:17.398170+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:30:17.401131+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:30:18.040159+00:00", "trade", 9.2799, 100.0]
["2026-09-23T13:30:18.881863+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:30:21.337452+00:00", "trade", 9.255, 235.0]
["2026-09-23T13:30:22.483879+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:30:22.483908+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:22.483916+00:00", "quote", 9.21, 9.27]
["2026-09-23T13:30:22.483917+00:00", "trade", 9.23, 500.0]
["2026-09-23T13:30:22.483934+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:30:22.483941+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:30:22.483988+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:30:22.484254+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:30:22.484367+00:00", "trade", 9.23, 76.0]
["2026-09-23T13:30:22.484383+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:30:22.484410+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:30:22.484444+00:00", "trade", 9.22, 76.0]
["2026-09-23T13:30:22.484460+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:30:22.484520+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:30:22.484553+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:30:22.484565+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:30:22.484572+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:30:22.484574+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:22.484586+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:22.484769+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:30:22.484790+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:22.485078+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:22.486155+00:00", "trade", 9.215, 5.0]
["2026-09-23T13:30:22.488492+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:22.488841+00:00", "quote", 9.2, 9.26]
["2026-09-23T13:30:22.490642+00:00", "quote", 9.2, 9.26]
["2026-09-23T13:30:22.534431+00:00", "quote", 9.2, 9.26]
["2026-09-23T13:30:22.534529+00:00", "quote", 9.2, 9.27]
["2026-09-23T13:30:23.534422+00:00", "quote", 9.2, 9.29]
["2026-09-23T13:30:26.246196+00:00", "trade", 9.2, 235.0]
["2026-09-23T13:30:26.938135+00:00", "quote", 9.2, 9.29]
["2026-09-23T13:30:26.938223+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:30:29.681627+00:00", "trade", 9.23, 1500.0]
["2026-09-23T13:30:30.387023+00:00", "trade", 9.22, 200.0]
["2026-09-23T13:30:30.387547+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:30:30.387548+00:00", "quote", 9.2, 9.29]
["2026-09-23T13:30:30.387595+00:00", "quote", 9.2, 9.29]
["2026-09-23T13:30:30.387745+00:00", "trade", 9.22, 200.0]
["2026-09-23T13:30:30.387884+00:00", "quote", 9.2, 9.29]
["2026-09-23T13:30:30.388400+00:00", "quote", 9.2, 9.29]
["2026-09-23T13:30:30.396729+00:00", "quote", 9.2, 9.29]
["2026-09-23T13:30:31.513074+00:00", "quote", 9.2, 9.28]
["2026-09-23T13:30:31.772291+00:00", "quote", 9.2, 9.29]
["2026-09-23T13:30:31.787264+00:00", "trade", 9.245, 190.0]
["2026-09-23T13:30:31.788425+00:00", "quote", 9.2, 9.28]
["2026-09-23T13:30:32.229169+00:00", "quote", 9.2, 9.29]
["2026-09-23T13:30:32.229739+00:00", "quote", 9.2, 9.28]
["2026-09-23T13:30:32.229935+00:00", "quote", 9.2, 9.29]
["2026-09-23T13:30:32.251143+00:00", "quote", 9.2, 9.28]
["2026-09-23T13:30:32.989591+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:30:32.989632+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:30:32.999133+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:30:33.531227+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:30:34.421043+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:30:35.082002+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:30:40.091521+00:00", "trade", 9.23, 33.0]
["2026-09-23T13:30:42.356160+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:30:43.086591+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:30:46.082091+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:30:46.258833+00:00", "trade", 9.2803, 1000.0]
["2026-09-23T13:30:47.077499+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:30:48.007018+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:30:48.081987+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:30:48.479080+00:00", "trade", 9.29, 24.0]
["2026-09-23T13:30:49.366918+00:00", "trade", 9.25, 15.0]
["2026-09-23T13:30:50.180313+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:30:50.181472+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:30:50.254094+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:30:50.254117+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:30:50.254184+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:30:50.254198+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:30:50.254283+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:30:50.254357+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:30:50.254924+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:30:50.255475+00:00", "trade", 9.255, 2.0]
["2026-09-23T13:30:50.258696+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:30:50.261773+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:30:50.569528+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:30:50.804999+00:00", "trade", 9.255, 13.0]
["2026-09-23T13:30:52.082277+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:30:55.519560+00:00", "trade", 9.22, 3.0]
["2026-09-23T13:30:55.519569+00:00", "trade", 9.22, 7.0]
["2026-09-23T13:30:55.519583+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:30:55.519593+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:30:55.519621+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:30:55.519622+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:30:55.519838+00:00", "trade", 9.22, 200.0]
["2026-09-23T13:30:55.519845+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:30:55.519856+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:30:55.519887+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:30:55.520032+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:30:55.520088+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:30:55.520133+00:00", "trade", 9.22, 400.0]
["2026-09-23T13:30:55.520134+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:30:55.520199+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:30:55.520231+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:30:55.520233+00:00", "trade", 9.21, 10.0]
["2026-09-23T13:30:55.520233+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:30:55.520523+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:30:55.520524+00:00", "trade", 9.21, 900.0]
["2026-09-23T13:30:55.520588+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:30:55.520613+00:00", "trade", 9.22, 143.0]
["2026-09-23T13:30:55.520623+00:00", "trade", 9.22, 143.0]
["2026-09-23T13:30:55.520656+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:30:55.520666+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:30:55.520667+00:00", "trade", 9.22, 193.0]
["2026-09-23T13:30:55.520667+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:30:55.520674+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:55.520682+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:55.520690+00:00", "trade", 9.22, 57.0]
["2026-09-23T13:30:55.520693+00:00", "trade", 9.22, 57.0]
["2026-09-23T13:30:55.520698+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:55.520704+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:55.520726+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:55.520775+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:30:55.520783+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:30:55.520868+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:30:55.520881+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:30:55.520968+00:00", "trade", 9.22, 288.0]
["2026-09-23T13:30:55.520969+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:30:55.521000+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:30:55.521022+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:30:55.521258+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:30:55.521600+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:30:55.521907+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:30:55.522061+00:00", "trade", 9.21, 57.0]
["2026-09-23T13:30:55.522501+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:30:55.522549+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:55.522636+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:55.522659+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:55.522981+00:00", "trade", 9.22, 229.0]
["2026-09-23T13:30:55.523008+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:55.523114+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:55.530700+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:55.530826+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:55.535713+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:55.543695+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:55.620278+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:55.621147+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:55.621203+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:30:55.621665+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:30:55.622062+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:30:55.624051+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:30:56.357386+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:30:56.357448+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:30:56.357944+00:00", "quote", 9.2, 9.26]
["2026-09-23T13:30:56.358026+00:00", "quote", 9.2, 9.26]
["2026-09-23T13:30:56.397761+00:00", "quote", 9.2, 9.26]
["2026-09-23T13:30:56.397801+00:00", "quote", 9.2, 9.26]
["2026-09-23T13:30:56.397813+00:00", "quote", 9.2, 9.26]
["2026-09-23T13:30:56.405453+00:00", "quote", 9.2, 9.26]
["2026-09-23T13:31:00.908473+00:00", "quote", 9.2, 9.26]
["2026-09-23T13:31:03.085562+00:00", "quote", 9.2, 9.26]
["2026-09-23T13:31:03.687293+00:00", "trade", 9.23, 1.0]
["2026-09-23T13:31:03.876822+00:00", "trade", 9.23, 681.0]
["2026-09-23T13:31:05.077243+00:00", "quote", 9.2, 9.26]
["2026-09-23T13:31:05.193294+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:31:05.193301+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:31:05.193317+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:31:05.193430+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:31:05.258370+00:00", "quote", 9.19, 9.26]
["2026-09-23T13:31:05.258400+00:00", "quote", 9.19, 9.26]
["2026-09-23T13:31:05.258978+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:31:06.525655+00:00", "trade", 9.215, 200.0]
["2026-09-23T13:31:06.909408+00:00", "trade", 9.215, 200.0]
["2026-09-23T13:31:07.005911+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:31:10.729125+00:00", "trade", 9.2245, 300.0]
["2026-09-23T13:31:10.729530+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:31:11.085875+00:00", "trade", 9.215, 48.0]
["2026-09-23T13:31:11.086624+00:00", "trade", 9.215, 12.0]
["2026-09-23T13:31:11.225855+00:00", "trade", 9.215, 1.0]
["2026-09-23T13:31:11.231434+00:00", "trade", 9.215, 194.0]
["2026-09-23T13:31:12.317534+00:00", "trade", 9.2013, 22.0]
["2026-09-23T13:31:12.761352+00:00", "trade", 9.23, 500.0]
["2026-09-23T13:31:13.078746+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:31:13.109243+00:00", "trade", 9.215, 1020.0]
["2026-09-23T13:31:13.375879+00:00", "trade", 9.23, 95.0]
["2026-09-23T13:31:13.738557+00:00", "trade", 9.215, 16.0]
["2026-09-23T13:31:13.738674+00:00", "trade", 9.215, 1.0]
["2026-09-23T13:31:14.215913+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:31:14.215915+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:31:14.215933+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:31:14.215942+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:31:14.215949+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:31:14.215975+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:31:14.215989+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:31:14.216007+00:00", "trade", 9.239, 100.0]
["2026-09-23T13:31:14.216091+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:31:14.216093+00:00", "trade", 9.24, 140.0]
["2026-09-23T13:31:14.216157+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:31:14.216201+00:00", "trade", 9.24, 140.0]
["2026-09-23T13:31:14.216217+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:31:14.216221+00:00", "trade", 9.24, 60.0]
["2026-09-23T13:31:14.216296+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:31:14.216299+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:31:14.216313+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:31:14.216386+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:31:14.216388+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:31:14.216388+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:31:14.216404+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:31:14.216423+00:00", "trade", 9.239, 40.0]
["2026-09-23T13:31:14.216499+00:00", "trade", 9.24, 81.0]
["2026-09-23T13:31:14.216543+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:31:14.216545+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:31:14.216551+00:00", "trade", 9.24, 19.0]
["2026-09-23T13:31:14.216553+00:00", "trade", 9.24, 11.0]
["2026-09-23T13:31:14.216587+00:00", "trade", 9.24, 189.0]
["2026-09-23T13:31:14.216593+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:31:14.216627+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:31:14.216628+00:00", "trade", 9.25, 80.0]
["2026-09-23T13:31:14.216629+00:00", "trade", 9.25, 20.0]
["2026-09-23T13:31:14.216629+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:31:14.216690+00:00", "trade", 9.24, 15.0]
["2026-09-23T13:31:14.216850+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:31:14.217069+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:31:14.217136+00:00", "trade", 9.24, 300.0]
["2026-09-23T13:31:14.217171+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:31:14.217264+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:31:14.217343+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:31:14.217383+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:31:14.217410+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:31:14.217506+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:31:14.217560+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:31:14.217571+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:31:14.217996+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:31:14.218004+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:31:14.222327+00:00", "trade", 9.24, 900.0]
["2026-09-23T13:31:14.222327+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:31:14.235973+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:31:14.237505+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:31:14.856109+00:00", "trade", 9.24, 700.0]
["2026-09-23T13:31:14.856109+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:31:14.856111+00:00", "trade", 9.24, 500.0]
["2026-09-23T13:31:14.856115+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:14.856129+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:31:14.856140+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:31:14.856430+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:31:14.856450+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:31:14.856488+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:31:14.856525+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:31:14.860482+00:00", "trade", 9.24, 9560.0]
["2026-09-23T13:31:14.860940+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:31:14.861264+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:31:15.057367+00:00", "trade", 9.2, 800.0]
["2026-09-23T13:31:15.216456+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:31:15.216969+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:31:16.717639+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:19.475745+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:20.180740+00:00", "trade", 9.2432, 10.0]
["2026-09-23T13:31:20.644710+00:00", "trade", 9.235, 190.0]
["2026-09-23T13:31:21.210513+00:00", "trade", 9.235, 1750.0]
["2026-09-23T13:31:21.384845+00:00", "trade", 9.235, 150.0]
["2026-09-23T13:31:21.391408+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:31:21.391410+00:00", "trade", 9.24, 15.0]
["2026-09-23T13:31:21.391830+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:21.391895+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:21.391983+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:21.395400+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:21.404347+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:21.404966+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:21.421586+00:00", "trade", 9.25, 40.0]
["2026-09-23T13:31:21.788642+00:00", "trade", 9.235, 124.0]
["2026-09-23T13:31:22.097000+00:00", "trade", 9.235, 23.0]
["2026-09-23T13:31:22.109251+00:00", "trade", 9.25, 48.0]
["2026-09-23T13:31:24.671120+00:00", "trade", 9.235, 2.0]
["2026-09-23T13:31:24.891428+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:24.904566+00:00", "trade", 9.235, 11.0]
["2026-09-23T13:31:24.904672+00:00", "trade", 9.235, 1.0]
["2026-09-23T13:31:25.101184+00:00", "trade", 9.22, 10.0]
["2026-09-23T13:31:25.101185+00:00", "trade", 9.22, 200.0]
["2026-09-23T13:31:25.101191+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:31:25.101195+00:00", "trade", 9.22, 200.0]
["2026-09-23T13:31:25.101204+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:31:25.101211+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:31:25.101217+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:31:25.101224+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:31:25.101225+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:31:25.101233+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:31:25.101279+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:31:25.101454+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:31:25.101478+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:31:25.101519+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:31:25.101684+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:31:25.101762+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:31:25.101851+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:31:25.101855+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:31:25.102095+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:31:25.102121+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:31:25.102202+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:31:25.106012+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:31:25.108239+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:31:25.118715+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:31:25.451392+00:00", "trade", 9.23, 5.0]
["2026-09-23T13:31:28.401387+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:31:28.405381+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:31:28.405388+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:31:28.405395+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:31:28.405404+00:00", "trade", 9.2, 19.0]
["2026-09-23T13:31:28.405412+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:31:28.405456+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:31:28.405551+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:31:28.405616+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:31:28.405626+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:31:28.405655+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:31:28.405665+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:31:28.405710+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:31:28.405713+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:31:28.405735+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:31:28.405977+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:31:28.406008+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:31:28.406245+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:31:28.407915+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:31:28.409913+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:31:28.501907+00:00", "trade", 9.19, 200.0]
["2026-09-23T13:31:28.529294+00:00", "trade", 9.1901, 20.0]
["2026-09-23T13:31:29.179769+00:00", "trade", 9.2055, 10.0]
["2026-09-23T13:31:30.035348+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:31:30.035716+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:31:30.319818+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:31:30.319839+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:31:30.319845+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:31:30.319854+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:31:30.319854+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:31:30.319860+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:31:30.319868+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:31:30.320089+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:31:30.320102+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:31:30.320106+00:00", "trade", 9.21, 30.0]
["2026-09-23T13:31:30.320108+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:31:30.320128+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:31:30.320133+00:00", "trade", 9.21, 30.0]
["2026-09-23T13:31:30.320156+00:00", "trade", 9.21, 63.0]
["2026-09-23T13:31:30.320185+00:00", "trade", 9.21, 26.0]
["2026-09-23T13:31:30.320193+00:00", "trade", 9.21, 30.0]
["2026-09-23T13:31:30.320209+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:31:30.320221+00:00", "trade", 9.21, 51.0]
["2026-09-23T13:31:30.320240+00:00", "trade", 9.21, 2.0]
["2026-09-23T13:31:30.320294+00:00", "trade", 9.2, 2.0]
["2026-09-23T13:31:30.320382+00:00", "trade", 9.21, 300.0]
["2026-09-23T13:31:30.320383+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:31:30.320394+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:31:30.320412+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:31:30.320481+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:31:30.320489+00:00", "trade", 9.21, 60.0]
["2026-09-23T13:31:30.320501+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:31:30.320503+00:00", "trade", 9.21, 60.0]
["2026-09-23T13:31:30.320518+00:00", "trade", 9.21, 60.0]
["2026-09-23T13:31:30.320668+00:00", "trade", 9.21, 20.0]
["2026-09-23T13:31:30.320713+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:31:30.320908+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:31:30.320999+00:00", "trade", 9.21, 59.0]
["2026-09-23T13:31:30.321030+00:00", "trade", 9.21, 45.0]
["2026-09-23T13:31:30.321140+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:31:30.321989+00:00", "trade", 9.21, 59.0]
["2026-09-23T13:31:30.322223+00:00", "trade", 9.21, 45.0]
["2026-09-23T13:31:30.322523+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:31:30.324017+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:31:30.324112+00:00", "trade", 9.22, 300.0]
["2026-09-23T13:31:30.324112+00:00", "trade", 9.22, 60.0]
["2026-09-23T13:31:30.324113+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:31:30.324114+00:00", "trade", 9.22, 200.0]
["2026-09-23T13:31:30.324128+00:00", "trade", 9.22, 219.0]
["2026-09-23T13:31:30.324129+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:31:30.324164+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:31:30.324171+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:31:30.324217+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:31:30.324225+00:00", "trade", 9.22, 60.0]
["2026-09-23T13:31:30.324323+00:00", "trade", 9.23, 60.0]
["2026-09-23T13:31:30.324324+00:00", "trade", 9.23, 146.0]
["2026-09-23T13:31:30.324326+00:00", "trade", 9.23, 460.0]
["2026-09-23T13:31:30.324330+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:31:30.324337+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:31:30.324348+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:31:30.324353+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:31:30.324467+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:31:30.324487+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:31:30.324488+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:31:30.324721+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:31:30.324768+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:31:30.324863+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:31:30.324864+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:31:30.324960+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:31:30.325033+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:30.325082+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:30.325276+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:30.325354+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:30.328754+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:30.328814+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:30.328955+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:30.329030+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:31:30.329218+00:00", "trade", 9.23, 45.0]
["2026-09-23T13:31:30.329289+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:30.329317+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:31:30.329362+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:31:30.333909+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:31:30.333967+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:31:30.333973+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:31:30.334125+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:31:30.335165+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:31:30.335818+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:31:30.337623+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:31:30.337629+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:31:30.340855+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:31:30.340990+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:31:30.341046+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:31:30.345749+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:31:30.345771+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:31:30.346801+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:31:30.349940+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:31:30.349941+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:31:30.349969+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:31:30.350560+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:31:30.356338+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:31:30.372711+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:31:30.378810+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:31:30.379381+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:31:30.424599+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:31:30.425172+00:00", "quote", 9.19, 9.25]
["2026-09-23T13:31:31.631373+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:31:33.603678+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:31:33.603709+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:31:33.603723+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:31:33.603745+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:31:33.604008+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:31:33.604083+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:31:33.604160+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:31:33.604459+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:31:33.604528+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:31:33.604557+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:31:33.604693+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:31:33.604699+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:31:33.604715+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:33.604722+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:31:33.604729+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:31:33.604743+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:31:33.604744+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:31:33.604746+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:31:33.604764+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:31:33.604778+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:31:33.604799+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:31:33.604800+00:00", "trade", 9.25, 101.0]
["2026-09-23T13:31:33.604800+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:31:33.604806+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:31:33.604819+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:31:33.604853+00:00", "trade", 9.25, 99.0]
["2026-09-23T13:31:33.604854+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:31:33.604863+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:31:33.605054+00:00", "trade", 9.25, 200.0]
["2026-09-23T13:31:33.605090+00:00", "trade", 9.25, 99.0]
["2026-09-23T13:31:33.605246+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:31:33.605249+00:00", "trade", 9.25, 89.0]
["2026-09-23T13:31:33.605254+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:31:33.605318+00:00", "trade", 9.25, 10.0]
["2026-09-23T13:31:33.605336+00:00", "trade", 9.25, 2.0]
["2026-09-23T13:31:33.605338+00:00", "trade", 9.26, 400.0]
["2026-09-23T13:31:33.605338+00:00", "trade", 9.26, 60.0]
["2026-09-23T13:31:33.605340+00:00", "trade", 9.26, 98.0]
["2026-09-23T13:31:33.605365+00:00", "trade", 9.26, 2.0]
["2026-09-23T13:31:33.605564+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:31:33.605665+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:31:33.606007+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:31:33.609473+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:31:33.615625+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:31:33.627231+00:00", "trade", 9.265, 300.0]
["2026-09-23T13:31:33.627355+00:00", "trade", 9.27, 900.0]
["2026-09-23T13:31:33.627362+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:31:33.627605+00:00", "trade", 9.2675, 600.0]
["2026-09-23T13:31:33.627680+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:31:33.628952+00:00", "trade", 9.265, 2300.0]
["2026-09-23T13:31:33.640069+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:31:33.641811+00:00", "trade", 9.2675, 600.0]
["2026-09-23T13:31:33.643668+00:00", "trade", 9.2675, 200.0]
["2026-09-23T13:31:33.644243+00:00", "trade", 9.2675, 100.0]
["2026-09-23T13:31:33.644954+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:31:33.645069+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:33.645104+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:33.645458+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:33.645974+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:33.650429+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:33.658449+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:31:33.658489+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:31:33.678325+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:33.713355+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:33.717100+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:31:33.717435+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:31:35.479442+00:00", "trade", 9.28, 150.0]
["2026-09-23T13:31:35.480267+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:31:38.672722+00:00", "trade", 9.255, 30.0]
["2026-09-23T13:31:38.673591+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:31:40.258980+00:00", "trade", 9.255, 12.0]
["2026-09-23T13:31:40.259789+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:31:42.270627+00:00", "trade", 9.255, 639.0]
["2026-09-23T13:31:42.271440+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:31:42.271520+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:31:42.974665+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:31:44.463345+00:00", "trade", 9.2849, 50.0]
["2026-09-23T13:31:44.464203+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:31:44.626159+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:31:46.188384+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:31:46.245915+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:47.375182+00:00", "trade", 9.2444, 9.0]
["2026-09-23T13:31:47.375200+00:00", "trade", 9.2444, 1.0]
["2026-09-23T13:31:47.389656+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:47.646816+00:00", "trade", 9.26, 200.0]
["2026-09-23T13:31:47.770150+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:48.932496+00:00", "trade", 9.26, 323.0]
["2026-09-23T13:31:48.935951+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:31:49.509705+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:49.510166+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:49.510419+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:49.953916+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:51.709047+00:00", "trade", 9.26, 500.0]
["2026-09-23T13:31:54.422628+00:00", "trade", 9.28, 5.0]
["2026-09-23T13:31:54.426245+00:00", "trade", 9.28, 5.0]
["2026-09-23T13:31:54.452010+00:00", "trade", 9.26, 5.0]
["2026-09-23T13:31:55.529509+00:00", "trade", 9.26, 50.0]
["2026-09-23T13:31:55.548918+00:00", "trade", 9.26, 50.0]
["2026-09-23T13:31:55.818088+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:56.315630+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:57.221691+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:32:01.977464+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:32:03.771444+00:00", "trade", 9.27, 23.0]
["2026-09-23T13:32:03.774303+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:32:03.782389+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:32:05.146264+00:00", "trade", 9.2385, 9.0]
["2026-09-23T13:32:06.019232+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:32:06.019614+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:32:06.019616+00:00", "trade", 9.25, 428.0]
["2026-09-23T13:32:06.019617+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:32:06.019693+00:00", "trade", 9.25, 363.0]
["2026-09-23T13:32:06.019695+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:32:06.019708+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:32:06.019736+00:00", "trade", 9.25, 209.0]
["2026-09-23T13:32:06.019739+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:32:06.019740+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:32:06.019803+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:32:06.019822+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:32:06.019901+00:00", "trade", 9.25, 50.0]
["2026-09-23T13:32:06.019929+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:32:06.019934+00:00", "trade", 9.23, 161.0]
["2026-09-23T13:32:06.019938+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:32:06.019946+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:32:06.019960+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:06.019965+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:32:06.019998+00:00", "trade", 9.23, 110.0]
["2026-09-23T13:32:06.019999+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:06.020017+00:00", "trade", 9.23, 29.0]
["2026-09-23T13:32:06.020019+00:00", "trade", 9.23, 471.0]
["2026-09-23T13:32:06.020026+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:32:06.020052+00:00", "trade", 9.23, 29.0]
["2026-09-23T13:32:06.020073+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:32:06.020080+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:06.020406+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:32:06.020440+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:32:06.020606+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:32:06.020776+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:32:06.020963+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:32:06.023997+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:32:06.024147+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:32:06.024174+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:32:06.024326+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:32:06.024435+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:32:06.024475+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:32:06.024711+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:32:06.024762+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:32:06.024781+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:32:06.024810+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:32:06.070165+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:32:06.070193+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:32:06.070558+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:32:06.117259+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:32:07.289488+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:32:07.289548+00:00", "trade", 9.23, 238.0]
["2026-09-23T13:32:07.289548+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:32:07.289568+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:32:07.289573+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:32:07.289582+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:32:07.289645+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:07.289664+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:07.289672+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:07.289891+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:07.289929+00:00", "trade", 9.22, 19.0]
["2026-09-23T13:32:07.290113+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:07.290139+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:07.290162+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:32:07.290179+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:07.290180+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:07.290212+00:00", "trade", 9.22, 19.0]
["2026-09-23T13:32:07.290226+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:32:07.290315+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:07.290316+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:07.290377+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:07.290391+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:07.290398+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:07.290428+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:07.290537+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:07.290702+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:07.290733+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:07.290874+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:07.300442+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:07.301215+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:07.301217+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:32:07.301237+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:32:07.301274+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:32:07.307963+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:32:07.317321+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:32:07.340843+00:00", "trade", 9.23, 21.0]
["2026-09-23T13:32:07.436064+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:32:07.436092+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:32:07.437875+00:00", "trade", 9.23, 483.0]
["2026-09-23T13:32:07.493643+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:32:07.768098+00:00", "trade", 9.2301, 100.0]
["2026-09-23T13:32:08.060814+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:32:08.387921+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:32:08.767423+00:00", "trade", 9.24, 35.0]
["2026-09-23T13:32:09.047312+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:32:09.048683+00:00", "trade", 9.24, 300.0]
["2026-09-23T13:32:09.048683+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:32:09.048705+00:00", "trade", 9.24, 142.0]
["2026-09-23T13:32:09.048705+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:32:09.048725+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:09.048732+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:09.052314+00:00", "trade", 9.23, 204.0]
["2026-09-23T13:32:09.052314+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:32:09.052317+00:00", "trade", 9.23, 38.0]
["2026-09-23T13:32:09.052318+00:00", "trade", 9.23, 316.0]
["2026-09-23T13:32:09.052329+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:32:09.052336+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:09.052344+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:09.060117+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:09.188426+00:00", "trade", 9.22, 27.0]
["2026-09-23T13:32:09.188469+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:32:09.235367+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:32:09.235397+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:32:09.324117+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:32:09.388430+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:32:09.680563+00:00", "trade", 9.2486, 1500.0]
["2026-09-23T13:32:09.931881+00:00", "trade", 9.213, 14.0]
["2026-09-23T13:32:09.932238+00:00", "trade", 9.213, 1.0]
["2026-09-23T13:32:10.346723+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:32:10.346753+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:32:10.357491+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:32:10.419640+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:32:10.423365+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:32:10.682578+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:32:11.887949+00:00", "trade", 9.2372, 600.0]
["2026-09-23T13:32:12.449435+00:00", "trade", 9.23, 1100.0]
["2026-09-23T13:32:15.574981+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:32:15.576071+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:32:15.576280+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:32:15.580061+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:32:15.580522+00:00", "trade", 9.225, 100.0]
["2026-09-23T13:32:19.231822+00:00", "trade", 9.2119, 1.0]
["2026-09-23T13:32:19.244505+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:32:19.490822+00:00", "trade", 9.225, 12.0]
["2026-09-23T13:32:24.019691+00:00", "trade", 9.225, 15.0]
["2026-09-23T13:32:24.020463+00:00", "trade", 9.225, 12.0]
["2026-09-23T13:32:25.771928+00:00", "trade", 9.2382, 5.0]
["2026-09-23T13:32:25.772295+00:00", "trade", 9.2382, 1.0]
["2026-09-23T13:32:25.775466+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:32:27.096783+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:27.096825+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:27.097012+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:27.098033+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:27.098043+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:27.098124+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:27.098128+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:27.098132+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:27.098134+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:27.098415+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:27.098423+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:27.098424+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:27.100237+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:32:27.100466+00:00", "trade", 9.21, 11.0]
["2026-09-23T13:32:27.101196+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:32:27.101197+00:00", "trade", 9.225, 300.0]
["2026-09-23T13:32:27.101197+00:00", "trade", 9.21, 500.0]
["2026-09-23T13:32:27.101214+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:27.101221+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:27.101222+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:32:27.101228+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:27.101235+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:27.101475+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:27.101581+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:32:27.101582+00:00", "quote", 9.21, 9.22]
["2026-09-23T13:32:27.101585+00:00", "trade", 9.225, 137.0]
["2026-09-23T13:32:27.101587+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:32:27.101587+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:32:27.101589+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:32:27.101661+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:32:27.101699+00:00", "trade", 9.21, 54.0]
["2026-09-23T13:32:27.101736+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:27.101786+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:32:27.101867+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:32:27.101973+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:32:27.102084+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:32:27.102128+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:32:27.102190+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:32:27.102342+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:32:27.102369+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:32:27.102486+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:32:27.111930+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:32:27.112180+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:32:27.112244+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:32:27.112396+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:32:27.118877+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:32:27.125062+00:00", "trade", 9.2, 7900.0]
["2026-09-23T13:32:27.125896+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:32:27.127110+00:00", "trade", 9.2, 500.0]
["2026-09-23T13:32:27.127111+00:00", "trade", 9.2, 500.0]
["2026-09-23T13:32:27.127129+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:32:27.127137+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:32:27.127363+00:00", "trade", 9.19, 900.0]
["2026-09-23T13:32:27.127367+00:00", "trade", 9.19, 450.0]
["2026-09-23T13:32:27.127368+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:32:27.127382+00:00", "trade", 9.19, 1861.0]
["2026-09-23T13:32:27.127388+00:00", "trade", 9.19, 3589.0]
["2026-09-23T13:32:27.127389+00:00", "trade", 9.19, 400.0]
["2026-09-23T13:32:27.127391+00:00", "trade", 9.19, 500.0]
["2026-09-23T13:32:27.127392+00:00", "trade", 9.19, 500.0]
["2026-09-23T13:32:27.127396+00:00", "trade", 9.19, 42000.0]
["2026-09-23T13:32:27.127396+00:00", "trade", 9.19, 500.0]
["2026-09-23T13:32:27.127425+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:32:27.127443+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:32:27.127444+00:00", "trade", 9.2, 5.0]
["2026-09-23T13:32:27.127496+00:00", "trade", 9.2, 1200.0]
["2026-09-23T13:32:27.127496+00:00", "trade", 9.2, 400.0]
["2026-09-23T13:32:27.127496+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:27.127527+00:00", "trade", 9.19, 200.0]
["2026-09-23T13:32:27.127534+00:00", "trade", 9.19, 275.0]
["2026-09-23T13:32:27.127635+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:32:27.127647+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:32:27.127648+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:32:27.127737+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:32:27.127738+00:00", "trade", 9.2, 1100.0]
["2026-09-23T13:32:27.127753+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:27.127776+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:27.127816+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:27.127816+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:27.127820+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:32:27.127822+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:32:27.127822+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:27.127833+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:27.127860+00:00", "trade", 9.19, 130.0]
["2026-09-23T13:32:27.127862+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:27.127889+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:32:27.127906+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:32:27.127913+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:32:27.127932+00:00", "trade", 9.2, 600.0]
["2026-09-23T13:32:27.127934+00:00", "trade", 9.2, 130.0]
["2026-09-23T13:32:27.127943+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:32:27.127950+00:00", "trade", 9.2, 600.0]
["2026-09-23T13:32:27.127958+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:32:27.127973+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:32:27.127976+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:32:27.127977+00:00", "quote", 9.2, 9.2]
["2026-09-23T13:32:27.127980+00:00", "trade", 9.2, 199.0]
["2026-09-23T13:32:27.127984+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:27.128010+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:27.128105+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:27.128169+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:27.128192+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:27.128204+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:27.128224+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:27.128269+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:32:27.128708+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:32:27.133522+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:32:27.136409+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:32:27.144214+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:32:27.144839+00:00", "quote", 9.17, 9.21]
["2026-09-23T13:32:27.148170+00:00", "quote", 9.17, 9.21]
["2026-09-23T13:32:27.155664+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:32:27.155671+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:32:27.155686+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:32:27.155702+00:00", "trade", 9.18, 5.0]
["2026-09-23T13:32:27.155750+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:32:27.155783+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:32:27.155800+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:32:27.155871+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:32:27.155898+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:32:27.155936+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:32:27.155979+00:00", "trade", 9.18, 11.0]
["2026-09-23T13:32:27.155990+00:00", "trade", 9.18, 5.0]
["2026-09-23T13:32:27.156066+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:32:27.156218+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:32:27.157522+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:32:27.160144+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:32:27.160425+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:32:27.179220+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:32:27.179222+00:00", "trade", 9.17, 1000.0]
["2026-09-23T13:32:27.179222+00:00", "trade", 9.17, 1000.0]
["2026-09-23T13:32:27.179224+00:00", "trade", 9.17, 500.0]
["2026-09-23T13:32:27.179227+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:32:27.179233+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:32:27.179249+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:32:27.179555+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:32:27.179849+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:32:27.179869+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:32:27.179982+00:00", "trade", 9.17, 5.0]
["2026-09-23T13:32:27.179983+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:32:27.180037+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:32:27.180209+00:00", "trade", 9.17, 30.0]
["2026-09-23T13:32:27.181184+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:32:27.184443+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:32:27.194534+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:32:27.194541+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:32:27.194548+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:32:27.194555+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:32:27.194562+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:32:27.194571+00:00", "trade", 9.16, 500.0]
["2026-09-23T13:32:27.194573+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:32:27.194692+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:32:27.194947+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:32:27.196816+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:32:27.198304+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:32:27.198907+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:32:27.199067+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:32:27.204986+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:32:27.205745+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:32:27.206053+00:00", "trade", 9.16, 26.0]
["2026-09-23T13:32:27.206053+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:32:27.206353+00:00", "trade", 9.1501, 5473.0]
["2026-09-23T13:32:27.206618+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:32:27.210575+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:32:27.211026+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:32:27.215209+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.215372+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.215393+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.215934+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.216593+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.216600+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.216682+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.216685+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.216686+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.216688+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.216787+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.216946+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.216970+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.216979+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.216985+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.217056+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.217255+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.218005+00:00", "trade", 9.1504, 6031.0]
["2026-09-23T13:32:27.218606+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.218697+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:32:27.218774+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.218850+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.219316+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:32:27.219427+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:32:27.220043+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:32:27.220054+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:32:27.220100+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:32:27.225280+00:00", "trade", 9.15, 25000.0]
["2026-09-23T13:32:27.228683+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:32:27.259493+00:00", "trade", 9.17, 200.0]
["2026-09-23T13:32:27.259539+00:00", "trade", 9.17, 200.0]
["2026-09-23T13:32:27.407007+00:00", "trade", 9.17, 115.0]
["2026-09-23T13:32:27.412147+00:00", "trade", 9.17, 185.0]
["2026-09-23T13:32:27.421445+00:00", "trade", 9.18, 5.0]
["2026-09-23T13:32:28.006434+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:32:28.006495+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:32:28.006959+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:32:28.134415+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:32:28.537501+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:32:29.042945+00:00", "trade", 9.197, 100.0]
["2026-09-23T13:32:32.654034+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:32:36.121885+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:32:37.520684+00:00", "trade", 9.175, 28.0]
["2026-09-23T13:32:38.291885+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:32:40.903509+00:00", "trade", 9.1988, 1.0]
["2026-09-23T13:32:41.566997+00:00", "trade", 9.2, 3.0]
["2026-09-23T13:32:42.697619+00:00", "trade", 9.175, 1000.0]
["2026-09-23T13:32:46.151061+00:00", "trade", 9.175, 125.0]
["2026-09-23T13:32:46.321211+00:00", "trade", 9.1999, 50.0]
["2026-09-23T13:32:46.836130+00:00", "trade", 9.1999, 1.0]
["2026-09-23T13:32:46.863177+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:32:46.863623+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:32:46.976321+00:00", "trade", 9.175, 29.0]
["2026-09-23T13:32:47.740727+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:32:47.969979+00:00", "trade", 9.1695, 250.0]
["2026-09-23T13:32:49.712522+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:32:49.712537+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:32:49.712588+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:32:49.712626+00:00", "trade", 9.19, 20.0]
["2026-09-23T13:32:49.712801+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:32:49.714698+00:00", "trade", 9.2, 200.0]
["2026-09-23T13:32:49.714699+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:32:49.714719+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:49.714727+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:49.714755+00:00", "trade", 9.2, 48.0]
["2026-09-23T13:32:49.714756+00:00", "trade", 9.2, 397.0]
["2026-09-23T13:32:49.714758+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:49.714767+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:32:49.714833+00:00", "trade", 9.2, 60.0]
["2026-09-23T13:32:49.714833+00:00", "trade", 9.2, 80.0]
["2026-09-23T13:32:49.714834+00:00", "trade", 9.2, 5.0]
["2026-09-23T13:32:49.714846+00:00", "trade", 9.2, 15.0]
["2026-09-23T13:32:49.714847+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:32:49.714850+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:32:49.714903+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:32:49.715021+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:32:49.715188+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:32:49.715256+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:32:49.715343+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:32:49.718788+00:00", "trade", 9.2, 140.0]
["2026-09-23T13:32:49.719764+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:32:49.724991+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:32:49.725379+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:32:49.728356+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:32:49.735216+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:32:49.740077+00:00", "trade", 9.2, 360.0]
["2026-09-23T13:32:49.744111+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:32:49.744118+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:32:49.744124+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:32:49.744143+00:00", "trade", 9.21, 40.0]
["2026-09-23T13:32:49.744144+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:32:49.744149+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:32:49.744152+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:32:49.744234+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:32:49.744264+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:32:49.744294+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:32:49.744357+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:32:49.744416+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:32:49.744471+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:32:49.744526+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:32:49.744530+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:32:49.744652+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:32:49.744669+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:32:49.744830+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:32:49.744841+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:32:49.749974+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:32:49.753160+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:32:49.754278+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:32:49.754285+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:32:49.760551+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:32:49.767681+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:32:49.768132+00:00", "trade", 9.21, 21.0]
["2026-09-23T13:32:49.786133+00:00", "trade", 9.1818, 21.0]
["2026-09-23T13:32:49.786511+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:32:49.790911+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:32:49.815462+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:32:49.912833+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:32:50.539649+00:00", "trade", 9.199, 640.0]
["2026-09-23T13:32:50.656824+00:00", "trade", 9.218, 444.0]
["2026-09-23T13:32:50.656842+00:00", "trade", 9.218, 1.0]
["2026-09-23T13:32:51.306998+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:32:52.959384+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:32:52.959488+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:32:52.959597+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:32:52.959619+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:32:52.959849+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:32:52.959951+00:00", "trade", 9.205, 100.0]
["2026-09-23T13:32:52.962674+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:32:52.962676+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:32:52.963144+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:32:52.963265+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:32:52.963322+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:32:52.963329+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:32:52.963618+00:00", "trade", 9.205, 200.0]
["2026-09-23T13:32:55.140199+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:32:55.648636+00:00", "trade", 9.2138, 1.0]
["2026-09-23T13:32:56.262824+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:32:56.263145+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:32:56.264257+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:32:56.269535+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:32:57.669315+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:32:57.678685+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:32:57.845001+00:00", "trade", 9.18, 542.0]
["2026-09-23T13:32:57.845365+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:32:58.148643+00:00", "trade", 9.205, 115.0]
["2026-09-23T13:32:58.972966+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:32:58.973020+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:33:00.687749+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:33:00.688752+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:33:00.705400+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:33:01.656486+00:00", "trade", 9.205, 1.0]
["2026-09-23T13:33:02.373348+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:33:02.373356+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:33:02.373738+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:33:04.612403+00:00", "trade", 9.1961, 15.0]
["2026-09-23T13:33:04.880569+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:06.124936+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:06.124967+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:06.125019+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:06.125138+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:06.125331+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:06.125467+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:06.126002+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:06.127156+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:06.139705+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:06.964082+00:00", "trade", 9.19, 500.0]
["2026-09-23T13:33:09.444469+00:00", "trade", 9.19, 350.0]
["2026-09-23T13:33:09.785020+00:00", "trade", 9.1999, 2.0]
["2026-09-23T13:33:09.851227+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:12.030934+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:33:12.267980+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:12.267982+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:33:13.746272+00:00", "trade", 9.1787, 12.0]
["2026-09-23T13:33:13.750330+00:00", "trade", 9.1999, 1.0]
["2026-09-23T13:33:14.992624+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:14.992644+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:14.992652+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:14.992655+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:14.992659+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:14.992666+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:14.992752+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:14.992759+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:14.992766+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:14.992773+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:14.992790+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:14.992792+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:33:14.992805+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:14.992856+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:14.993039+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:14.993370+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:14.993805+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:14.993958+00:00", "trade", 9.17, 11.0]
["2026-09-23T13:33:14.995334+00:00", "trade", 9.17, 19.0]
["2026-09-23T13:33:14.995354+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:14.995400+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:14.995400+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:14.995414+00:00", "trade", 9.17, 400.0]
["2026-09-23T13:33:14.995428+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:14.995442+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:14.995456+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:14.995970+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:14.996076+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:14.996098+00:00", "trade", 9.17, 200.0]
["2026-09-23T13:33:15.001150+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:15.009500+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:15.011507+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:15.023549+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:15.096148+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:17.453607+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:33:17.453656+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:33:17.484478+00:00", "trade", 9.18, 60.0]
["2026-09-23T13:33:17.484478+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:17.484497+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:33:17.484504+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:33:17.484506+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:33:17.484512+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:33:17.484519+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:33:17.484532+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:33:17.484548+00:00", "trade", 9.175, 200.0]
["2026-09-23T13:33:17.484720+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:17.484746+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:33:17.484757+00:00", "trade", 9.18, 80.0]
["2026-09-23T13:33:17.484859+00:00", "quote", 9.18, 9.19]
["2026-09-23T13:33:17.485146+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:17.485166+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:17.485430+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:17.486364+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:17.489640+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:17.490184+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:17.675269+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:18.280474+00:00", "trade", 9.19, 1.0]
["2026-09-23T13:33:18.362249+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:33:18.367235+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:18.367665+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:19.203225+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:19.204020+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:19.210000+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:33:19.210010+00:00", "trade", 9.19, 80.0]
["2026-09-23T13:33:19.210259+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:33:19.210417+00:00", "trade", 9.19, 30.0]
["2026-09-23T13:33:19.214166+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:33:19.214529+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:33:19.216232+00:00", "trade", 9.19, 790.0]
["2026-09-23T13:33:19.265333+00:00", "trade", 9.185, 300.0]
["2026-09-23T13:33:19.285534+00:00", "trade", 9.185, 300.0]
["2026-09-23T13:33:19.290673+00:00", "trade", 9.185, 300.0]
["2026-09-23T13:33:19.291107+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:19.296222+00:00", "trade", 9.18, 198.0]
["2026-09-23T13:33:19.296360+00:00", "trade", 9.18, 224.0]
["2026-09-23T13:33:19.297009+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:19.303817+00:00", "trade", 9.18, 106.0]
["2026-09-23T13:33:19.304441+00:00", "trade", 9.18, 24.0]
["2026-09-23T13:33:19.305282+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:33:19.305918+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:19.306117+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:19.311998+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:33:19.315952+00:00", "trade", 9.18, 400.0]
["2026-09-23T13:33:19.698324+00:00", "trade", 9.187, 1.0]
["2026-09-23T13:33:19.884969+00:00", "trade", 9.1874, 200.0]
["2026-09-23T13:33:20.257068+00:00", "trade", 9.18, 26.0]
["2026-09-23T13:33:21.437266+00:00", "trade", 9.18, 461.0]
["2026-09-23T13:33:21.441626+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:23.283146+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:23.283188+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:24.501006+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:25.357792+00:00", "trade", 9.18, 50.0]
["2026-09-23T13:33:27.509039+00:00", "trade", 9.18, 300.0]
["2026-09-23T13:33:28.516658+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:28.516948+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:29.373133+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:29.373216+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:29.373529+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:29.834493+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:30.855432+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:30.855449+00:00", "trade", 9.2, 91.0]
["2026-09-23T13:33:30.855697+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:30.868803+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:31.106848+00:00", "trade", 9.1916, 380.0]
["2026-09-23T13:33:31.569290+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:33:34.447732+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:34.448163+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:34.614400+00:00", "trade", 9.1826, 16.0]
["2026-09-23T13:33:36.820745+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:36.820801+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:36.881537+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:37.079927+00:00", "trade", 9.169, 2.0]
["2026-09-23T13:33:37.205572+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:41.205623+00:00", "trade", 9.18, 28.0]
["2026-09-23T13:33:41.589253+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:41.621454+00:00", "trade", 9.187, 2.0]
["2026-09-23T13:33:44.242366+00:00", "trade", 9.2, 15.0]
["2026-09-23T13:33:45.416907+00:00", "trade", 9.191, 108.0]
["2026-09-23T13:33:46.504237+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:33:47.104202+00:00", "trade", 9.18, 82.0]
["2026-09-23T13:33:47.104321+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:33:50.932187+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:33:50.933043+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:33:51.400426+00:00", "trade", 9.185, 500.0]
["2026-09-23T13:33:51.753940+00:00", "trade", 9.185, 19.0]
["2026-09-23T13:33:53.182393+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:33:53.249149+00:00", "trade", 9.185, 300.0]
["2026-09-23T13:33:53.297051+00:00", "trade", 9.185, 200.0]
["2026-09-23T13:33:53.714166+00:00", "trade", 9.1873, 100.0]
["2026-09-23T13:33:56.903278+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:33:56.903298+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:33:56.903300+00:00", "trade", 9.18, 101.0]
["2026-09-23T13:33:56.903318+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:56.903326+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:56.903333+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:56.903341+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:33:56.903844+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:56.903871+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:56.903916+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:33:56.903946+00:00", "trade", 9.17, 500.0]
["2026-09-23T13:33:56.903946+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:56.904030+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:56.904031+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:56.904037+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:56.904286+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:56.904493+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:56.921525+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:57.022975+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:57.051441+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:57.104772+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:33:57.517437+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:57.517467+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:57.517484+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:57.517536+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:57.517645+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:57.517851+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:57.517853+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:57.517865+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:57.517912+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:57.517991+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:57.518230+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:57.518294+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.518352+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.518406+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:33:57.518751+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.522412+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:33:57.522793+00:00", "trade", 9.15, 52.0]
["2026-09-23T13:33:57.522795+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:33:57.522811+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:33:57.522811+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:33:57.522822+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.522829+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.522836+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.522843+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.522849+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.522857+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.522864+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.522871+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.522885+00:00", "trade", 9.15, 1600.0]
["2026-09-23T13:33:57.522888+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:33:57.522888+00:00", "trade", 9.15, 1000.0]
["2026-09-23T13:33:57.522888+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.522897+00:00", "trade", 9.15, 38.0]
["2026-09-23T13:33:57.522945+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:33:57.522977+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:33:57.522978+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.522991+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:33:57.522991+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:33:57.523060+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:57.523068+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:57.523075+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:57.523954+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:57.524045+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:57.524110+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:57.524335+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:57.527089+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:33:57.527473+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:33:57.545814+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:33:57.545835+00:00", "trade", 9.15, 67.0]
["2026-09-23T13:33:57.546208+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:33:57.548845+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:33:57.548875+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.548887+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:57.548888+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:33:57.548916+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:57.549481+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:57.550306+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:57.559936+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:57.559943+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:57.559950+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.559974+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:33:57.559975+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.559982+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:33:57.560266+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.560272+00:00", "trade", 9.15, 1000.0]
["2026-09-23T13:33:57.560299+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.560318+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.560326+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.560418+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.560498+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.560711+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:57.560724+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:33:57.560764+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:33:57.560835+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:57.560888+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:57.561319+00:00", "trade", 9.15, 2300.0]
["2026-09-23T13:33:57.561710+00:00", "trade", 9.15, 2422.0]
["2026-09-23T13:33:57.561892+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:57.561939+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:33:57.562115+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:33:57.562585+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:33:57.562914+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:33:57.579240+00:00", "trade", 9.15, 29.0]
["2026-09-23T13:33:57.580074+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:33:57.591567+00:00", "trade", 9.15, 3700.0]
["2026-09-23T13:33:57.742146+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:33:57.958062+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:33:58.690699+00:00", "trade", 9.149, 639.0]
["2026-09-23T13:33:58.852149+00:00", "trade", 9.15, 6700.0]
["2026-09-23T13:33:58.852384+00:00", "trade", 9.146, 3670.0]
["2026-09-23T13:33:58.852757+00:00", "trade", 9.15, 600.0]
["2026-09-23T13:33:58.853002+00:00", "trade", 9.1518, 55.0]
["2026-09-23T13:33:58.853157+00:00", "trade", 9.15, 7100.0]
["2026-09-23T13:33:58.858185+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:33:58.858186+00:00", "trade", 9.14, 31.0]
["2026-09-23T13:33:58.858188+00:00", "trade", 9.14, 37.0]
["2026-09-23T13:33:58.858209+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:58.858228+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:33:58.858228+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:58.858231+00:00", "trade", 9.15, 235.0]
["2026-09-23T13:33:58.858235+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:33:58.858242+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:33:58.858248+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:58.858255+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:58.858263+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:33:58.858269+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:33:58.858271+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:33:58.858279+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:33:58.858287+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:33:58.858294+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:58.858311+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:58.858322+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:58.858755+00:00", "trade", 9.15, 30.0]
["2026-09-23T13:33:58.858872+00:00", "trade", 9.15, 30.0]
["2026-09-23T13:33:58.859328+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:33:58.862555+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:33:58.866182+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:33:58.890381+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:33:59.016129+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:33:59.016130+00:00", "trade", 9.16, 750.0]
["2026-09-23T13:33:59.016149+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:59.016174+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:59.016181+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:59.058449+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:59.239274+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:59.239752+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:33:59.239846+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:01.914657+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:34:02.095331+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:34:02.095331+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:02.095624+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:34:02.095624+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:03.518693+00:00", "trade", 9.165, 200.0]
["2026-09-23T13:34:04.639315+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:05.646678+00:00", "trade", 9.1699, 1.0]
["2026-09-23T13:34:05.928901+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:07.475710+00:00", "trade", 9.165, 33.0]
["2026-09-23T13:34:10.620187+00:00", "trade", 9.1601, 50.0]
["2026-09-23T13:34:11.966802+00:00", "trade", 9.165, 36.0]
["2026-09-23T13:34:11.971823+00:00", "trade", 9.165, 35.0]
["2026-09-23T13:34:11.992608+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:34:13.424223+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:13.424224+00:00", "trade", 9.16, 235.0]
["2026-09-23T13:34:13.424225+00:00", "trade", 9.16, 5.0]
["2026-09-23T13:34:13.424243+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.424280+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.424522+00:00", "trade", 9.16, 11.0]
["2026-09-23T13:34:13.424733+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.424812+00:00", "trade", 9.16, 19.0]
["2026-09-23T13:34:13.424814+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:34:13.424938+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.424968+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.425001+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:13.425003+00:00", "trade", 9.15, 5.0]
["2026-09-23T13:34:13.425003+00:00", "trade", 9.15, 5.0]
["2026-09-23T13:34:13.425051+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.425260+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.425494+00:00", "trade", 9.15, 100.0]
["2026-09-23T13:34:13.425880+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.425984+00:00", "trade", 9.15, 54.0]
["2026-09-23T13:34:13.429253+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.429782+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.431338+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.435292+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.435293+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:34:13.435294+00:00", "trade", 9.16, 2.0]
["2026-09-23T13:34:13.435295+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:34:13.435296+00:00", "trade", 9.16, 2010.0]
["2026-09-23T13:34:13.435306+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.435313+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.435320+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.435334+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.435341+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.435348+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.435355+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.435369+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.435375+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.435535+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:34:13.435571+00:00", "trade", 9.16, 22.0]
["2026-09-23T13:34:13.435860+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:34:13.435861+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:13.435862+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:34:13.435871+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:13.435889+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:13.435897+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:13.435911+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:13.435940+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:13.435959+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:13.435986+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:13.436699+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:13.437021+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:13.439959+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:13.440482+00:00", "trade", 9.17, 30.0]
["2026-09-23T13:34:13.440804+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:13.440816+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:13.440817+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:13.440818+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:13.440820+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:13.440825+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:13.440825+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:13.440827+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:13.440845+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:13.440851+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:13.440859+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:13.440872+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:13.440893+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:13.440894+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:13.440898+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:13.440899+00:00", "trade", 9.17, 2000.0]
["2026-09-23T13:34:13.440906+00:00", "trade", 9.17, 200.0]
["2026-09-23T13:34:13.440909+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:13.440910+00:00", "trade", 9.17, 10.0]
["2026-09-23T13:34:13.440933+00:00", "trade", 9.17, 200.0]
["2026-09-23T13:34:13.440967+00:00", "trade", 9.17, 68.0]
["2026-09-23T13:34:13.440972+00:00", "trade", 9.17, 137.0]
["2026-09-23T13:34:13.440983+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:13.441048+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:13.441079+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:13.441091+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:13.441176+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:13.441252+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:13.441384+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:13.441419+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:13.441602+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:13.441620+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:13.441869+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:34:13.442786+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:34:13.451505+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:34:13.451652+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:34:13.483356+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:34:13.483370+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:34:13.483393+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:34:13.483433+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:34:13.483600+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:34:13.483904+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:13.484397+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:34:13.484819+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:34:13.484843+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:34:13.484883+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:13.485187+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:13.485251+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:13.485950+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:13.487912+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:13.487995+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:13.488084+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:13.493450+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:13.497774+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:13.533785+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:34:13.584890+00:00", "trade", 9.175, 3658.0]
["2026-09-23T13:34:13.585275+00:00", "trade", 9.175, 1.0]
["2026-09-23T13:34:13.588885+00:00", "trade", 9.175, 120.0]
["2026-09-23T13:34:13.590896+00:00", "trade", 9.175, 133.0]
["2026-09-23T13:34:13.602572+00:00", "trade", 9.175, 300.0]
["2026-09-23T13:34:13.603527+00:00", "trade", 9.175, 30.0]
["2026-09-23T13:34:13.604053+00:00", "trade", 9.175, 170.0]
["2026-09-23T13:34:14.016285+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:34:14.021017+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:34:15.269830+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:15.270584+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:15.270585+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:34:15.270592+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:15.270603+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:15.270609+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:15.270610+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:15.270617+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:15.270623+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:15.270630+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:15.270638+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:15.270644+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:15.270656+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:15.270667+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:34:15.270669+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:15.270676+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:15.270687+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:15.270687+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:34:15.270694+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:15.270701+00:00", "quote", 9.17, 9.19]
["2026-09-23T13:34:15.270708+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:15.272809+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:15.272835+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:15.272845+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:15.273782+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:15.275644+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:15.281819+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:15.305214+00:00", "trade", 9.165, 1500.0]
["2026-09-23T13:34:15.308536+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:15.370742+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:15.380844+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:15.380873+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:34:15.936957+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:34:15.937475+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:34:15.937612+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:34:15.937828+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:34:15.941199+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:34:15.941809+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:34:15.959142+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:34:16.017145+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:34:18.170546+00:00", "trade", 9.14, 4.0]
["2026-09-23T13:34:18.170775+00:00", "trade", 9.14, 28.0]
["2026-09-23T13:34:18.170775+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:34:18.170777+00:00", "trade", 9.14, 60.0]
["2026-09-23T13:34:18.170802+00:00", "trade", 9.14, 300.0]
["2026-09-23T13:34:18.170802+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.170803+00:00", "trade", 9.14, 1200.0]
["2026-09-23T13:34:18.170810+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.170816+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.170823+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.170842+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.170845+00:00", "trade", 9.14, 2494.0]
["2026-09-23T13:34:18.170849+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.170855+00:00", "trade", 9.14, 946.0]
["2026-09-23T13:34:18.170856+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:34:18.170857+00:00", "trade", 9.14, 500.0]
["2026-09-23T13:34:18.170857+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.170864+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.170865+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:34:18.170865+00:00", "trade", 9.14, 10.0]
["2026-09-23T13:34:18.170865+00:00", "trade", 9.14, 200.0]
["2026-09-23T13:34:18.170870+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.170872+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:34:18.170887+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.171123+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.171160+00:00", "trade", 9.14, 6.0]
["2026-09-23T13:34:18.171162+00:00", "trade", 9.14, 10.0]
["2026-09-23T13:34:18.171162+00:00", "trade", 9.14, 400.0]
["2026-09-23T13:34:18.171245+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.171252+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.171259+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.171266+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.171291+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.171303+00:00", "trade", 9.14, 81.0]
["2026-09-23T13:34:18.171304+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.171350+00:00", "trade", 9.14, 319.0]
["2026-09-23T13:34:18.171351+00:00", "trade", 9.14, 97.0]
["2026-09-23T13:34:18.171359+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:18.171366+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:34:18.171381+00:00", "trade", 9.14, 3.0]
["2026-09-23T13:34:18.171381+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:18.171456+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:18.171464+00:00", "trade", 9.1579, 54.0]
["2026-09-23T13:34:18.171547+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:18.171602+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:18.172007+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:18.172141+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:18.173144+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:18.176471+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:18.183711+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:18.309489+00:00", "trade", 9.1201, 27.0]
["2026-09-23T13:34:18.310257+00:00", "trade", 9.13, 7.0]
["2026-09-23T13:34:18.366731+00:00", "trade", 9.1564, 9.0]
["2026-09-23T13:34:18.481606+00:00", "trade", 9.13, 590.0]
["2026-09-23T13:34:18.601218+00:00", "trade", 9.12, 11.0]
["2026-09-23T13:34:18.601574+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:34:19.170598+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:19.170605+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:19.170630+00:00", "trade", 9.14, 60.0]
["2026-09-23T13:34:19.170635+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:34:19.170636+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:34:19.170639+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:19.170870+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:19.170972+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:19.171110+00:00", "trade", 9.14, 61.0]
["2026-09-23T13:34:19.171155+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:19.171303+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:19.172532+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:19.179382+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:19.179575+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:34:19.179647+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:19.179663+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:19.179674+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:19.180211+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:34:19.180946+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:19.188593+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:34:19.188964+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:34:20.171128+00:00", "trade", 9.135, 64.0]
["2026-09-23T13:34:21.027734+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:34:21.028206+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:34:21.029035+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:34:21.029249+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:34:22.028194+00:00", "trade", 9.15, 16.0]
["2026-09-23T13:34:22.152629+00:00", "trade", 9.1375, 100.0]
["2026-09-23T13:34:22.152688+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:34:22.152763+00:00", "quote", 9.12, 9.16]
["2026-09-23T13:34:22.152890+00:00", "trade", 9.135, 100.0]
["2026-09-23T13:34:22.153056+00:00", "quote", 9.12, 9.16]
["2026-09-23T13:34:22.154000+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:34:22.154446+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:34:22.154883+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:34:22.155091+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:34:22.797154+00:00", "quote", 9.12, 9.17]
["2026-09-23T13:34:22.797615+00:00", "trade", 9.17, 15.0]
["2026-09-23T13:34:25.616207+00:00", "trade", 9.1699, 49.0]
["2026-09-23T13:34:26.105034+00:00", "trade", 9.145, 500.0]
["2026-09-23T13:34:26.105806+00:00", "trade", 9.145, 20.0]
["2026-09-23T13:34:26.211212+00:00", "trade", 9.145, 12.0]
["2026-09-23T13:34:26.211228+00:00", "trade", 9.145, 13.0]
["2026-09-23T13:34:27.259333+00:00", "trade", 9.145, 81.0]
["2026-09-23T13:34:27.260355+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:34:27.308685+00:00", "trade", 9.145, 29.0]
["2026-09-23T13:34:27.308762+00:00", "trade", 9.145, 12.0]
["2026-09-23T13:34:27.310351+00:00", "trade", 9.145, 5.0]
["2026-09-23T13:34:27.373333+00:00", "trade", 9.145, 1.0]
["2026-09-23T13:34:27.416205+00:00", "trade", 9.145, 90.0]
["2026-09-23T13:34:27.903846+00:00", "trade", 9.145, 20.0]
["2026-09-23T13:34:30.994854+00:00", "trade", 9.145, 584.0]
["2026-09-23T13:34:30.995646+00:00", "trade", 9.145, 27.0]
["2026-09-23T13:34:31.076311+00:00", "trade", 9.16, 95.0]
["2026-09-23T13:34:31.713442+00:00", "trade", 9.1247, 100.0]
["2026-09-23T13:34:32.473671+00:00", "trade", 9.145, 200.0]
["2026-09-23T13:34:32.477174+00:00", "quote", 9.12, 9.17]
["2026-09-23T13:34:32.530400+00:00", "trade", 9.15, 200.0]
["2026-09-23T13:34:32.862783+00:00", "trade", 9.139, 582.0]
["2026-09-23T13:34:35.466864+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:35.466901+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:34:35.467039+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:35.467080+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:35.467156+00:00", "trade", 9.1288, 100.0]
["2026-09-23T13:34:35.467254+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:35.467499+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:35.467988+00:00", "quote", 9.12, 9.16]
["2026-09-23T13:34:35.468024+00:00", "quote", 9.12, 9.16]
["2026-09-23T13:34:35.468088+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:34:35.468189+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:34:35.468463+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:34:35.468500+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:34:35.469043+00:00", "trade", 9.12, 211.0]
["2026-09-23T13:34:35.469624+00:00", "trade", 9.14, 40.0]
["2026-09-23T13:34:35.469642+00:00", "trade", 9.14, 63.0]
["2026-09-23T13:34:35.469648+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:34:35.471172+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:34:35.471891+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:34:35.471922+00:00", "trade", 9.135, 16.0]
["2026-09-23T13:34:35.477729+00:00", "quote", 9.12, 9.15]
["2026-09-23T13:34:35.477881+00:00", "trade", 9.135, 368.0]
["2026-09-23T13:34:35.491311+00:00", "quote", 9.12, 9.16]
["2026-09-23T13:34:35.491664+00:00", "quote", 9.12, 9.17]
["2026-09-23T13:34:35.491804+00:00", "quote", 9.12, 9.16]
["2026-09-23T13:34:35.491971+00:00", "quote", 9.12, 9.17]
["2026-09-23T13:34:35.492430+00:00", "quote", 9.12, 9.17]
["2026-09-23T13:34:38.800348+00:00", "trade", 9.145, 9764.0]
["2026-09-23T13:34:39.055642+00:00", "trade", 9.145, 100.0]
["2026-09-23T13:34:40.662340+00:00", "trade", 9.15, 1200.0]
["2026-09-23T13:34:40.930254+00:00", "trade", 9.16, 1500.0]
["2026-09-23T13:34:41.950305+00:00", "quote", 9.13, 9.17]
["2026-09-23T13:34:41.950313+00:00", "quote", 9.13, 9.17]
["2026-09-23T13:34:41.950362+00:00", "quote", 9.13, 9.17]
["2026-09-23T13:34:41.950382+00:00", "quote", 9.13, 9.17]
["2026-09-23T13:34:41.950411+00:00", "trade", 9.15, 14.0]
["2026-09-23T13:34:41.950477+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:34:41.950849+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:34:41.950907+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:34:41.954461+00:00", "quote", 9.13, 9.17]
["2026-09-23T13:34:41.954818+00:00", "quote", 9.13, 9.17]
["2026-09-23T13:34:41.954934+00:00", "quote", 9.13, 9.17]
["2026-09-23T13:34:41.955019+00:00", "quote", 9.13, 9.17]
["2026-09-23T13:34:41.960921+00:00", "quote", 9.13, 9.17]
["2026-09-23T13:34:41.960948+00:00", "quote", 9.13, 9.17]
["2026-09-23T13:34:41.961598+00:00", "quote", 9.13, 9.17]
["2026-09-23T13:34:42.150408+00:00", "quote", 9.13, 9.17]
["2026-09-23T13:34:42.154839+00:00", "quote", 9.12, 9.17]
["2026-09-23T13:34:42.197574+00:00", "quote", 9.12, 9.17]
["2026-09-23T13:34:42.291157+00:00", "trade", 9.1245, 35.0]
["2026-09-23T13:34:43.588578+00:00", "trade", 9.145, 10.0]
["2026-09-23T13:34:44.635042+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:34:45.269852+00:00", "trade", 9.14, 10.0]
["2026-09-23T13:34:46.059975+00:00", "trade", 9.13, 10.0]
["2026-09-23T13:34:46.346521+00:00", "quote", 9.12, 9.17]
["2026-09-23T13:34:46.398979+00:00", "quote", 9.12, 9.17]
["2026-09-23T13:34:47.736284+00:00", "trade", 9.1538, 3.0]
["2026-09-23T13:34:48.173402+00:00", "trade", 9.1439, 42.0]
["2026-09-23T13:34:49.781697+00:00", "trade", 9.1538, 1.0]
["2026-09-23T13:34:50.456403+00:00", "trade", 9.145, 14.0]
["2026-09-23T13:34:51.981168+00:00", "quote", 9.12, 9.17]
["2026-09-23T13:34:53.619003+00:00", "quote", 9.12, 9.16]
["2026-09-23T13:34:53.619498+00:00", "quote", 9.12, 9.16]
["2026-09-23T13:34:54.120492+00:00", "quote", 9.12, 9.16]
["2026-09-23T13:34:54.120540+00:00", "quote", 9.12, 9.16]
["2026-09-23T13:34:55.583738+00:00", "quote", 9.12, 9.16]
["2026-09-23T13:34:57.551500+00:00", "quote", 9.12, 9.16]
["2026-09-23T13:34:57.802721+00:00", "trade", 9.13, 10.0]
["2026-09-23T13:34:58.164386+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:34:58.249049+00:00", "trade", 9.13, 22.0]
["2026-09-23T13:34:59.412460+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:34:59.968082+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:34:59.981016+00:00", "trade", 9.16, 42.0]
["2026-09-23T13:34:59.981095+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:34:59.981346+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:34:59.981376+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:34:59.984302+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:34:59.984358+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:34:59.984763+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:35:00.001472+00:00", "trade", 9.15, 2.0]
["2026-09-23T13:35:00.001756+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:35:00.004834+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:35:00.012449+00:00", "trade", 9.15, 2.0]
["2026-09-23T13:35:00.017694+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:35:00.017711+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:35:00.019838+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:35:00.020003+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:35:00.024760+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:35:00.025620+00:00", "trade", 9.15, 2.0]
["2026-09-23T13:35:00.030919+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:35:00.031445+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:35:00.031827+00:00", "quote", 9.13, 9.16]
["2026-09-23T13:35:00.033571+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:00.033572+00:00", "trade", 9.16, 5.0]
["2026-09-23T13:35:00.033574+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:00.033596+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:00.033604+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:00.033811+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:00.033839+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:00.033847+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:35:00.033848+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:00.033849+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:00.033853+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:00.033855+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:00.033856+00:00", "trade", 9.16, 5.0]
["2026-09-23T13:35:00.033858+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:00.034074+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:00.034128+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:35:00.034136+00:00", "trade", 9.16, 10.0]
["2026-09-23T13:35:00.034137+00:00", "trade", 9.16, 203.0]
["2026-09-23T13:35:00.034138+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:00.034209+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:00.034248+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:00.034271+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:00.034412+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:00.034528+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:00.034561+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:00.034636+00:00", "trade", 9.16, 36.0]
["2026-09-23T13:35:00.034709+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:00.034893+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:00.034895+00:00", "trade", 9.16, 36.0]
["2026-09-23T13:35:00.034923+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:00.037568+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:00.037954+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:35:00.037971+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:00.038497+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:00.038499+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:35:00.041640+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:35:00.076489+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:35:00.133599+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:35:00.243836+00:00", "trade", 9.155, 10.0]
["2026-09-23T13:35:00.243949+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:35:01.655154+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:01.655161+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:01.655191+00:00", "trade", 9.16, 10.0]
["2026-09-23T13:35:01.655207+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:01.655226+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:01.655544+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:01.655548+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:01.655575+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:01.655624+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:01.655656+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:01.655741+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:01.655916+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:01.655923+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:35:01.655936+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:01.656021+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:35:01.656065+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:35:01.656321+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:01.656717+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:01.656776+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:35:01.656928+00:00", "trade", 9.16, 64.0]
["2026-09-23T13:35:01.682375+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:35:02.560965+00:00", "trade", 9.168, 50.0]
["2026-09-23T13:35:02.580339+00:00", "trade", 9.1677, 50.0]
["2026-09-23T13:35:02.703418+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:35:02.959310+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:35:02.959323+00:00", "trade", 9.155, 150.0]
["2026-09-23T13:35:02.964121+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:35:03.022556+00:00", "trade", 9.155, 151.0]
["2026-09-23T13:35:03.023550+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:35:03.068860+00:00", "trade", 9.155, 9.0]
["2026-09-23T13:35:03.069332+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:35:03.069660+00:00", "trade", 9.155, 88.0]
["2026-09-23T13:35:03.070206+00:00", "trade", 9.155, 1.0]
["2026-09-23T13:35:03.791577+00:00", "trade", 9.1932, 60.0]
["2026-09-23T13:35:04.707474+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:35:04.707489+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:35:04.707496+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:04.707502+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:04.707509+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:04.707516+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:04.707523+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:04.707524+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:35:04.707525+00:00", "trade", 9.17, 20.0]
["2026-09-23T13:35:04.707527+00:00", "trade", 9.17, 300.0]
["2026-09-23T13:35:04.707539+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:04.707548+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:04.707549+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:35:04.707551+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:35:04.707571+00:00", "trade", 9.17, 60.0]
["2026-09-23T13:35:04.707574+00:00", "quote", 9.16, 9.17]
["2026-09-23T13:35:04.707604+00:00", "trade", 9.17, 40.0]
["2026-09-23T13:35:04.707644+00:00", "trade", 9.17, 40.0]
["2026-09-23T13:35:04.707644+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:35:04.707644+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:35:04.707662+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:35:04.707691+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:35:04.707709+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:35:04.707716+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:35:04.707724+00:00", "trade", 9.17, 75.0]
["2026-09-23T13:35:04.707773+00:00", "trade", 9.17, 30.0]
["2026-09-23T13:35:04.707773+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:35:04.707862+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:35:04.707892+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:35:04.707928+00:00", "trade", 9.17, 80.0]
["2026-09-23T13:35:04.708079+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:35:04.708085+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:35:04.708141+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:35:04.708191+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:35:04.708298+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:35:04.708342+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:35:04.708362+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:35:04.708371+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:35:04.708424+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:35:04.708515+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:35:04.708587+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:35:04.708597+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:35:04.711232+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:35:04.717018+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:35:04.723133+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:35:04.727696+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:35:04.737999+00:00", "trade", 9.17, 300.0]
["2026-09-23T13:35:04.738154+00:00", "trade", 9.17, 95.0]
["2026-09-23T13:35:04.738639+00:00", "trade", 9.17, 200.0]
["2026-09-23T13:35:04.779411+00:00", "trade", 9.17, 400.0]
["2026-09-23T13:35:04.807620+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:35:04.807627+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:35:04.807650+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:35:04.808292+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:35:04.829031+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:35:04.829061+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:35:04.829731+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:35:04.830232+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:35:04.830810+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:35:04.835979+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:35:04.835989+00:00", "quote", 9.15, 9.19]
["2026-09-23T13:35:04.967737+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:05.036177+00:00", "trade", 9.15, 2600.0]
["2026-09-23T13:35:05.036990+00:00", "trade", 9.17, 2.0]
["2026-09-23T13:35:05.054678+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:05.054956+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:05.055023+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:05.055665+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:05.056133+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:05.056586+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:05.060304+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:05.060329+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:05.188088+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:05.191684+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:05.201059+00:00", "trade", 9.16, 2.0]
["2026-09-23T13:35:05.201313+00:00", "trade", 9.16, 258.0]
["2026-09-23T13:35:05.318630+00:00", "trade", 9.16, 2.0]
["2026-09-23T13:35:05.421592+00:00", "trade", 9.16, 2.0]
["2026-09-23T13:35:05.421659+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:05.422517+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:05.519772+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:05.525103+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:05.782557+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:35:05.782921+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:35:05.967259+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:05.967289+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:05.968417+00:00", "trade", 9.16, 2.0]
["2026-09-23T13:35:05.975846+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:07.981802+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:07.988462+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:09.703828+00:00", "trade", 9.16, 1.0]
["2026-09-23T13:35:10.224545+00:00", "trade", 9.16, 2.0]
["2026-09-23T13:35:10.312385+00:00", "trade", 9.14, 75.0]
["2026-09-23T13:35:10.322769+00:00", "trade", 9.16, 2.0]
["2026-09-23T13:35:11.362304+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:11.414005+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:11.414048+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:11.415048+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:11.415412+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:11.923461+00:00", "trade", 9.16, 19.0]
["2026-09-23T13:35:12.259790+00:00", "trade", 9.16, 1000.0]
["2026-09-23T13:35:13.162606+00:00", "trade", 9.149, 102.0]
["2026-09-23T13:35:13.971636+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:13.971663+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:13.980410+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:14.059616+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:14.059635+00:00", "trade", 9.16, 400.0]
["2026-09-23T13:35:14.059637+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:14.059646+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:14.059654+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:14.059661+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:14.059667+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:14.059689+00:00", "trade", 9.16, 100.0]
["2026-09-23T13:35:14.059691+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:14.059736+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:14.059754+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:35:14.060001+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:14.060044+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:14.060065+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:14.060101+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:14.060136+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:35:14.060401+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:14.060490+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:14.061326+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:14.070109+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:14.070857+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:14.711197+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:14.711884+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:14.711891+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:14.716034+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:14.837428+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:15.737566+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:16.027656+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:16.280603+00:00", "trade", 9.15, 10.0]
["2026-09-23T13:35:16.281552+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:16.281610+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:16.282014+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:16.282021+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:16.282100+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:16.282195+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:16.282248+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:16.282303+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:16.282382+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:16.282605+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:16.282606+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:16.282641+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:16.286208+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:16.309041+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:16.385839+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:16.386245+00:00", "quote", 9.14, 9.18]
["2026-09-23T13:35:16.386405+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:16.386480+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:16.392341+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:16.398723+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:16.414577+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:16.422731+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:16.942695+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:16.942746+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:35:18.175403+00:00", "trade", 9.1591, 18.0]
["2026-09-23T13:35:19.822761+00:00", "trade", 9.1501, 4.0]
["2026-09-23T13:35:20.519169+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:20.519176+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:20.519183+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:20.519204+00:00", "trade", 9.15, 1.0]
["2026-09-23T13:35:20.519256+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:20.519475+00:00", "trade", 9.15, 197.0]
["2026-09-23T13:35:20.519476+00:00", "quote", 9.15, 9.17]
["2026-09-23T13:35:20.519485+00:00", "quote", 9.15, 9.16]
["2026-09-23T13:35:20.519577+00:00", "trade", 9.15, 103.0]
["2026-09-23T13:35:20.519578+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:20.519630+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:20.519862+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:20.520309+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:20.520458+00:00", "trade", 9.14, 200.0]
["2026-09-23T13:35:20.520730+00:00", "trade", 9.14, 200.0]
["2026-09-23T13:35:20.521894+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:20.522749+00:00", "trade", 9.145, 38.0]
["2026-09-23T13:35:20.523589+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:20.523591+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:20.523613+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:20.524436+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:20.530643+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:35:20.537717+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:35:20.646077+00:00", "trade", 9.143, 200.0]
["2026-09-23T13:35:21.519855+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:35:21.520351+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:35:21.524027+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:35:23.139675+00:00", "trade", 9.15, 55.0]
["2026-09-23T13:35:23.340247+00:00", "trade", 9.155, 100.0]
["2026-09-23T13:35:23.340623+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:35:23.341119+00:00", "quote", 9.14, 9.17]
["2026-09-23T13:35:23.343015+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:23.343121+00:00", "trade", 9.15, 2.0]
["2026-09-23T13:35:23.343186+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:23.343193+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:23.347171+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:23.347178+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:23.353038+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:23.529678+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:23.543233+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:23.699656+00:00", "trade", 9.1465, 3.0]
["2026-09-23T13:35:23.704555+00:00", "trade", 9.15, 40.0]
["2026-09-23T13:35:23.704585+00:00", "trade", 9.15, 40.0]
["2026-09-23T13:35:23.709237+00:00", "trade", 9.14, 103.0]
["2026-09-23T13:35:23.709237+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:23.709240+00:00", "trade", 9.14, 1200.0]
["2026-09-23T13:35:23.709244+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:23.709245+00:00", "trade", 9.14, 97.0]
["2026-09-23T13:35:23.709259+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:23.709270+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:23.709490+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:23.709558+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:23.709709+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:23.709716+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:23.709723+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:23.709730+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:23.709745+00:00", "quote", 9.14, 9.16]
["2026-09-23T13:35:23.709791+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:23.709802+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:23.709809+00:00", "trade", 9.14, 1.0]
["2026-09-23T13:35:23.709810+00:00", "trade", 9.14, 200.0]
["2026-09-23T13:35:23.709811+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:23.709908+00:00", "trade", 9.14, 2.0]
["2026-09-23T13:35:23.709944+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:23.709944+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:23.710002+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:23.710117+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:23.710377+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:23.720432+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:23.730449+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:23.941682+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:28.100729+00:00", "trade", 9.14, 400.0]
["2026-09-23T13:35:28.105889+00:00", "trade", 9.14, 80.0]
["2026-09-23T13:35:28.106057+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:28.106368+00:00", "quote", 9.14, 9.15]
["2026-09-23T13:35:28.106383+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:28.106385+00:00", "trade", 9.14, 359.0]
["2026-09-23T13:35:28.106391+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:28.106399+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:28.106407+00:00", "trade", 9.14, 79.0]
["2026-09-23T13:35:28.106413+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:28.106561+00:00", "quote", 9.13, 9.15]
["2026-09-23T13:35:28.106596+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:28.106608+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:28.106685+00:00", "trade", 9.14, 100.0]
["2026-09-23T13:35:28.106852+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:28.106958+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:28.106977+00:00", "trade", 9.14, 200.0]
["2026-09-23T13:35:28.107095+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:28.107127+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:28.107137+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:28.107194+00:00", "trade", 9.14, 212.0]
["2026-09-23T13:35:28.108549+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:28.109008+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:28.120974+00:00", "trade", 9.14, 212.0]
["2026-09-23T13:35:28.128961+00:00", "trade", 9.135, 80.0]
["2026-09-23T13:35:28.134232+00:00", "trade", 9.13, 200.0]
["2026-09-23T13:35:28.134235+00:00", "trade", 9.13, 300.0]
["2026-09-23T13:35:28.134265+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:28.134291+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:28.134313+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:28.134320+00:00", "quote", 9.13, 9.14]
["2026-09-23T13:35:28.134339+00:00", "trade", 9.13, 11.0]
["2026-09-23T13:35:28.134340+00:00", "trade", 9.13, 10.0]
["2026-09-23T13:35:28.134346+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:35:28.134396+00:00", "trade", 9.13, 10.0]
["2026-09-23T13:35:28.134397+00:00", "trade", 9.13, 100.0]
["2026-09-23T13:35:28.134538+00:00", "quote", 9.12, 9.14]
["2026-09-23T13:35:28.134603+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134609+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134638+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134653+00:00", "trade", 9.12, 2000.0]
["2026-09-23T13:35:28.134653+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134655+00:00", "trade", 9.12, 400.0]
["2026-09-23T13:35:28.134656+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:35:28.134658+00:00", "trade", 9.12, 1000.0]
["2026-09-23T13:35:28.134679+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134687+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:35:28.134711+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134733+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134739+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134746+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134752+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134759+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134766+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134772+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134786+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134789+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134897+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134918+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134925+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134934+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134940+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134951+00:00", "trade", 9.12, 300.0]
["2026-09-23T13:35:28.134953+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.134958+00:00", "trade", 9.12, 50.0]
["2026-09-23T13:35:28.134958+00:00", "trade", 9.12, 10.0]
["2026-09-23T13:35:28.134962+00:00", "trade", 9.12, 300.0]
["2026-09-23T13:35:28.134962+00:00", "trade", 9.12, 50.0]
["2026-09-23T13:35:28.135033+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.135136+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.135162+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.135261+00:00", "trade", 9.12, 1.0]
["2026-09-23T13:35:28.135264+00:00", "trade", 9.12, 84.0]
["2026-09-23T13:35:28.135264+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:35:28.135264+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:35:28.135264+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.135267+00:00", "trade", 9.12, 400.0]
["2026-09-23T13:35:28.135272+00:00", "trade", 9.12, 200.0]
["2026-09-23T13:35:28.135273+00:00", "trade", 9.12, 100.0]
["2026-09-23T13:35:28.135279+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:28.135291+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:28.135293+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:28.135300+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:28.135320+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:28.135342+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.135503+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.135538+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:28.135559+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.135609+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.135665+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.135810+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.135906+00:00", "trade", 9.1258, 50.0]
["2026-09-23T13:35:28.135973+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.136123+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.136343+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.136367+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.136403+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:28.136571+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:28.136754+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.136783+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:28.136791+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:28.137559+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:28.139968+00:00", "quote", 9.12, 9.13]
["2026-09-23T13:35:28.139977+00:00", "trade", 9.12, 500.0]
["2026-09-23T13:35:28.139977+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:28.140001+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.140008+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.140559+00:00", "trade", 9.11, 10.0]
["2026-09-23T13:35:28.140591+00:00", "trade", 9.11, 20.0]
["2026-09-23T13:35:28.140681+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.141125+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.141478+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.146970+00:00", "trade", 9.135, 40.0]
["2026-09-23T13:35:28.155611+00:00", "trade", 9.1104, 430.0]
["2026-09-23T13:35:28.156274+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.180678+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.180708+00:00", "quote", 9.11, 9.13]
["2026-09-23T13:35:28.180953+00:00", "trade", 9.11, 16.0]
["2026-09-23T13:35:28.180954+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:28.180972+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.180977+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.180999+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.181006+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.181035+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.181042+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.181049+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:28.181068+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.181074+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.181199+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.181206+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.181213+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.181219+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.181226+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.181233+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:28.181233+00:00", "trade", 9.11, 5.0]
["2026-09-23T13:35:28.181237+00:00", "trade", 9.11, 100.0]
["2026-09-23T13:35:28.181239+00:00", "trade", 9.11, 5.0]
["2026-09-23T13:35:28.181256+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.181267+00:00", "quote", 9.11, 9.12]
["2026-09-23T13:35:28.181349+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:35:28.181372+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:35:28.181379+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:35:28.181400+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:35:28.181415+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:28.181456+00:00", "trade", 9.11, 10.0]
["2026-09-23T13:35:28.181472+00:00", "trade", 9.11, 50.0]
["2026-09-23T13:35:28.181474+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:35:28.181474+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:35:28.181476+00:00", "trade", 9.11, 1.0]
["2026-09-23T13:35:28.181479+00:00", "trade", 9.11, 6.0]
["2026-09-23T13:35:28.181679+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:28.182134+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:28.183048+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:28.183472+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:35:28.183486+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:35:28.183784+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:35:28.185539+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:35:28.185567+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:35:28.185574+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:35:28.206368+00:00", "trade", 9.1016, 350.0]
["2026-09-23T13:35:28.206577+00:00", "trade", 9.1006, 1000.0]
["2026-09-23T13:35:28.208440+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:35:28.209432+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:35:28.209469+00:00", "trade", 9.11, 2.0]
["2026-09-23T13:35:28.282146+00:00", "trade", 9.11, 2.0]
["2026-09-23T13:35:28.384459+00:00", "trade", 9.11, 2.0]
["2026-09-23T13:35:28.515946+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:35:28.523855+00:00", "trade", 9.11, 2.0]
["2026-09-23T13:35:28.825842+00:00", "trade", 9.11, 2.0]
["2026-09-23T13:35:28.964404+00:00", "trade", 9.1199, 210.0]
["2026-09-23T13:35:29.016718+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:35:31.935087+00:00", "trade", 9.1414, 26.0]
["2026-09-23T13:35:32.017491+00:00", "trade", 9.1045, 1.0]
["2026-09-23T13:35:32.779496+00:00", "trade", 9.11, 5.0]
["2026-09-23T13:35:32.957998+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:35:33.958499+00:00", "quote", 9.1, 9.12]
["2026-09-23T13:35:33.958699+00:00", "trade", 9.1, 50.0]
["2026-09-23T13:35:33.959155+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:35:33.959391+00:00", "trade", 9.1, 40.0]
["2026-09-23T13:35:33.959392+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:33.959393+00:00", "trade", 9.1, 200.0]
["2026-09-23T13:35:33.959412+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:33.959413+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:33.959421+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:33.959466+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:33.959474+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:33.959482+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:33.959496+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:33.959502+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:33.959509+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:33.959535+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:33.959542+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:33.959549+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:33.959556+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:33.959568+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:33.959569+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:33.959571+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:33.959571+00:00", "trade", 9.1, 1.0]
["2026-09-23T13:35:33.959571+00:00", "trade", 9.1, 2000.0]
["2026-09-23T13:35:33.959574+00:00", "quote", 9.1, 9.11]
["2026-09-23T13:35:33.959575+00:00", "trade", 9.1, 6.0]
["2026-09-23T13:35:33.959579+00:00", "trade", 9.1, 100.0]
["2026-09-23T13:35:33.959579+00:00", "trade", 9.1, 10.0]
["2026-09-23T13:35:33.959730+00:00", "quote", 9.09, 9.11]
["2026-09-23T13:35:33.959796+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:33.960103+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:33.960188+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:33.960277+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:33.960444+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:33.960653+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:33.960759+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:33.960766+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:33.960799+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:35:33.960880+00:00", "quote", 9.09, 9.1]
["2026-09-23T13:35:33.961128+00:00", "trade", 9.09, 200.0]
["2026-09-23T13:35:33.961129+00:00", "trade", 9.09, 10.0]
["2026-09-23T13:35:33.961129+00:00", "trade", 9.09, 1.0]
["2026-09-23T13:35:33.961131+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:35:33.961136+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:35:33.961229+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:35:33.961255+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.961295+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.961303+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.961328+00:00", "quote", 9.07, 9.09]
["2026-09-23T13:35:33.961406+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.961545+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.962007+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:35:33.963323+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.963375+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.963416+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.963444+00:00", "quote", 9.07, 9.09]
["2026-09-23T13:35:33.963484+00:00", "quote", 9.07, 9.09]
["2026-09-23T13:35:33.963654+00:00", "trade", 9.08, 656.0]
["2026-09-23T13:35:33.963878+00:00", "quote", 9.07, 9.09]
["2026-09-23T13:35:33.964216+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:35:33.964272+00:00", "trade", 9.1032, 54.0]
["2026-09-23T13:35:33.964511+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:33.964551+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:35:33.964720+00:00", "trade", 9.08, 358.0]
["2026-09-23T13:35:33.964720+00:00", "quote", 9.07, 9.09]
["2026-09-23T13:35:33.964840+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:35:33.964840+00:00", "trade", 9.08, 3.0]
["2026-09-23T13:35:33.964840+00:00", "trade", 9.08, 10.0]
["2026-09-23T13:35:33.964849+00:00", "trade", 9.08, 199.0]
["2026-09-23T13:35:33.964875+00:00", "trade", 9.08, 1.0]
["2026-09-23T13:35:33.964921+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:33.964931+00:00", "quote", 9.08, 9.08]
["2026-09-23T13:35:33.964945+00:00", "trade", 9.08, 24.0]
["2026-09-23T13:35:33.964971+00:00", "trade", 9.08, 45.0]
["2026-09-23T13:35:33.964972+00:00", "trade", 9.08, 177.0]
["2026-09-23T13:35:33.964978+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:33.964984+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:35:33.964986+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:33.964991+00:00", "trade", 9.07, 10.0]
["2026-09-23T13:35:33.964994+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:33.964995+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:35:33.965034+00:00", "trade", 9.08, 100.0]
["2026-09-23T13:35:33.965035+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:33.965045+00:00", "trade", 9.08, 112.0]
["2026-09-23T13:35:33.965080+00:00", "trade", 9.08, 10.0]
["2026-09-23T13:35:33.965090+00:00", "quote", 9.07, 9.09]
["2026-09-23T13:35:33.965160+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.965329+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.965367+00:00", "trade", 9.08, 2.0]
["2026-09-23T13:35:33.965413+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.965422+00:00", "trade", 9.08, 45.0]
["2026-09-23T13:35:33.965429+00:00", "trade", 9.08, 2.0]
["2026-09-23T13:35:33.965466+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.965539+00:00", "trade", 9.08, 17.0]
["2026-09-23T13:35:33.965606+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.965653+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.965719+00:00", "trade", 9.08, 222.0]
["2026-09-23T13:35:33.965945+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.965964+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.966616+00:00", "trade", 9.08, 60.0]
["2026-09-23T13:35:33.966841+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.966861+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.967294+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.967906+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.975092+00:00", "trade", 9.088, 1.0]
["2026-09-23T13:35:33.978926+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.980564+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:33.985518+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:35:33.985662+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:35:33.985663+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:33.985694+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:35:33.985719+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:33.986147+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:35:33.986386+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:34.089380+00:00", "trade", 9.08, 46.0]
["2026-09-23T13:35:34.584336+00:00", "trade", 9.08, 46.0]
["2026-09-23T13:35:34.633790+00:00", "trade", 9.09, 1.0]
["2026-09-23T13:35:37.062384+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:35:37.062395+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:35:37.062874+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:35:37.063042+00:00", "trade", 9.09, 200.0]
["2026-09-23T13:35:37.063046+00:00", "trade", 9.09, 200.0]
["2026-09-23T13:35:37.063092+00:00", "trade", 9.09, 200.0]
["2026-09-23T13:35:37.063117+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:35:37.063137+00:00", "trade", 9.09, 200.0]
["2026-09-23T13:35:37.063177+00:00", "trade", 9.09, 100.0]
["2026-09-23T13:35:37.063533+00:00", "trade", 9.09, 200.0]
["2026-09-23T13:35:37.063831+00:00", "trade", 9.09, 200.0]
["2026-09-23T13:35:37.108258+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:35:37.113241+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:37.114384+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:37.320538+00:00", "trade", 9.0997, 500.0]
["2026-09-23T13:35:37.966172+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:38.223820+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:38.232787+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:38.232918+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:38.238137+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:38.241696+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:38.248040+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:38.392211+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:38.392396+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:38.398560+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:38.415995+00:00", "quote", 9.08, 9.1]
["2026-09-23T13:35:38.416304+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:38.416670+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:38.417494+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:38.417811+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:38.420465+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:38.426641+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:38.428963+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:38.623509+00:00", "trade", 9.095, 100.0]
["2026-09-23T13:35:38.746134+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:38.746242+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:38.756129+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:38.792106+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:39.116910+00:00", "quote", 9.08, 9.11]
["2026-09-23T13:35:40.073724+00:00", "trade", 9.0806, 25.0]
["2026-09-23T13:35:40.075659+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:35:40.570831+00:00", "trade", 9.08, 800.0]
["2026-09-23T13:35:40.581337+00:00", "trade", 9.08, 500.0]
["2026-09-23T13:35:40.581930+00:00", "trade", 9.08, 300.0]
["2026-09-23T13:35:40.592234+00:00", "trade", 9.08, 200.0]
["2026-09-23T13:35:40.592832+00:00", "trade", 9.08, 600.0]
["2026-09-23T13:35:40.603269+00:00", "trade", 9.08, 800.0]
["2026-09-23T13:35:40.605155+00:00", "trade", 9.1094, 50.0]
["2026-09-23T13:35:40.613592+00:00", "trade", 9.08, 800.0]
["2026-09-23T13:35:40.614208+00:00", "trade", 9.0831, 54.0]
["2026-09-23T13:35:40.623709+00:00", "trade", 9.08, 500.0]
["2026-09-23T13:35:40.624294+00:00", "trade", 9.08, 300.0]
["2026-09-23T13:35:40.634353+00:00", "trade", 9.08, 500.0]
["2026-09-23T13:35:40.634952+00:00", "trade", 9.08, 300.0]
["2026-09-23T13:35:40.645148+00:00", "trade", 9.08, 800.0]
["2026-09-23T13:35:40.655158+00:00", "trade", 9.08, 800.0]
["2026-09-23T13:35:40.665253+00:00", "trade", 9.08, 468.0]
["2026-09-23T13:35:40.666994+00:00", "trade", 9.08, 130.0]
["2026-09-23T13:35:40.666994+00:00", "quote", 9.08, 9.12]
["2026-09-23T13:35:40.667018+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:40.667035+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:40.667054+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:40.667296+00:00", "quote", 9.08, 9.09]
["2026-09-23T13:35:40.667382+00:00", "trade", 9.08, 200.0]
["2026-09-23T13:35:40.667383+00:00", "quote", 9.07, 9.09]
["2026-09-23T13:35:40.667410+00:00", "trade", 9.08, 2.0]
["2026-09-23T13:35:40.667450+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:40.667898+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:40.668813+00:00", "trade", 9.07, 2388.0]
["2026-09-23T13:35:40.668857+00:00", "quote", 9.07, 9.09]
["2026-09-23T13:35:40.669594+00:00", "quote", 9.07, 9.09]
["2026-09-23T13:35:40.674490+00:00", "quote", 9.07, 9.09]
["2026-09-23T13:35:40.767501+00:00", "quote", 9.07, 9.09]
["2026-09-23T13:35:40.789433+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:40.790831+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:40.827890+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:41.026748+00:00", "trade", 9.0701, 5000.0]
["2026-09-23T13:35:41.027358+00:00", "trade", 9.0736, 80.0]
["2026-09-23T13:35:42.911984+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:42.962728+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:42.963145+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:43.017781+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:43.930010+00:00", "trade", 9.0703, 100.0]
["2026-09-23T13:35:44.030525+00:00", "trade", 9.07, 4660.0]
["2026-09-23T13:35:44.117636+00:00", "trade", 9.085, 500.0]
["2026-09-23T13:35:44.117760+00:00", "trade", 9.085, 500.0]
["2026-09-23T13:35:44.328015+00:00", "trade", 9.07, 5340.0]
["2026-09-23T13:35:44.328637+00:00", "trade", 9.0714, 78.0]
["2026-09-23T13:35:45.017429+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:45.236938+00:00", "trade", 9.0932, 1.0]
["2026-09-23T13:35:46.900937+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:46.901007+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:46.901351+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:46.901617+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:46.901617+00:00", "trade", 9.07, 200.0]
["2026-09-23T13:35:46.901620+00:00", "quote", 9.07, 9.1]
["2026-09-23T13:35:46.901647+00:00", "quote", 9.07, 9.09]
["2026-09-23T13:35:46.901656+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:46.901658+00:00", "trade", 9.07, 1000.0]
["2026-09-23T13:35:46.901661+00:00", "trade", 9.07, 1.0]
["2026-09-23T13:35:46.901663+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:46.901685+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:46.901713+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:46.901772+00:00", "trade", 9.07, 300.0]
["2026-09-23T13:35:46.901852+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:46.901885+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:35:46.901934+00:00", "trade", 9.07, 1.0]
["2026-09-23T13:35:46.901935+00:00", "trade", 9.07, 1000.0]
["2026-09-23T13:35:46.902056+00:00", "trade", 9.07, 1000.0]
["2026-09-23T13:35:46.902059+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:35:46.902125+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:46.902156+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:46.902394+00:00", "trade", 9.0726, 50.0]
["2026-09-23T13:35:46.902455+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:46.902466+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:35:46.902577+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:46.902578+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:46.903672+00:00", "trade", 9.06, 500.0]
["2026-09-23T13:35:46.903672+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:46.903691+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:46.903698+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:46.903705+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:46.903731+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:46.903961+00:00", "trade", 9.06, 1.0]
["2026-09-23T13:35:46.904252+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:46.904321+00:00", "trade", 9.06, 1.0]
["2026-09-23T13:35:46.904322+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:35:46.904322+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:46.904367+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:46.904374+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:46.904390+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:46.904728+00:00", "trade", 9.05, 20.0]
["2026-09-23T13:35:46.905318+00:00", "trade", 9.06, 69.0]
["2026-09-23T13:35:46.905327+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:46.905370+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:46.905380+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:46.905409+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:46.905555+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:46.908376+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:46.921478+00:00", "trade", 9.0504, 3319.0]
["2026-09-23T13:35:46.922095+00:00", "trade", 9.0606, 54.0]
["2026-09-23T13:35:46.928405+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:46.928495+00:00", "trade", 9.05, 300.0]
["2026-09-23T13:35:46.928496+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:46.928614+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:46.928645+00:00", "trade", 9.05, 200.0]
["2026-09-23T13:35:46.929215+00:00", "trade", 9.054, 60.0]
["2026-09-23T13:35:46.929755+00:00", "trade", 9.05, 25.0]
["2026-09-23T13:35:46.929760+00:00", "trade", 9.05, 175.0]
["2026-09-23T13:35:46.930104+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:46.930285+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:46.930489+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:46.930678+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:46.933907+00:00", "trade", 9.0542, 440.0]
["2026-09-23T13:35:46.951531+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:47.010410+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:35:47.010411+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:35:47.010412+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:35:47.010475+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:35:47.010485+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:35:47.010488+00:00", "trade", 9.06, 383.0]
["2026-09-23T13:35:47.010488+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:47.010509+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:47.010514+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:35:47.010517+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:35:47.010519+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:35:47.010520+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:35:47.010573+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:35:47.010575+00:00", "trade", 9.06, 80.0]
["2026-09-23T13:35:47.010577+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:35:47.010577+00:00", "trade", 9.06, 2.0]
["2026-09-23T13:35:47.010580+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:47.010583+00:00", "trade", 9.06, 400.0]
["2026-09-23T13:35:47.010605+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:35:47.010636+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:47.010637+00:00", "trade", 9.06, 98.0]
["2026-09-23T13:35:47.010646+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:35:47.010746+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:35:47.010772+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:35:47.010780+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:35:47.010902+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:35:47.010939+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:35:47.011050+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:47.011064+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:35:47.011128+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:47.011316+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:35:47.012164+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:47.012319+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:47.040290+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:47.239843+00:00", "trade", 9.05, 200.0]
["2026-09-23T13:35:48.854957+00:00", "trade", 9.06, 1.0]
["2026-09-23T13:35:48.856112+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:48.882004+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:48.986880+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:35:49.492053+00:00", "trade", 9.06, 190.0]
["2026-09-23T13:35:49.751953+00:00", "trade", 9.0944, 4.0]
["2026-09-23T13:35:49.989068+00:00", "trade", 9.06, 6700.0]
["2026-09-23T13:35:50.063457+00:00", "trade", 9.05, 200.0]
["2026-09-23T13:35:50.063458+00:00", "trade", 9.05, 500.0]
["2026-09-23T13:35:50.063477+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:50.063483+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:50.063486+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:50.063490+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:50.063496+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:50.063503+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:50.063510+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:50.063517+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:50.063530+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:50.063756+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:50.063763+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:50.063769+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:50.063790+00:00", "trade", 9.05, 72.0]
["2026-09-23T13:35:50.063827+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:50.063847+00:00", "trade", 9.05, 100.0]
["2026-09-23T13:35:50.063880+00:00", "trade", 9.05, 21.0]
["2026-09-23T13:35:50.063880+00:00", "trade", 9.05, 79.0]
["2026-09-23T13:35:50.064003+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:50.064022+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:50.064034+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:50.064077+00:00", "trade", 9.05, 716.0]
["2026-09-23T13:35:50.064087+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:50.064088+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:35:50.064090+00:00", "trade", 9.05, 984.0]
["2026-09-23T13:35:50.064090+00:00", "trade", 9.05, 600.0]
["2026-09-23T13:35:50.064092+00:00", "trade", 9.05, 500.0]
["2026-09-23T13:35:50.064092+00:00", "trade", 9.05, 500.0]
["2026-09-23T13:35:50.064101+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:35:50.064106+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:35:50.064130+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:50.064142+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:50.064232+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:50.064243+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:50.064302+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:50.064350+00:00", "trade", 9.04, 1.0]
["2026-09-23T13:35:50.064353+00:00", "trade", 9.04, 5.0]
["2026-09-23T13:35:50.064404+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:50.064852+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:35:50.065018+00:00", "trade", 9.04, 1.0]
["2026-09-23T13:35:50.065244+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:35:50.065257+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:50.065718+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:35:50.069983+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:35:50.070672+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:50.070700+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:50.070701+00:00", "trade", 9.04, 200.0]
["2026-09-23T13:35:50.071111+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:35:50.071112+00:00", "trade", 9.04, 300.0]
["2026-09-23T13:35:50.071130+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:50.071137+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:50.071165+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:50.073717+00:00", "trade", 9.03, 200.0]
["2026-09-23T13:35:50.107686+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:50.107716+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:50.117807+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:50.447480+00:00", "trade", 9.035, 300.0]
["2026-09-23T13:35:50.447832+00:00", "trade", 9.035, 189.0]
["2026-09-23T13:35:50.617615+00:00", "trade", 9.04, 119.0]
["2026-09-23T13:35:50.617615+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:50.899689+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:35:50.899733+00:00", "trade", 9.04, 35.0]
["2026-09-23T13:35:50.899924+00:00", "trade", 9.035, 100.0]
["2026-09-23T13:35:50.900061+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:35:50.900086+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:35:50.900141+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:35:50.900293+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:35:50.900655+00:00", "trade", 9.035, 99.0]
["2026-09-23T13:35:50.900759+00:00", "trade", 9.035, 6.0]
["2026-09-23T13:35:51.139194+00:00", "trade", 9.05, 5000.0]
["2026-09-23T13:35:52.856942+00:00", "trade", 9.04, 5.0]
["2026-09-23T13:35:54.010769+00:00", "trade", 9.04, 348.0]
["2026-09-23T13:35:54.652174+00:00", "trade", 9.04, 2.0]
["2026-09-23T13:35:54.652186+00:00", "trade", 9.04, 39.0]
["2026-09-23T13:35:54.652204+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:54.652212+00:00", "trade", 9.04, 100.0]
["2026-09-23T13:35:54.652213+00:00", "trade", 9.04, 99.0]
["2026-09-23T13:35:54.652213+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:54.652220+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:35:54.652226+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:35:54.652234+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:35:54.652241+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:54.652259+00:00", "trade", 9.04, 56.0]
["2026-09-23T13:35:54.652262+00:00", "trade", 9.04, 35.0]
["2026-09-23T13:35:54.652263+00:00", "trade", 9.04, 36.0]
["2026-09-23T13:35:54.652263+00:00", "trade", 9.04, 59.0]
["2026-09-23T13:35:54.652271+00:00", "trade", 9.04, 35.0]
["2026-09-23T13:35:54.652277+00:00", "trade", 9.04, 45.0]
["2026-09-23T13:35:54.652278+00:00", "trade", 9.04, 75.0]
["2026-09-23T13:35:54.652279+00:00", "trade", 9.04, 10.0]
["2026-09-23T13:35:54.652291+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:54.652406+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:54.652413+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:54.652419+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:54.652445+00:00", "trade", 9.04, 1.0]
["2026-09-23T13:35:54.652452+00:00", "trade", 9.04, 184.0]
["2026-09-23T13:35:54.652466+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:54.652484+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:54.652492+00:00", "trade", 9.04, 299.0]
["2026-09-23T13:35:54.652502+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:54.652520+00:00", "trade", 9.04, 69.0]
["2026-09-23T13:35:54.652533+00:00", "trade", 9.04, 300.0]
["2026-09-23T13:35:54.652552+00:00", "trade", 9.04, 37.0]
["2026-09-23T13:35:54.652562+00:00", "trade", 9.04, 7.0]
["2026-09-23T13:35:54.652566+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:54.652570+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:54.652573+00:00", "trade", 9.04, 2.0]
["2026-09-23T13:35:54.652573+00:00", "trade", 9.04, 116.0]
["2026-09-23T13:35:54.652576+00:00", "trade", 9.04, 31.0]
["2026-09-23T13:35:54.652578+00:00", "trade", 9.04, 20.0]
["2026-09-23T13:35:54.652594+00:00", "trade", 9.04, 241.0]
["2026-09-23T13:35:54.653000+00:00", "trade", 9.04, 99.0]
["2026-09-23T13:35:54.658023+00:00", "trade", 9.03, 2.0]
["2026-09-23T13:35:54.658029+00:00", "trade", 9.03, 2.0]
["2026-09-23T13:35:54.658030+00:00", "trade", 9.03, 146.0]
["2026-09-23T13:35:54.658031+00:00", "trade", 9.03, 500.0]
["2026-09-23T13:35:54.658032+00:00", "trade", 9.03, 200.0]
["2026-09-23T13:35:54.658303+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:54.658304+00:00", "trade", 9.03, 200.0]
["2026-09-23T13:35:54.658304+00:00", "trade", 9.03, 100.0]
["2026-09-23T13:35:54.658306+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:54.658310+00:00", "trade", 9.03, 544.0]
["2026-09-23T13:35:54.658314+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:54.658333+00:00", "trade", 9.03, 456.0]
["2026-09-23T13:35:54.658386+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:35:54.658526+00:00", "trade", 9.03, 1.0]
["2026-09-23T13:35:54.658582+00:00", "trade", 9.03, 300.0]
["2026-09-23T13:35:54.658583+00:00", "trade", 9.03, 508.0]
["2026-09-23T13:35:54.658583+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:35:54.658661+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:35:54.658744+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:35:54.658773+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:35:54.658778+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:35:54.658869+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:35:54.658875+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:35:54.658948+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:35:54.658967+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:35:54.659130+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:35:54.659389+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:35:54.659409+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:35:54.659417+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:35:54.659718+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:35:54.662342+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:35:54.705655+00:00", "trade", 9.025, 5.0]
["2026-09-23T13:35:55.063643+00:00", "trade", 9.03, 7400.0]
["2026-09-23T13:35:55.063734+00:00", "trade", 9.03, 1.0]
["2026-09-23T13:35:55.064017+00:00", "trade", 9.03, 11.0]
["2026-09-23T13:35:55.064020+00:00", "trade", 9.03, 1696.0]
["2026-09-23T13:35:55.064023+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:35:55.064066+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:35:55.064090+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:35:55.064115+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:35:55.064292+00:00", "trade", 9.03, 3.0]
["2026-09-23T13:35:55.064391+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:35:55.064457+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:35:55.064534+00:00", "quote", 9.02, 9.05]
["2026-09-23T13:35:55.064656+00:00", "trade", 9.03, 14.0]
["2026-09-23T13:35:55.064767+00:00", "quote", 9.02, 9.05]
["2026-09-23T13:35:55.064841+00:00", "quote", 9.02, 9.05]
["2026-09-23T13:35:55.064985+00:00", "quote", 9.02, 9.05]
["2026-09-23T13:35:55.065442+00:00", "quote", 9.02, 9.05]
["2026-09-23T13:35:55.951505+00:00", "trade", 9.0499, 5.0]
["2026-09-23T13:35:57.075559+00:00", "trade", 9.035, 12.0]
["2026-09-23T13:35:57.216940+00:00", "trade", 9.035, 100.0]
["2026-09-23T13:35:57.220876+00:00", "trade", 9.035, 340.0]
["2026-09-23T13:35:57.720646+00:00", "quote", 9.02, 9.05]
["2026-09-23T13:35:57.822181+00:00", "quote", 9.02, 9.05]
["2026-09-23T13:35:58.665661+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:35:58.670485+00:00", "trade", 9.03, 1.0]
["2026-09-23T13:35:58.670527+00:00", "quote", 9.02, 9.05]
["2026-09-23T13:35:58.670619+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:35:58.671183+00:00", "trade", 9.021, 1000.0]
["2026-09-23T13:35:58.671207+00:00", "trade", 9.021, 999.0]
["2026-09-23T13:35:58.671235+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:35:58.671311+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:35:58.671708+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:35:59.234539+00:00", "trade", 9.03, 20.0]
["2026-09-23T13:36:00.607502+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:36:01.038907+00:00", "trade", 9.03, 100.0]
["2026-09-23T13:36:02.001548+00:00", "trade", 9.02, 1.0]
["2026-09-23T13:36:03.563340+00:00", "trade", 9.03, 39.0]
["2026-09-23T13:36:04.319695+00:00", "trade", 9.0245, 5.0]
["2026-09-23T13:36:05.132432+00:00", "trade", 9.03, 50.0]
["2026-09-23T13:36:05.224532+00:00", "trade", 9.03, 88.0]
["2026-09-23T13:36:06.122765+00:00", "trade", 9.04, 10.0]
["2026-09-23T13:36:06.122765+00:00", "trade", 9.04, 200.0]
["2026-09-23T13:36:06.122806+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:36:06.122813+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:36:06.122820+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:36:06.122828+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:36:06.122836+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:36:06.122843+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:36:06.122848+00:00", "trade", 9.04, 10.0]
["2026-09-23T13:36:06.122849+00:00", "trade", 9.04, 100.0]
["2026-09-23T13:36:06.122851+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:36:06.122858+00:00", "trade", 9.04, 1.0]
["2026-09-23T13:36:06.122859+00:00", "trade", 9.04, 28.0]
["2026-09-23T13:36:06.122859+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:36:06.122866+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:36:06.122874+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:36:06.122892+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:36:06.122985+00:00", "trade", 9.04, 42.0]
["2026-09-23T13:36:06.122985+00:00", "trade", 9.04, 180.0]
["2026-09-23T13:36:06.123054+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:36:06.123062+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:36:06.123071+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:36:06.123078+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:36:06.123159+00:00", "trade", 9.04, 10.0]
["2026-09-23T13:36:06.123161+00:00", "trade", 9.04, 500.0]
["2026-09-23T13:36:06.123161+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:36:06.123226+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:36:06.123339+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:36:06.123357+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:36:06.123367+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:36:06.123902+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:36:06.123915+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:36:06.124167+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:36:06.124262+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:36:06.124290+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:36:06.124474+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:36:06.125087+00:00", "trade", 9.04, 100.0]
["2026-09-23T13:36:06.125143+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:36:06.125233+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:36:06.125602+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:36:06.131454+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:36:06.138856+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:36:06.182592+00:00", "trade", 9.04, 300.0]
["2026-09-23T13:36:06.223366+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:36:06.223416+00:00", "quote", 9.02, 9.05]
["2026-09-23T13:36:06.312591+00:00", "trade", 9.035, 566.0]
["2026-09-23T13:36:06.312949+00:00", "trade", 9.035, 1.0]
["2026-09-23T13:36:06.313366+00:00", "quote", 9.02, 9.05]
["2026-09-23T13:36:06.313815+00:00", "quote", 9.02, 9.05]
["2026-09-23T13:36:06.694644+00:00", "quote", 9.02, 9.05]
["2026-09-23T13:36:06.694659+00:00", "quote", 9.02, 9.05]
["2026-09-23T13:36:06.823450+00:00", "trade", 9.035, 100.0]
["2026-09-23T13:36:07.499143+00:00", "trade", 9.0432, 11.0]
["2026-09-23T13:36:07.659307+00:00", "trade", 9.035, 88.0]
["2026-09-23T13:36:08.361281+00:00", "quote", 9.02, 9.05]
["2026-09-23T13:36:08.361608+00:00", "quote", 9.02, 9.05]
["2026-09-23T13:36:08.591641+00:00", "trade", 9.035, 5.0]
["2026-09-23T13:36:08.785439+00:00", "trade", 9.035, 1999.0]
["2026-09-23T13:36:08.875887+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:36:08.876346+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:36:08.908698+00:00", "trade", 9.04, 50.0]
["2026-09-23T13:36:09.697855+00:00", "trade", 9.0499, 1.0]
["2026-09-23T13:36:11.177839+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:36:11.178617+00:00", "trade", 9.045, 173.0]
["2026-09-23T13:36:11.178857+00:00", "trade", 9.045, 100.0]
["2026-09-23T13:36:11.178905+00:00", "trade", 9.05, 100.0]
["2026-09-23T13:36:11.178974+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:36:11.179697+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:36:11.181156+00:00", "trade", 9.045, 200.0]
["2026-09-23T13:36:11.185473+00:00", "trade", 9.045, 200.0]
["2026-09-23T13:36:11.185552+00:00", "trade", 9.045, 200.0]
["2026-09-23T13:36:11.185615+00:00", "trade", 9.045, 200.0]
["2026-09-23T13:36:11.197974+00:00", "trade", 9.05, 150.0]
["2026-09-23T13:36:11.285926+00:00", "trade", 9.045, 1500.0]
["2026-09-23T13:36:12.241871+00:00", "trade", 9.05, 100.0]
["2026-09-23T13:36:12.241873+00:00", "trade", 9.05, 73.0]
["2026-09-23T13:36:12.241900+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:36:12.241926+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:36:12.241969+00:00", "trade", 9.05, 100.0]
["2026-09-23T13:36:12.241971+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:36:12.242164+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:36:12.242171+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:36:12.242219+00:00", "quote", 9.05, 9.05]
["2026-09-23T13:36:12.242251+00:00", "trade", 9.05, 100.0]
["2026-09-23T13:36:12.242267+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:36:12.242270+00:00", "trade", 9.05, 100.0]
["2026-09-23T13:36:12.242272+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:12.242292+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:12.242416+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:12.242515+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:12.242543+00:00", "quote", 9.04, 9.07]
["2026-09-23T13:36:12.242772+00:00", "quote", 9.04, 9.07]
["2026-09-23T13:36:12.246297+00:00", "quote", 9.04, 9.07]
["2026-09-23T13:36:12.246615+00:00", "quote", 9.04, 9.07]
["2026-09-23T13:36:12.246665+00:00", "quote", 9.04, 9.07]
["2026-09-23T13:36:12.249624+00:00", "quote", 9.04, 9.07]
["2026-09-23T13:36:12.252551+00:00", "quote", 9.04, 9.07]
["2026-09-23T13:36:12.252579+00:00", "quote", 9.04, 9.07]
["2026-09-23T13:36:12.743133+00:00", "trade", 9.0699, 288.0]
["2026-09-23T13:36:12.820226+00:00", "trade", 9.07, 292.0]
["2026-09-23T13:36:12.820591+00:00", "trade", 9.07, 1.0]
["2026-09-23T13:36:13.010633+00:00", "trade", 9.055, 100.0]
["2026-09-23T13:36:14.960621+00:00", "quote", 9.04, 9.07]
["2026-09-23T13:36:14.960658+00:00", "quote", 9.04, 9.07]
["2026-09-23T13:36:14.960749+00:00", "quote", 9.04, 9.07]
["2026-09-23T13:36:14.960813+00:00", "quote", 9.04, 9.07]
["2026-09-23T13:36:14.961237+00:00", "quote", 9.04, 9.07]
["2026-09-23T13:36:15.795573+00:00", "trade", 9.0468, 7.0]
["2026-09-23T13:36:15.880859+00:00", "trade", 9.07, 20.0]
["2026-09-23T13:36:15.880890+00:00", "trade", 9.0695, 20.0]
["2026-09-23T13:36:15.881002+00:00", "trade", 9.0695, 9739.0]
["2026-09-23T13:36:16.565609+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:16.566137+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:16.566725+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:16.566819+00:00", "trade", 9.06, 1.0]
["2026-09-23T13:36:16.567305+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:16.567357+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:16.567360+00:00", "trade", 9.07, 1000.0]
["2026-09-23T13:36:16.567362+00:00", "trade", 9.07, 99.0]
["2026-09-23T13:36:16.567362+00:00", "quote", 9.05, 9.08]
["2026-09-23T13:36:16.567820+00:00", "quote", 9.05, 9.08]
["2026-09-23T13:36:16.568102+00:00", "quote", 9.05, 9.08]
["2026-09-23T13:36:16.694171+00:00", "quote", 9.05, 9.08]
["2026-09-23T13:36:17.313394+00:00", "trade", 9.065, 1100.0]
["2026-09-23T13:36:17.314192+00:00", "quote", 9.05, 9.08]
["2026-09-23T13:36:17.369645+00:00", "trade", 9.0732, 27.0]
["2026-09-23T13:36:17.498920+00:00", "quote", 9.05, 9.08]
["2026-09-23T13:36:18.048829+00:00", "trade", 9.065, 200.0]
["2026-09-23T13:36:20.219188+00:00", "trade", 9.07, 1.0]
["2026-09-23T13:36:20.558609+00:00", "trade", 9.0826, 14.0]
["2026-09-23T13:36:24.293143+00:00", "trade", 9.0509, 58.0]
["2026-09-23T13:36:24.501573+00:00", "trade", 9.07, 1500.0]
["2026-09-23T13:36:25.108161+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:36:25.108168+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:36:25.108215+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:36:25.108216+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:36:25.108220+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:36:25.108255+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:36:25.108261+00:00", "trade", 9.07, 1.0]
["2026-09-23T13:36:25.108719+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:36:25.109142+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:36:25.112717+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:36:25.118217+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:36:25.130939+00:00", "trade", 9.07, 80.0]
["2026-09-23T13:36:25.134890+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:36:25.194167+00:00", "trade", 9.07, 500.0]
["2026-09-23T13:36:25.227528+00:00", "trade", 9.0645, 41.0]
["2026-09-23T13:36:25.811685+00:00", "trade", 9.0755, 44.0]
["2026-09-23T13:36:27.019874+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:36:28.410029+00:00", "trade", 9.07, 253.0]
["2026-09-23T13:36:29.978441+00:00", "trade", 9.07, 50.0]
["2026-09-23T13:36:29.978677+00:00", "trade", 9.07, 50.0]
["2026-09-23T13:36:31.036566+00:00", "trade", 9.07, 200.0]
["2026-09-23T13:36:31.149766+00:00", "trade", 9.07, 2000.0]
["2026-09-23T13:36:31.565835+00:00", "trade", 9.07, 200.0]
["2026-09-23T13:36:31.801018+00:00", "trade", 9.07, 5.0]
["2026-09-23T13:36:31.844677+00:00", "trade", 9.0645, 1.0]
["2026-09-23T13:36:32.097317+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:36:32.178080+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:36:32.178119+00:00", "quote", 9.05, 9.08]
["2026-09-23T13:36:32.178856+00:00", "quote", 9.05, 9.08]
["2026-09-23T13:36:32.430574+00:00", "quote", 9.05, 9.08]
["2026-09-23T13:36:33.797938+00:00", "trade", 9.0568, 2.0]
["2026-09-23T13:36:33.798536+00:00", "quote", 9.05, 9.08]
["2026-09-23T13:36:33.799024+00:00", "quote", 9.05, 9.08]
["2026-09-23T13:36:33.799043+00:00", "quote", 9.05, 9.08]
["2026-09-23T13:36:34.814507+00:00", "quote", 9.05, 9.08]
["2026-09-23T13:36:34.814518+00:00", "trade", 9.05, 10.0]
["2026-09-23T13:36:34.818924+00:00", "trade", 9.06, 10.0]
["2026-09-23T13:36:35.876854+00:00", "trade", 9.0732, 5.0]
["2026-09-23T13:36:36.054392+00:00", "trade", 9.05, 100.0]
["2026-09-23T13:36:38.355992+00:00", "trade", 9.0732, 11.0]
["2026-09-23T13:36:39.531207+00:00", "quote", 9.05, 9.08]
["2026-09-23T13:36:39.534634+00:00", "trade", 9.05, 200.0]
["2026-09-23T13:36:39.534635+00:00", "quote", 9.05, 9.08]
["2026-09-23T13:36:39.534636+00:00", "trade", 9.05, 100.0]
["2026-09-23T13:36:39.534641+00:00", "quote", 9.04, 9.08]
["2026-09-23T13:36:39.534653+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:39.534660+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:39.534690+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:39.535190+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:39.535197+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:36:39.535296+00:00", "trade", 9.05, 1.0]
["2026-09-23T13:36:39.535559+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:39.535577+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:39.535716+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:39.535729+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:39.535879+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:39.535915+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:36:39.536276+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:39.536306+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:39.536736+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:39.536760+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:36:39.536780+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:39.536802+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:39.539390+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:39.539879+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:39.539891+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:41.348081+00:00", "trade", 9.05, 16.0]
["2026-09-23T13:36:41.348436+00:00", "trade", 9.05, 1.0]
["2026-09-23T13:36:41.972343+00:00", "trade", 9.05, 5000.0]
["2026-09-23T13:36:43.403115+00:00", "trade", 9.0445, 25.0]
["2026-09-23T13:36:43.579968+00:00", "trade", 9.0445, 5.0]
["2026-09-23T13:36:43.610260+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:43.610275+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:43.610283+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:43.610296+00:00", "trade", 9.05, 28.0]
["2026-09-23T13:36:43.610298+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:43.610375+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:36:43.610542+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:43.610573+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:43.610587+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:43.610851+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:43.610988+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:43.611076+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:43.611158+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:43.612488+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:43.612490+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:36:43.612494+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:36:43.612495+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:43.612567+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:43.612608+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:43.612695+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:43.612696+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:36:43.612925+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:43.613179+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:43.613263+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:43.613264+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:43.613667+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:43.618209+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:36:43.618975+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:43.619057+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:43.619142+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:43.619437+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:43.642669+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:36:43.642669+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:43.642688+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:43.642696+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:43.642708+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:36:43.642730+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:43.643356+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:43.672758+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:43.672787+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:43.673164+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:43.673257+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:43.673455+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:45.509319+00:00", "trade", 9.06, 1000.0]
["2026-09-23T13:36:45.571294+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:45.572064+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:45.572094+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:45.572345+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:45.572434+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:45.716822+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:45.910074+00:00", "trade", 9.05, 1000.0]
["2026-09-23T13:36:46.359392+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:46.359439+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:46.359958+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:46.360732+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:46.362449+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:46.389133+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:48.071221+00:00", "trade", 9.06, 1000.0]
["2026-09-23T13:36:48.071604+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:48.071611+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:48.071641+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:48.071707+00:00", "trade", 9.06, 2.0]
["2026-09-23T13:36:48.071709+00:00", "trade", 9.06, 700.0]
["2026-09-23T13:36:48.071709+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:36:48.072030+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:48.072515+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:48.072568+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:48.132779+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:48.876074+00:00", "trade", 9.065, 25000.0]
["2026-09-23T13:36:48.895576+00:00", "trade", 9.065, 300.0]
["2026-09-23T13:36:48.895590+00:00", "trade", 9.06, 20.0]
["2026-09-23T13:36:48.913857+00:00", "trade", 9.065, 4.0]
["2026-09-23T13:36:49.016376+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:49.117883+00:00", "trade", 9.0699, 1.0]
["2026-09-23T13:36:49.140867+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:36:49.140868+00:00", "trade", 9.07, 40.0]
["2026-09-23T13:36:49.140870+00:00", "trade", 9.07, 6.0]
["2026-09-23T13:36:49.140890+00:00", "trade", 9.07, 294.0]
["2026-09-23T13:36:49.141168+00:00", "trade", 9.07, 8.0]
["2026-09-23T13:36:49.141171+00:00", "trade", 9.07, 5.0]
["2026-09-23T13:36:49.141174+00:00", "trade", 9.07, 10.0]
["2026-09-23T13:36:49.141178+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:36:49.141457+00:00", "trade", 9.07, 400.0]
["2026-09-23T13:36:49.141457+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:36:49.141476+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:36:49.141484+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:36:49.142312+00:00", "trade", 9.07, 700.0]
["2026-09-23T13:36:49.142579+00:00", "trade", 9.07, 200.0]
["2026-09-23T13:36:49.145452+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:36:49.145509+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:36:49.145586+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:36:49.145944+00:00", "trade", 9.07, 500.0]
["2026-09-23T13:36:49.146204+00:00", "trade", 9.07, 400.0]
["2026-09-23T13:36:49.146223+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:36:49.146281+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:36:49.146363+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:36:49.146372+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:36:49.146452+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:36:49.146522+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:36:49.146714+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:36:49.147174+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:36:49.790932+00:00", "trade", 9.077, 20.0]
["2026-09-23T13:36:49.882914+00:00", "trade", 9.07, 86.0]
["2026-09-23T13:36:49.976581+00:00", "trade", 9.07, 1000.0]
["2026-09-23T13:36:50.627458+00:00", "trade", 9.07, 1000.0]
["2026-09-23T13:36:50.742017+00:00", "trade", 9.07, 165.0]
["2026-09-23T13:36:52.018270+00:00", "trade", 9.0645, 7.0]
["2026-09-23T13:36:52.568743+00:00", "trade", 9.07, 20.0]
["2026-09-23T13:36:52.895088+00:00", "trade", 9.08, 50.0]
["2026-09-23T13:36:52.896316+00:00", "trade", 9.08, 30.0]
["2026-09-23T13:36:54.404104+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:36:54.733931+00:00", "trade", 9.07, 110.0]
["2026-09-23T13:36:57.062974+00:00", "trade", 9.07, 12.0]
["2026-09-23T13:36:57.538587+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:36:57.539193+00:00", "trade", 9.07, 2.0]
["2026-09-23T13:36:58.055621+00:00", "quote", 9.07, 9.08]
["2026-09-23T13:36:58.056467+00:00", "quote", 9.07, 9.07]
["2026-09-23T13:36:58.056550+00:00", "trade", 9.07, 200.0]
["2026-09-23T13:36:58.056553+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:58.056621+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:58.056674+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:58.056878+00:00", "trade", 9.07, 100.0]
["2026-09-23T13:36:58.057040+00:00", "trade", 9.07, 200.0]
["2026-09-23T13:36:58.057252+00:00", "trade", 9.07, 50.0]
["2026-09-23T13:36:58.057731+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:58.060604+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:58.060651+00:00", "quote", 9.06, 9.08]
["2026-09-23T13:36:58.061246+00:00", "trade", 9.07, 20.0]
["2026-09-23T13:36:58.061706+00:00", "trade", 9.07, 28.0]
["2026-09-23T13:36:58.153368+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:58.153453+00:00", "trade", 9.06, 500.0]
["2026-09-23T13:36:58.153454+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:58.154252+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:58.154256+00:00", "trade", 9.065, 300.0]
["2026-09-23T13:36:58.154256+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:36:58.154258+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:36:58.154259+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:58.154279+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:58.154294+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:58.154300+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:58.154307+00:00", "trade", 9.06, 1200.0]
["2026-09-23T13:36:58.154307+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:58.154307+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:58.154314+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:58.154321+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:58.154322+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:36:58.154329+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:58.154358+00:00", "trade", 9.06, 6498.0]
["2026-09-23T13:36:58.154359+00:00", "trade", 9.06, 50.0]
["2026-09-23T13:36:58.154360+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:58.154376+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:36:58.154376+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:58.154384+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:58.154391+00:00", "trade", 9.06, 83.0]
["2026-09-23T13:36:58.154391+00:00", "quote", 9.06, 9.07]
["2026-09-23T13:36:58.154399+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:58.154407+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:58.154414+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:58.154421+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:58.154428+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:58.154435+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:58.154443+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:58.154446+00:00", "trade", 9.06, 17.0]
["2026-09-23T13:36:58.154457+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:58.154466+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:58.154473+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:58.154480+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:58.154504+00:00", "quote", 9.06, 9.06]
["2026-09-23T13:36:58.154749+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:58.154782+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:58.154910+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:58.154967+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:58.154981+00:00", "trade", 9.0628, 73.0]
["2026-09-23T13:36:58.154990+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:36:58.155041+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:58.155813+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:58.156408+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:58.194143+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:36:58.194173+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:58.194180+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:58.354407+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:58.841917+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:36:59.833079+00:00", "trade", 9.06, 300.0]
["2026-09-23T13:37:04.430228+00:00", "trade", 9.0501, 1200.0]
["2026-09-23T13:37:04.915353+00:00", "trade", 9.05, 101.0]
["2026-09-23T13:37:06.296176+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:06.296265+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:06.296598+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:06.296633+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:06.807927+00:00", "trade", 9.06, 5.0]
["2026-09-23T13:37:08.120585+00:00", "trade", 9.06, 2.0]
["2026-09-23T13:37:08.121551+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:37:08.155791+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:09.754753+00:00", "trade", 9.0528, 1.0]
["2026-09-23T13:37:10.354576+00:00", "trade", 9.06, 1.0]
["2026-09-23T13:37:10.442281+00:00", "trade", 9.05, 100.0]
["2026-09-23T13:37:10.467399+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:10.467400+00:00", "trade", 9.05, 300.0]
["2026-09-23T13:37:10.467403+00:00", "trade", 9.05, 100.0]
["2026-09-23T13:37:10.467428+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:10.467434+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:10.467685+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:10.467692+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:10.467698+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:10.467707+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:10.467720+00:00", "trade", 9.05, 1.0]
["2026-09-23T13:37:10.467791+00:00", "trade", 9.05, 10.0]
["2026-09-23T13:37:10.467791+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:10.467848+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:10.467855+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:10.468003+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:10.468022+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:10.468029+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:10.468035+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:10.468042+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:10.468147+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:10.468214+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:10.470037+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:10.470192+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:10.470680+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:10.471877+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:10.474206+00:00", "trade", 9.05, 300.0]
["2026-09-23T13:37:10.477975+00:00", "trade", 9.05, 100.0]
["2026-09-23T13:37:10.478691+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:10.479131+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:10.479192+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:10.488145+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:10.488658+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:10.489136+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:10.568178+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:10.570110+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:10.668029+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:10.668506+00:00", "quote", 9.04, 9.07]
["2026-09-23T13:37:10.668565+00:00", "quote", 9.04, 9.07]
["2026-09-23T13:37:10.668864+00:00", "quote", 9.04, 9.07]
["2026-09-23T13:37:11.607830+00:00", "trade", 9.05, 300.0]
["2026-09-23T13:37:12.435776+00:00", "trade", 9.055, 200.0]
["2026-09-23T13:37:13.814539+00:00", "trade", 9.055, 100.0]
["2026-09-23T13:37:13.866064+00:00", "quote", 9.04, 9.07]
["2026-09-23T13:37:16.881312+00:00", "quote", 9.04, 9.07]
["2026-09-23T13:37:16.881358+00:00", "quote", 9.04, 9.07]
["2026-09-23T13:37:16.882275+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:16.882326+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:18.463744+00:00", "trade", 9.06, 200.0]
["2026-09-23T13:37:18.463767+00:00", "trade", 9.06, 60.0]
["2026-09-23T13:37:18.463772+00:00", "trade", 9.06, 440.0]
["2026-09-23T13:37:18.463828+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:18.464316+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:18.464957+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:18.468421+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:18.468476+00:00", "trade", 9.06, 100.0]
["2026-09-23T13:37:18.525877+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:21.460870+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:21.460878+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:21.460919+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:21.460960+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:21.460977+00:00", "trade", 9.06, 2.0]
["2026-09-23T13:37:21.460978+00:00", "trade", 9.06, 98.0]
["2026-09-23T13:37:21.461093+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:21.461311+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:21.461383+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:21.461533+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:21.465001+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:21.471158+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:21.494413+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:21.494424+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:21.494519+00:00", "trade", 9.06, 2.0]
["2026-09-23T13:37:21.494663+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:21.494857+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:21.494957+00:00", "trade", 9.06, 1.0]
["2026-09-23T13:37:21.495000+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:21.495013+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:21.495050+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:21.496409+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:21.496469+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:21.496836+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:21.497323+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:21.497469+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:21.497561+00:00", "trade", 9.06, 45.0]
["2026-09-23T13:37:21.497641+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:21.522306+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:21.537327+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:21.617268+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:22.887699+00:00", "trade", 9.0626, 7.0]
["2026-09-23T13:37:24.161219+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:24.161466+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:24.161519+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:24.161526+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:24.161634+00:00", "trade", 9.06, 1.0]
["2026-09-23T13:37:24.161705+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:24.161736+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:24.165588+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:24.199886+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:24.200276+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:24.397163+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:24.397220+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:24.397679+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:24.397766+00:00", "quote", 9.05, 9.07]
["2026-09-23T13:37:24.397787+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:24.465872+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:24.465874+00:00", "trade", 9.05, 2000.0]
["2026-09-23T13:37:24.465875+00:00", "trade", 9.05, 200.0]
["2026-09-23T13:37:24.465877+00:00", "trade", 9.05, 200.0]
["2026-09-23T13:37:24.465878+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:24.465893+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:24.465899+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:24.465900+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:24.465907+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:24.465914+00:00", "quote", 9.05, 9.06]
["2026-09-23T13:37:24.466272+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:24.466338+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:24.466345+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:24.466496+00:00", "trade", 9.05, 11.0]
["2026-09-23T13:37:24.466507+00:00", "trade", 9.05, 5.0]
["2026-09-23T13:37:24.466654+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:24.466694+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:24.466732+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:24.466894+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:24.467004+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:24.467490+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:24.498700+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:24.498729+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:24.499566+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:24.499622+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:24.499680+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:24.500056+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:24.500064+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:24.500402+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:24.500883+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:24.500900+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:24.510382+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:25.084132+00:00", "trade", 9.05, 10.0]
["2026-09-23T13:37:25.105882+00:00", "trade", 9.05, 1.0]
["2026-09-23T13:37:25.619665+00:00", "trade", 9.0401, 12.0]
["2026-09-23T13:37:26.240967+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:28.156401+00:00", "trade", 9.0528, 42.0]
["2026-09-23T13:37:29.833630+00:00", "trade", 9.04, 300.0]
["2026-09-23T13:37:29.833631+00:00", "quote", 9.04, 9.06]
["2026-09-23T13:37:29.833649+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:29.833656+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:29.833660+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:29.833676+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:29.833946+00:00", "trade", 9.04, 1.0]
["2026-09-23T13:37:29.833993+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:29.834054+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:29.834097+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:29.834099+00:00", "trade", 9.04, 1.0]
["2026-09-23T13:37:29.834112+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:29.834118+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:29.834125+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:29.834132+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:29.834138+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:29.834146+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:29.834159+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:29.834202+00:00", "trade", 9.04, 100.0]
["2026-09-23T13:37:29.834206+00:00", "quote", 9.04, 9.05]
["2026-09-23T13:37:29.834212+00:00", "trade", 9.04, 100.0]
["2026-09-23T13:37:29.834212+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:37:29.834237+00:00", "trade", 9.04, 100.0]
["2026-09-23T13:37:29.834257+00:00", "trade", 9.04, 100.0]
["2026-09-23T13:37:29.834282+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:37:29.834287+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:29.834293+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:29.834300+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:29.834384+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:29.834565+00:00", "trade", 9.04, 1.0]
["2026-09-23T13:37:29.834682+00:00", "trade", 9.04, 100.0]
["2026-09-23T13:37:29.834698+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:29.834719+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:29.834842+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:29.834863+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:29.834910+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:29.834966+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:29.834973+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:29.835000+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:29.835014+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:29.835338+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:29.835346+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:29.835814+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:29.836753+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:29.839045+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:29.915041+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:29.934873+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:37:29.935321+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:37:29.935546+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:37:29.935813+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:37:29.945264+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:37:30.019651+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:37:30.034584+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:37:31.674084+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.674091+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.674114+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.674128+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.674146+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.674186+00:00", "trade", 9.03, 300.0]
["2026-09-23T13:37:31.674187+00:00", "trade", 9.03, 100.0]
["2026-09-23T13:37:31.674195+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.674217+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.674228+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.674232+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.674256+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.674263+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.674294+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.674431+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.674469+00:00", "trade", 9.03, 100.0]
["2026-09-23T13:37:31.674532+00:00", "trade", 9.031, 600.0]
["2026-09-23T13:37:31.674968+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.675114+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.675132+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.676526+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.676999+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.677695+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.678141+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.682350+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.769358+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:31.874809+00:00", "trade", 9.035, 300.0]
["2026-09-23T13:37:32.028638+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:32.028769+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:32.029768+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:32.045432+00:00", "trade", 9.035, 200.0]
["2026-09-23T13:37:32.045437+00:00", "trade", 9.035, 200.0]
["2026-09-23T13:37:32.046250+00:00", "trade", 9.035, 200.0]
["2026-09-23T13:37:32.046731+00:00", "trade", 9.035, 200.0]
["2026-09-23T13:37:32.047189+00:00", "trade", 9.035, 200.0]
["2026-09-23T13:37:32.047651+00:00", "trade", 9.035, 100.0]
["2026-09-23T13:37:32.048108+00:00", "trade", 9.035, 200.0]
["2026-09-23T13:37:32.048561+00:00", "trade", 9.035, 200.0]
["2026-09-23T13:37:32.049017+00:00", "trade", 9.035, 200.0]
["2026-09-23T13:37:32.049484+00:00", "trade", 9.035, 100.0]
["2026-09-23T13:37:32.147085+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:32.485699+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:32.641195+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:32.646717+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:33.026967+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:34.296898+00:00", "trade", 9.0399, 10.0]
["2026-09-23T13:37:34.318585+00:00", "trade", 9.0399, 1.0]
["2026-09-23T13:37:36.042487+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:36.236644+00:00", "trade", 9.035, 23.0]
["2026-09-23T13:37:36.444859+00:00", "trade", 9.0323, 11.0]
["2026-09-23T13:37:37.416180+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:38.416302+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:38.417030+00:00", "trade", 9.03, 300.0]
["2026-09-23T13:37:38.424458+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:38.428830+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:38.531861+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:38.663158+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:39.300325+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:39.300902+00:00", "trade", 9.03, 80.0]
["2026-09-23T13:37:39.300926+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:39.307958+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:39.820552+00:00", "trade", 9.0301, 100.0]
["2026-09-23T13:37:39.873645+00:00", "trade", 9.035, 100.0]
["2026-09-23T13:37:40.673557+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:40.673760+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:41.186238+00:00", "trade", 9.0338, 990.0]
["2026-09-23T13:37:41.528490+00:00", "trade", 9.03, 20.0]
["2026-09-23T13:37:41.528491+00:00", "trade", 9.03, 14.0]
["2026-09-23T13:37:41.528515+00:00", "trade", 9.03, 34.0]
["2026-09-23T13:37:41.528912+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:41.529007+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:41.529501+00:00", "trade", 9.03, 100.0]
["2026-09-23T13:37:41.530596+00:00", "trade", 9.03, 86.0]
["2026-09-23T13:37:41.530596+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:41.530598+00:00", "trade", 9.03, 40.0]
["2026-09-23T13:37:41.530599+00:00", "trade", 9.03, 74.0]
["2026-09-23T13:37:41.530611+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:37:41.530618+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:37:41.530655+00:00", "trade", 9.03, 26.0]
["2026-09-23T13:37:41.530656+00:00", "trade", 9.03, 100.0]
["2026-09-23T13:37:41.530662+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:37:41.530675+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:41.530682+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:41.530689+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:41.530696+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:41.530702+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:41.530898+00:00", "trade", 9.03, 1.0]
["2026-09-23T13:37:41.531012+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:41.531054+00:00", "trade", 9.03, 66.0]
["2026-09-23T13:37:41.531235+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:41.531404+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:41.531443+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:41.531479+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:41.531504+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:41.531545+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:41.532580+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:41.535047+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:41.535265+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:41.536131+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:41.539844+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:41.566492+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:41.566652+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:37:41.566685+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:37:41.566786+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:37:41.566842+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:37:41.567056+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:37:42.054353+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:42.273193+00:00", "trade", 9.025, 47.0]
["2026-09-23T13:37:42.273550+00:00", "trade", 9.025, 1.0]
["2026-09-23T13:37:42.367110+00:00", "trade", 9.025, 10.0]
["2026-09-23T13:37:42.417890+00:00", "trade", 9.0223, 209.0]
["2026-09-23T13:37:42.420879+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:42.953130+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:43.107455+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:43.795685+00:00", "trade", 9.0299, 3.0]
["2026-09-23T13:37:44.050310+00:00", "trade", 9.025, 500.0]
["2026-09-23T13:37:44.092956+00:00", "trade", 9.025, 3.0]
["2026-09-23T13:37:45.920457+00:00", "trade", 9.025, 1.0]
["2026-09-23T13:37:46.562808+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:37:46.562810+00:00", "trade", 9.02, 350.0]
["2026-09-23T13:37:46.562827+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.562835+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.562842+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.562849+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.562856+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.562863+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.562877+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.562884+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.562891+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.562898+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.562913+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.562914+00:00", "trade", 9.02, 6.0]
["2026-09-23T13:37:46.562914+00:00", "trade", 9.02, 1.0]
["2026-09-23T13:37:46.562917+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:37:46.562919+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.562925+00:00", "trade", 9.02, 1000.0]
["2026-09-23T13:37:46.562927+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.562934+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.562949+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.562956+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.562963+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:37:46.562965+00:00", "trade", 9.02, 6.0]
["2026-09-23T13:37:46.562972+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:37:46.562974+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:37:46.562976+00:00", "trade", 9.02, 1000.0]
["2026-09-23T13:37:46.562976+00:00", "trade", 9.02, 11.0]
["2026-09-23T13:37:46.562976+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:37:46.562979+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:37:46.562986+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:37:46.562993+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:37:46.563001+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:37:46.563251+00:00", "trade", 9.02, 1.0]
["2026-09-23T13:37:46.563306+00:00", "trade", 9.02, 1.0]
["2026-09-23T13:37:46.563314+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:37:46.563327+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.563436+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.563472+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.563522+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.563531+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.563572+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:37:46.563573+00:00", "trade", 9.0304, 51.0]
["2026-09-23T13:37:46.563630+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:37:46.563630+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.563650+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.563676+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.563712+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.563883+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.563901+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.563980+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.564457+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.564463+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.564903+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.564906+00:00", "trade", 9.015, 100.0]
["2026-09-23T13:37:46.564906+00:00", "trade", 9.01, 10000.0]
["2026-09-23T13:37:46.564907+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:37:46.564917+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.564925+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:37:46.564935+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.564948+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.564956+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.564970+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.564976+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.564983+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.564990+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.564997+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.565004+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.565005+00:00", "trade", 9.01, 1.0]
["2026-09-23T13:37:46.565006+00:00", "trade", 9.01, 5.0]
["2026-09-23T13:37:46.565010+00:00", "trade", 9.01, 10.0]
["2026-09-23T13:37:46.565011+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.565019+00:00", "trade", 9.01, 500.0]
["2026-09-23T13:37:46.565021+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.565061+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:37:46.565131+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:37:46.565138+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:37:46.565144+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:37:46.565151+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:37:46.565163+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:37:46.565247+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:37:46.565263+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:37:46.565272+00:00", "trade", 9.01, 1.0]
["2026-09-23T13:37:46.565356+00:00", "trade", 9.01, 5.0]
["2026-09-23T13:37:46.565562+00:00", "trade", 9.0112, 69.0]
["2026-09-23T13:37:46.565599+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:37:46.565724+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:37:46.565809+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:37:46.565824+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:37:46.566096+00:00", "trade", 9.0, 14.0]
["2026-09-23T13:37:46.566173+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:37:46.566503+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:37:46.566565+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:37:46.566617+00:00", "trade", 9.0002, 500.0]
["2026-09-23T13:37:46.567497+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:37:46.570470+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:37:46.580228+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:37:46.580654+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:37:46.581006+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:37:46.607022+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.607033+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:37:46.607061+00:00", "trade", 9.01, 56.0]
["2026-09-23T13:37:46.607119+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.607137+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:37:46.607144+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:37:46.607158+00:00", "trade", 9.01, 60.0]
["2026-09-23T13:37:46.607165+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.607194+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.607207+00:00", "trade", 9.01, 6.0]
["2026-09-23T13:37:46.607208+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:37:46.607209+00:00", "trade", 9.01, 148.0]
["2026-09-23T13:37:46.607214+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.607220+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.607228+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.607242+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.607253+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.607267+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.607284+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:37:46.607405+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.607409+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.607412+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.607570+00:00", "trade", 9.01, 6.0]
["2026-09-23T13:37:46.607648+00:00", "trade", 9.01, 170.0]
["2026-09-23T13:37:46.607851+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.607884+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.607898+00:00", "trade", 9.01, 60.0]
["2026-09-23T13:37:46.607949+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.608011+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.608391+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.611804+00:00", "trade", 9.015, 171.0]
["2026-09-23T13:37:46.611822+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.612410+00:00", "trade", 9.015, 34.0]
["2026-09-23T13:37:46.612512+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.612657+00:00", "trade", 9.015, 4.0]
["2026-09-23T13:37:46.612853+00:00", "trade", 9.015, 1.0]
["2026-09-23T13:37:46.613012+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.617526+00:00", "trade", 9.02, 483.0]
["2026-09-23T13:37:46.617526+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.617527+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:37:46.617529+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:37:46.617547+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.617554+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.617561+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.617568+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.617575+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.617582+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.617583+00:00", "trade", 9.02, 10.0]
["2026-09-23T13:37:46.617588+00:00", "trade", 9.02, 10.0]
["2026-09-23T13:37:46.617589+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.617590+00:00", "trade", 9.02, 16.0]
["2026-09-23T13:37:46.617595+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.617602+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.617609+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.617615+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.617629+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:46.617717+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:37:46.617782+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.617789+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.617795+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.617802+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.617820+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.617843+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.618032+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.618062+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.618247+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.618284+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.618474+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.619458+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.622198+00:00", "trade", 9.025, 300.0]
["2026-09-23T13:37:46.622198+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.622200+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:37:46.622201+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:37:46.622257+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.622887+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.622996+00:00", "trade", 9.025, 60.0]
["2026-09-23T13:37:46.623119+00:00", "trade", 9.025, 240.0]
["2026-09-23T13:37:46.623931+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.625278+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:46.703206+00:00", "trade", 9.025, 10.0]
["2026-09-23T13:37:46.759403+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:47.016754+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:47.371846+00:00", "trade", 9.02, 2280.0]
["2026-09-23T13:37:47.923396+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:50.084038+00:00", "trade", 9.025, 6.0]
["2026-09-23T13:37:50.273258+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:50.517649+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:50.522381+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:50.593783+00:00", "trade", 9.0212, 1000.0]
["2026-09-23T13:37:50.623680+00:00", "trade", 9.025, 100.0]
["2026-09-23T13:37:50.623859+00:00", "trade", 9.025, 300.0]
["2026-09-23T13:37:51.197400+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:51.197972+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:53.776740+00:00", "trade", 9.025, 38.0]
["2026-09-23T13:37:55.324932+00:00", "trade", 9.025, 60.0]
["2026-09-23T13:37:56.075894+00:00", "trade", 9.03, 10.0]
["2026-09-23T13:37:56.667394+00:00", "trade", 9.0299, 27.0]
["2026-09-23T13:37:56.669789+00:00", "trade", 9.025, 1.0]
["2026-09-23T13:37:57.179077+00:00", "trade", 9.0201, 614.0]
["2026-09-23T13:37:57.199992+00:00", "trade", 9.0201, 1.0]
["2026-09-23T13:37:57.703308+00:00", "trade", 9.025, 4.0]
["2026-09-23T13:37:57.927851+00:00", "trade", 9.025, 100.0]
["2026-09-23T13:37:57.933470+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:57.933521+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:57.933522+00:00", "trade", 9.02, 125.0]
["2026-09-23T13:37:57.933542+00:00", "trade", 9.02, 75.0]
["2026-09-23T13:37:57.933561+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:57.933568+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:57.933575+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:57.933582+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:57.933588+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:57.933803+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:57.933810+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:57.933824+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:57.933842+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:37:57.934037+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:57.934049+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:57.934143+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:37:57.934149+00:00", "trade", 9.0179, 50.0]
["2026-09-23T13:37:57.934163+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:37:57.934230+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:37:57.934237+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:37:57.934244+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:37:57.934251+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:37:57.934257+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:37:57.934268+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:37:57.934305+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:37:57.934306+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:57.934509+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:37:57.934549+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:37:57.934613+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:57.934700+00:00", "trade", 9.02, 1.0]
["2026-09-23T13:37:57.934744+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:57.935142+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:57.935594+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:57.936361+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:57.938563+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:57.944407+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:57.951957+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:58.007086+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:58.117792+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:58.140310+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:59.021871+00:00", "trade", 9.02, 1000.0]
["2026-09-23T13:37:59.022491+00:00", "trade", 9.0166, 51.0]
["2026-09-23T13:37:59.248134+00:00", "trade", 9.015, 70.0]
["2026-09-23T13:37:59.314737+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:59.314826+00:00", "trade", 9.015, 100.0]
["2026-09-23T13:37:59.319401+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:37:59.319777+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:00.250292+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:00.250809+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:00.250854+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:00.251297+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:00.251320+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:00.251511+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:00.260033+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:00.293790+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:00.297773+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:00.298166+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:00.808818+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:00.809134+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:38:00.809333+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:00.809388+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:00.840338+00:00", "trade", 9.015, 100.0]
["2026-09-23T13:38:01.045196+00:00", "trade", 9.015, 29.0]
["2026-09-23T13:38:01.921021+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:01.921101+00:00", "trade", 9.02, 1.0]
["2026-09-23T13:38:01.921124+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:01.921173+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:01.921189+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:01.921614+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:01.921709+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:01.921880+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:38:01.922405+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:01.922643+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:01.928154+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:01.930154+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:01.994079+00:00", "trade", 9.01, 29.0]
["2026-09-23T13:38:01.998383+00:00", "trade", 9.01, 86.0]
["2026-09-23T13:38:02.047459+00:00", "trade", 9.01, 14.0]
["2026-09-23T13:38:03.556758+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:03.556803+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:03.557211+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:03.568778+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:03.569353+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:04.006568+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:04.409785+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:05.680844+00:00", "trade", 9.015, 15.0]
["2026-09-23T13:38:06.381457+00:00", "trade", 9.015, 99.0]
["2026-09-23T13:38:07.405170+00:00", "trade", 9.015, 500.0]
["2026-09-23T13:38:07.679151+00:00", "trade", 9.0167, 1.0]
["2026-09-23T13:38:08.607627+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:08.739858+00:00", "trade", 9.015, 11.0]
["2026-09-23T13:38:09.399310+00:00", "trade", 9.015, 100.0]
["2026-09-23T13:38:09.399922+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:38:09.400365+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:09.405820+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:10.001511+00:00", "trade", 9.0101, 100.0]
["2026-09-23T13:38:11.602709+00:00", "trade", 9.0167, 1.0]
["2026-09-23T13:38:11.994257+00:00", "trade", 9.0133, 4000.0]
["2026-09-23T13:38:11.995069+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:12.498438+00:00", "trade", 9.0123, 100.0]
["2026-09-23T13:38:13.587176+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:13.587212+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:13.587223+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:38:13.587223+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:38:13.587224+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:13.587232+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:38:13.587232+00:00", "trade", 9.01, 300.0]
["2026-09-23T13:38:13.587273+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:13.587524+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:38:13.587774+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:13.587802+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:13.588130+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:38:13.591759+00:00", "quote", 9.01, 9.01]
["2026-09-23T13:38:13.591764+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:38:13.591765+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:38:13.591765+00:00", "quote", 9.01, 9.01]
["2026-09-23T13:38:13.591769+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:38:13.591783+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:38:13.591784+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:38:13.591786+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.591825+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.591838+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.591843+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.591865+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.591872+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.591897+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.591909+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.592053+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.592121+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.592138+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.592181+00:00", "trade", 9.01, 1.0]
["2026-09-23T13:38:13.592196+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.592232+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.592258+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.592270+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.592277+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.592297+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.592308+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.592346+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.592396+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.592405+00:00", "trade", 9.014, 50.0]
["2026-09-23T13:38:13.592466+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.592482+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.592490+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.592524+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.592551+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.592613+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.592622+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.592662+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.592675+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.592704+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.592708+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.592726+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.592736+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.592755+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.592837+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.592921+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.592943+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.592970+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593011+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.593021+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.593028+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.593052+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593089+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593111+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.593161+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593210+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.593218+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593227+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593233+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593301+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.593304+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593386+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.593416+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.593439+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593449+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593455+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593475+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.593498+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.593521+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593547+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593575+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.593576+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593634+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593680+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593698+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593717+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.593732+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593751+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.593762+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.593769+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.593769+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593790+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593824+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593837+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.593887+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593906+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593914+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593921+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593940+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.593941+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.593951+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.593985+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.593992+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.594035+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.594043+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.594098+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.594116+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.594125+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.594200+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.594240+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.594248+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.594255+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.594268+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.594289+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.594292+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.594301+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.594308+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.594326+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.594341+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.594356+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.594378+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.594390+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.594397+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.594570+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.594654+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.594676+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.594699+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.594750+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.594760+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.594785+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.594836+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.594849+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.594876+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.594903+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.594917+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.594938+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.594990+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.594995+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.595039+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.595049+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.595082+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.595119+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.595151+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.595158+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.595166+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.595181+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.595205+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.595205+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.595244+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.595375+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.595460+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.595469+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.595492+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.595551+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.595561+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.595577+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.595639+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.595777+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.595798+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.595837+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.595847+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.595883+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.595917+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.595943+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.595962+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.595972+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.596011+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.596044+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.596158+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.596245+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.596265+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.596288+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.596352+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.596362+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.596375+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.596437+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.596475+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.596494+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.596567+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.596591+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.596653+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.596670+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.596689+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.596713+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.596743+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.596765+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.596777+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.596802+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.596851+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.596939+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.597023+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.597092+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.597128+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.597144+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.597155+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.597215+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.597267+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.597381+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.597403+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.597438+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.597447+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.597491+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.597522+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.597549+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.597563+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.597606+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.597658+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.597659+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.597717+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.597727+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.597748+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.597803+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.597915+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.597938+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.597975+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.597987+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.598028+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.598079+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.598227+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.598251+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.598268+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.598278+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.598300+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.598322+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.598372+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.598390+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.598444+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.598472+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.598508+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.598519+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.598560+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.598614+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.598658+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.598672+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.598749+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.598775+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.598797+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.598820+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.598863+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.598912+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.599042+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.599067+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.599101+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.599111+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.599118+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.599154+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.599191+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.599209+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.599221+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.599273+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.599290+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.599303+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.599321+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.599344+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.599397+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.599447+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.599551+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.599657+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.600857+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.600879+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.601294+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.603624+00:00", "trade", 9.0, 196.0]
["2026-09-23T13:38:13.604723+00:00", "trade", 9.0002, 9.0]
["2026-09-23T13:38:13.604805+00:00", "trade", 9.0006, 56.0]
["2026-09-23T13:38:13.604815+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.604833+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:13.604838+00:00", "trade", 9.0, 5.0]
["2026-09-23T13:38:13.605152+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.605192+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.605207+00:00", "trade", 9.0, 900.0]
["2026-09-23T13:38:13.605224+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:13.605289+00:00", "trade", 9.0, 500.0]
["2026-09-23T13:38:13.605300+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.605528+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.605633+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.605838+00:00", "trade", 9.0023, 27.0]
["2026-09-23T13:38:13.606398+00:00", "trade", 9.0, 25.0]
["2026-09-23T13:38:13.606831+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.606923+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:38:13.606953+00:00", "trade", 9.0, 125.0]
["2026-09-23T13:38:13.607190+00:00", "trade", 9.0, 1.0]
["2026-09-23T13:38:13.611379+00:00", "trade", 9.0001, 100.0]
["2026-09-23T13:38:13.611505+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:13.611537+00:00", "trade", 9.0, 37.0]
["2026-09-23T13:38:13.614417+00:00", "trade", 9.0006, 1000.0]
["2026-09-23T13:38:13.615891+00:00", "trade", 9.0, 30.0]
["2026-09-23T13:38:13.616080+00:00", "trade", 9.0005, 1000.0]
["2026-09-23T13:38:13.616152+00:00", "trade", 9.0001, 84.0]
["2026-09-23T13:38:13.617754+00:00", "trade", 9.0, 85.0]
["2026-09-23T13:38:13.628621+00:00", "trade", 9.0, 2000.0]
["2026-09-23T13:38:13.630767+00:00", "trade", 9.0006, 1.0]
["2026-09-23T13:38:13.648968+00:00", "trade", 9.0199, 20.0]
["2026-09-23T13:38:13.712310+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.840600+00:00", "trade", 9.0, 50.0]
["2026-09-23T13:38:13.842632+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:13.860959+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:14.001030+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:14.056189+00:00", "trade", 9.005, 2.0]
["2026-09-23T13:38:15.255573+00:00", "trade", 9.0099, 2.0]
["2026-09-23T13:38:15.349094+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:15.349499+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:15.359126+00:00", "trade", 9.005, 3.0]
["2026-09-23T13:38:15.359938+00:00", "trade", 9.005, 9.0]
["2026-09-23T13:38:15.503281+00:00", "trade", 9.005, 10.0]
["2026-09-23T13:38:15.900877+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:15.900910+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:15.922701+00:00", "trade", 9.0, 29.0]
["2026-09-23T13:38:15.925338+00:00", "trade", 9.0, 43.0]
["2026-09-23T13:38:16.031955+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:16.032037+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:16.032054+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:16.032434+00:00", "trade", 9.0, 200.0]
["2026-09-23T13:38:16.032522+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:16.036913+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:16.045824+00:00", "trade", 9.0, 50.0]
["2026-09-23T13:38:16.989735+00:00", "trade", 9.0099, 50.0]
["2026-09-23T13:38:17.297946+00:00", "trade", 9.0047, 136.0]
["2026-09-23T13:38:17.418303+00:00", "trade", 9.005, 20.0]
["2026-09-23T13:38:17.619885+00:00", "trade", 9.003, 25.0]
["2026-09-23T13:38:17.986900+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:18.569476+00:00", "trade", 9.0038, 9845.0]
["2026-09-23T13:38:18.570097+00:00", "trade", 9.0024, 102.0]
["2026-09-23T13:38:19.206755+00:00", "trade", 9.0024, 5888.0]
["2026-09-23T13:38:19.207376+00:00", "trade", 9.0048, 60.0]
["2026-09-23T13:38:19.367258+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:19.634675+00:00", "trade", 9.003, 1.0]
["2026-09-23T13:38:20.835742+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:20.840170+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:23.239169+00:00", "trade", 9.005, 100.0]
["2026-09-23T13:38:23.239461+00:00", "trade", 9.005, 35.0]
["2026-09-23T13:38:25.994945+00:00", "trade", 9.0, 149.0]
["2026-09-23T13:38:26.982497+00:00", "trade", 9.0001, 800.0]
["2026-09-23T13:38:27.548027+00:00", "trade", 9.0056, 500.0]
["2026-09-23T13:38:27.548036+00:00", "trade", 9.01, 500.0]
["2026-09-23T13:38:27.548037+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:27.554196+00:00", "trade", 9.005, 28.0]
["2026-09-23T13:38:27.902545+00:00", "trade", 9.005, 100.0]
["2026-09-23T13:38:29.206947+00:00", "trade", 9.005, 5.0]
["2026-09-23T13:38:31.068043+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:32.106391+00:00", "trade", 9.01, 1000.0]
["2026-09-23T13:38:32.106400+00:00", "trade", 9.005, 1000.0]
["2026-09-23T13:38:32.106414+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:32.107008+00:00", "trade", 9.0036, 55.0]
["2026-09-23T13:38:32.167845+00:00", "trade", 9.005, 300.0]
["2026-09-23T13:38:32.182661+00:00", "trade", 9.005, 100.0]
["2026-09-23T13:38:32.183093+00:00", "trade", 9.005, 200.0]
["2026-09-23T13:38:32.986942+00:00", "trade", 9.005, 100.0]
["2026-09-23T13:38:34.918883+00:00", "trade", 9.005, 2000.0]
["2026-09-23T13:38:34.947998+00:00", "trade", 9.005, 100.0]
["2026-09-23T13:38:35.348583+00:00", "trade", 9.0071, 47.0]
["2026-09-23T13:38:35.352511+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:35.475449+00:00", "trade", 9.0003, 200.0]
["2026-09-23T13:38:36.120017+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:36.120018+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120019+00:00", "trade", 9.0, 79.0]
["2026-09-23T13:38:36.120020+00:00", "trade", 9.0, 225.0]
["2026-09-23T13:38:36.120021+00:00", "trade", 9.0, 19.0]
["2026-09-23T13:38:36.120024+00:00", "trade", 9.0, 165.0]
["2026-09-23T13:38:36.120027+00:00", "trade", 9.0, 500.0]
["2026-09-23T13:38:36.120027+00:00", "trade", 9.0, 400.0]
["2026-09-23T13:38:36.120027+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120030+00:00", "trade", 9.0, 819.0]
["2026-09-23T13:38:36.120031+00:00", "trade", 9.0, 4181.0]
["2026-09-23T13:38:36.120034+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120035+00:00", "trade", 9.0, 45.0]
["2026-09-23T13:38:36.120037+00:00", "trade", 9.0, 455.0]
["2026-09-23T13:38:36.120040+00:00", "trade", 9.0, 1499.0]
["2026-09-23T13:38:36.120043+00:00", "trade", 9.0, 4501.0]
["2026-09-23T13:38:36.120043+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:36.120045+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:36.120047+00:00", "trade", 9.0, 50.0]
["2026-09-23T13:38:36.120049+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120051+00:00", "trade", 9.0, 200.0]
["2026-09-23T13:38:36.120056+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120062+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120069+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120076+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120091+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120098+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120104+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120117+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:36.120119+00:00", "trade", 9.0, 551.0]
["2026-09-23T13:38:36.120122+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:36.120125+00:00", "trade", 9.0, 6.0]
["2026-09-23T13:38:36.120128+00:00", "trade", 9.0, 1000.0]
["2026-09-23T13:38:36.120135+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:36.120135+00:00", "trade", 9.0, 1.0]
["2026-09-23T13:38:36.120135+00:00", "trade", 9.0, 200.0]
["2026-09-23T13:38:36.120148+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120155+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120161+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120167+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120182+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120199+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120207+00:00", "trade", 9.0, 1098.0]
["2026-09-23T13:38:36.120207+00:00", "trade", 9.0, 1202.0]
["2026-09-23T13:38:36.120207+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120215+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120222+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120230+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120237+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120247+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120251+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120266+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120274+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120283+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120290+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120297+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120379+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:38:36.120396+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:38:36.120402+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:38:36.120409+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:38:36.120416+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:38:36.120432+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:38:36.120437+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:36.120438+00:00", "trade", 9.0, 1.0]
["2026-09-23T13:38:36.120439+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:38:36.120440+00:00", "trade", 9.0, 1000.0]
["2026-09-23T13:38:36.120441+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:36.120445+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:36.120445+00:00", "trade", 9.0, 99.0]
["2026-09-23T13:38:36.120446+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:38:36.120447+00:00", "trade", 9.0, 54.0]
["2026-09-23T13:38:36.120448+00:00", "trade", 9.0, 175.0]
["2026-09-23T13:38:36.120448+00:00", "trade", 9.0, 51.0]
["2026-09-23T13:38:36.120449+00:00", "trade", 9.0, 3.0]
["2026-09-23T13:38:36.120449+00:00", "trade", 9.0, 10.0]
["2026-09-23T13:38:36.120452+00:00", "trade", 9.0, 1.0]
["2026-09-23T13:38:36.120453+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:36.120453+00:00", "trade", 9.0, 700.0]
["2026-09-23T13:38:36.120454+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:38:36.120454+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:38:36.120455+00:00", "trade", 9.0, 403.0]
["2026-09-23T13:38:36.120457+00:00", "trade", 9.0, 195.0]
["2026-09-23T13:38:36.120457+00:00", "trade", 9.0, 1000.0]
["2026-09-23T13:38:36.120457+00:00", "trade", 9.0, 490.0]
["2026-09-23T13:38:36.120461+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:38:36.120469+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:38:36.120472+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:36.120473+00:00", "trade", 9.0, 95.0]
["2026-09-23T13:38:36.120480+00:00", "trade", 9.0, 5.0]
["2026-09-23T13:38:36.120481+00:00", "trade", 9.0, 1.0]
["2026-09-23T13:38:36.120482+00:00", "trade", 9.0, 10.0]
["2026-09-23T13:38:36.120483+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:36.120483+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:36.120484+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:38:36.120485+00:00", "trade", 9.0, 200.0]
["2026-09-23T13:38:36.120485+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.120488+00:00", "trade", 9.0, 20.0]
["2026-09-23T13:38:36.120490+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.120497+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.120498+00:00", "trade", 9.0, 1.0]
["2026-09-23T13:38:36.120500+00:00", "trade", 9.0, 1.0]
["2026-09-23T13:38:36.120504+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.120511+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:38:36.120525+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:38:36.120525+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120532+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120540+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120555+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:36.120558+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:38:36.120566+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:36.120567+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:38:36.120570+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:38:36.120589+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:38:36.120593+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:38:36.120600+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.120657+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.120686+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.120707+00:00", "trade", 9.0018, 63.0]
["2026-09-23T13:38:36.120711+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.120757+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.120763+00:00", "trade", 9.002, 52.0]
["2026-09-23T13:38:36.120793+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.120830+00:00", "trade", 9.0, 52.0]
["2026-09-23T13:38:36.120881+00:00", "trade", 9.0015, 50.0]
["2026-09-23T13:38:36.120906+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.120924+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.120962+00:00", "trade", 9.0, 64.0]
["2026-09-23T13:38:36.120962+00:00", "trade", 9.0, 200.0]
["2026-09-23T13:38:36.120966+00:00", "trade", 9.0, 51.0]
["2026-09-23T13:38:36.120967+00:00", "trade", 9.0, 226.0]
["2026-09-23T13:38:36.121010+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.121016+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.121023+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.121038+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.121057+00:00", "trade", 9.0, 2.0]
["2026-09-23T13:38:36.121110+00:00", "trade", 9.0, 52.0]
["2026-09-23T13:38:36.121141+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.121182+00:00", "trade", 9.0, 300.0]
["2026-09-23T13:38:36.121194+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.121288+00:00", "trade", 9.0, 700.0]
["2026-09-23T13:38:36.121304+00:00", "trade", 9.0, 185.0]
["2026-09-23T13:38:36.121339+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:38:36.121350+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:36.121435+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:36.121436+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.121593+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.121595+00:00", "trade", 9.0, 51.0]
["2026-09-23T13:38:36.121678+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.121921+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.121976+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.122654+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.122681+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.123395+00:00", "trade", 8.995, 16.0]
["2026-09-23T13:38:36.126260+00:00", "trade", 9.0, 20000.0]
["2026-09-23T13:38:36.126675+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.126880+00:00", "trade", 9.0, 129.0]
["2026-09-23T13:38:36.126941+00:00", "trade", 9.0, 55.0]
["2026-09-23T13:38:36.127026+00:00", "trade", 9.0, 64.0]
["2026-09-23T13:38:36.146308+00:00", "trade", 8.995, 200.0]
["2026-09-23T13:38:36.187970+00:00", "trade", 8.995, 100.0]
["2026-09-23T13:38:36.188023+00:00", "trade", 8.995, 84.0]
["2026-09-23T13:38:36.188311+00:00", "trade", 8.995, 183.0]
["2026-09-23T13:38:36.188427+00:00", "trade", 8.995, 100.0]
["2026-09-23T13:38:36.188694+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.189073+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.189105+00:00", "trade", 8.995, 100.0]
["2026-09-23T13:38:36.189564+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.191045+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.191532+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.192599+00:00", "trade", 8.995, 302.0]
["2026-09-23T13:38:36.193378+00:00", "trade", 8.995, 72.0]
["2026-09-23T13:38:36.194082+00:00", "trade", 8.995, 8.0]
["2026-09-23T13:38:36.194402+00:00", "trade", 8.995, 1.0]
["2026-09-23T13:38:36.194651+00:00", "trade", 8.995, 100.0]
["2026-09-23T13:38:36.194746+00:00", "trade", 8.995, 700.0]
["2026-09-23T13:38:36.194835+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:38:36.194924+00:00", "trade", 8.99, 200.0]
["2026-09-23T13:38:36.195794+00:00", "trade", 8.99, 190.0]
["2026-09-23T13:38:36.195909+00:00", "trade", 8.99, 30.0]
["2026-09-23T13:38:36.198085+00:00", "trade", 8.9913, 150.0]
["2026-09-23T13:38:36.200856+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:38:36.201151+00:00", "trade", 8.995, 92.0]
["2026-09-23T13:38:36.202074+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.207566+00:00", "trade", 8.995, 50.0]
["2026-09-23T13:38:36.208825+00:00", "trade", 8.995, 200.0]
["2026-09-23T13:38:36.340233+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:36.771641+00:00", "trade", 8.9999, 10.0]
["2026-09-23T13:38:37.063094+00:00", "trade", 8.995, 10.0]
["2026-09-23T13:38:37.067861+00:00", "trade", 9.0, 70.0]
["2026-09-23T13:38:37.960493+00:00", "trade", 8.995, 600.0]
["2026-09-23T13:38:38.019761+00:00", "trade", 9.0, 70.0]
["2026-09-23T13:38:38.025863+00:00", "trade", 9.0, 500.0]
["2026-09-23T13:38:38.025864+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:38.025868+00:00", "trade", 9.0, 22.0]
["2026-09-23T13:38:38.025875+00:00", "trade", 9.0, 183.0]
["2026-09-23T13:38:38.025875+00:00", "trade", 9.0, 1.0]
["2026-09-23T13:38:38.025875+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:38.025897+00:00", "trade", 9.0, 400.0]
["2026-09-23T13:38:38.025941+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:38.025959+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:38.026075+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:38.026163+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:38.026164+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:38:38.026208+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:38.026210+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:38.026217+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:38.026260+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:38.026768+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:38.027256+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:38.029935+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:38.033959+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:38.072885+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:38:38.072902+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:38.072909+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:38.072923+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:38:38.073280+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:38:38.073344+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:38.073348+00:00", "trade", 9.0, 700.0]
["2026-09-23T13:38:38.073352+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:38.074574+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:38.074586+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:38.074754+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:38.075088+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:38.080351+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:38.080621+00:00", "trade", 8.995, 300.0]
["2026-09-23T13:38:38.183517+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:38.198054+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:38.830305+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:39.371095+00:00", "trade", 8.9938, 200.0]
["2026-09-23T13:38:39.764571+00:00", "trade", 8.99, 1000.0]
["2026-09-23T13:38:39.784021+00:00", "trade", 8.995, 100.0]
["2026-09-23T13:38:39.784707+00:00", "trade", 8.995, 100.0]
["2026-09-23T13:38:40.153851+00:00", "trade", 8.995, 400.0]
["2026-09-23T13:38:40.746202+00:00", "trade", 8.99, 2.0]
["2026-09-23T13:38:40.746228+00:00", "trade", 8.99, 98.0]
["2026-09-23T13:38:40.746230+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:38:40.746235+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746251+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:38:40.746253+00:00", "trade", 8.99, 12.0]
["2026-09-23T13:38:40.746256+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746273+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746278+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746307+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746471+00:00", "trade", 8.99, 88.0]
["2026-09-23T13:38:40.746493+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746505+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:38:40.746512+00:00", "trade", 8.99, 7200.0]
["2026-09-23T13:38:40.746514+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746529+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746536+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746543+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746550+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746639+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746710+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746722+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746733+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746769+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746779+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746805+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746811+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:38:40.746812+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:38:40.746812+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746812+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746827+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:40.746854+00:00", "trade", 8.9952, 50.0]
["2026-09-23T13:38:40.746859+00:00", "quote", 8.99, 8.99]
["2026-09-23T13:38:40.746868+00:00", "quote", 8.99, 8.99]
["2026-09-23T13:38:40.746874+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:38:40.746875+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:38:40.746875+00:00", "quote", 8.99, 8.99]
["2026-09-23T13:38:40.746889+00:00", "quote", 8.99, 8.99]
["2026-09-23T13:38:40.746915+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:38:40.746919+00:00", "trade", 8.99, 1.0]
["2026-09-23T13:38:40.746922+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:40.746939+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:40.746956+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:40.746977+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:40.746986+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:40.747063+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:40.747208+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:40.747323+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:40.747439+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:40.747506+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:40.747523+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:40.747547+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:40.846950+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:40.846984+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:41.194565+00:00", "trade", 8.98, 20.0]
["2026-09-23T13:38:41.680262+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:41.680581+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:41.680603+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:41.728128+00:00", "trade", 8.99, 8000.0]
["2026-09-23T13:38:41.728748+00:00", "trade", 8.99, 96.0]
["2026-09-23T13:38:41.728907+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:42.377877+00:00", "trade", 8.985, 145.0]
["2026-09-23T13:38:42.588954+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:42.744765+00:00", "trade", 8.985, 550.0]
["2026-09-23T13:38:42.745386+00:00", "trade", 8.9916, 50.0]
["2026-09-23T13:38:42.745449+00:00", "trade", 8.9916, 50.0]
["2026-09-23T13:38:42.958673+00:00", "trade", 8.985, 16.0]
["2026-09-23T13:38:42.958724+00:00", "trade", 8.985, 8.0]
["2026-09-23T13:38:43.670742+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:43.690039+00:00", "trade", 8.985, 100.0]
["2026-09-23T13:38:43.717446+00:00", "trade", 8.985, 700.0]
["2026-09-23T13:38:43.718050+00:00", "trade", 8.985, 26.0]
["2026-09-23T13:38:43.718525+00:00", "trade", 8.985, 104.0]
["2026-09-23T13:38:43.760347+00:00", "trade", 8.985, 100.0]
["2026-09-23T13:38:43.760352+00:00", "trade", 8.985, 204.0]
["2026-09-23T13:38:43.760443+00:00", "trade", 8.985, 600.0]
["2026-09-23T13:38:43.760447+00:00", "trade", 8.985, 700.0]
["2026-09-23T13:38:43.760740+00:00", "trade", 8.985, 100.0]
["2026-09-23T13:38:43.797906+00:00", "trade", 8.985, 103.0]
["2026-09-23T13:38:43.798304+00:00", "trade", 8.985, 200.0]
["2026-09-23T13:38:43.798840+00:00", "trade", 8.985, 31.0]
["2026-09-23T13:38:43.799016+00:00", "trade", 8.985, 4.0]
["2026-09-23T13:38:43.799356+00:00", "trade", 8.985, 3.0]
["2026-09-23T13:38:43.800293+00:00", "trade", 8.985, 1.0]
["2026-09-23T13:38:43.804503+00:00", "trade", 8.99, 70.0]
["2026-09-23T13:38:43.804880+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:43.847757+00:00", "trade", 8.985, 100.0]
["2026-09-23T13:38:43.847797+00:00", "trade", 8.985, 100.0]
["2026-09-23T13:38:43.847946+00:00", "trade", 8.985, 4.0]
["2026-09-23T13:38:43.851596+00:00", "trade", 8.985, 100.0]
["2026-09-23T13:38:43.851686+00:00", "trade", 8.985, 100.0]
["2026-09-23T13:38:43.851713+00:00", "trade", 8.985, 49.0]
["2026-09-23T13:38:43.852327+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:44.162512+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:45.433799+00:00", "trade", 8.985, 4.0]
["2026-09-23T13:38:45.436777+00:00", "trade", 8.985, 81.0]
["2026-09-23T13:38:45.847832+00:00", "trade", 8.985, 350.0]
["2026-09-23T13:38:46.400467+00:00", "trade", 8.985, 50.0]
["2026-09-23T13:38:46.403517+00:00", "trade", 8.985, 100.0]
["2026-09-23T13:38:46.419779+00:00", "trade", 8.985, 100.0]
["2026-09-23T13:38:46.427183+00:00", "trade", 8.985, 300.0]
["2026-09-23T13:38:46.427727+00:00", "trade", 8.985, 319.0]
["2026-09-23T13:38:46.435994+00:00", "trade", 8.985, 1500.0]
["2026-09-23T13:38:47.428495+00:00", "trade", 8.985, 100.0]
["2026-09-23T13:38:49.449369+00:00", "trade", 8.98, 1.0]
["2026-09-23T13:38:49.607447+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:51.245175+00:00", "trade", 8.99, 500.0]
["2026-09-23T13:38:51.247753+00:00", "trade", 8.985, 200.0]
["2026-09-23T13:38:51.247891+00:00", "trade", 8.985, 300.0]
["2026-09-23T13:38:52.898970+00:00", "trade", 8.985, 10.0]
["2026-09-23T13:38:52.936693+00:00", "trade", 8.985, 30.0]
["2026-09-23T13:38:53.022643+00:00", "trade", 8.985, 100.0]
["2026-09-23T13:38:53.023269+00:00", "trade", 8.9853, 50.0]
["2026-09-23T13:38:53.428893+00:00", "trade", 8.9877, 11.0]
["2026-09-23T13:38:53.656743+00:00", "trade", 8.985, 250.0]
["2026-09-23T13:38:54.551216+00:00", "trade", 8.99, 275.0]
["2026-09-23T13:38:54.551237+00:00", "trade", 8.99, 300.0]
["2026-09-23T13:38:54.551239+00:00", "trade", 8.99, 30.0]
["2026-09-23T13:38:54.551270+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:54.551272+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:54.551284+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:54.551296+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:54.551475+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:54.551482+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:54.551490+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:54.551497+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:54.551510+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:38:54.551511+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:54.551517+00:00", "trade", 8.99, 700.0]
["2026-09-23T13:38:54.551517+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:38:54.551519+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:54.551635+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:54.551662+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:54.551669+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:54.551670+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:54.551691+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:54.551720+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:54.551727+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:54.551734+00:00", "quote", 8.99, 8.99]
["2026-09-23T13:38:54.551741+00:00", "quote", 8.99, 8.99]
["2026-09-23T13:38:54.551747+00:00", "quote", 8.99, 8.99]
["2026-09-23T13:38:54.551761+00:00", "quote", 8.99, 8.99]
["2026-09-23T13:38:54.551768+00:00", "quote", 8.99, 8.99]
["2026-09-23T13:38:54.551782+00:00", "quote", 8.99, 8.99]
["2026-09-23T13:38:54.551789+00:00", "quote", 8.99, 8.99]
["2026-09-23T13:38:54.551821+00:00", "trade", 8.99, 300.0]
["2026-09-23T13:38:54.551825+00:00", "trade", 8.99, 80.0]
["2026-09-23T13:38:54.551825+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:38:54.551825+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:54.551903+00:00", "trade", 8.99, 200.0]
["2026-09-23T13:38:54.552165+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:54.552204+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:54.552220+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:54.552400+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:54.552556+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:54.556050+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:54.556050+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:54.556430+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:54.600602+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:54.651649+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:38:57.062779+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:38:57.074667+00:00", "trade", 8.99, 10.0]
["2026-09-23T13:38:57.075573+00:00", "trade", 8.99, 70.0]
["2026-09-23T13:38:57.075802+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:38:57.075934+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:57.076191+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:38:57.076377+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:38:57.142789+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:38:57.180505+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:38:57.190565+00:00", "trade", 8.985, 4200.0]
["2026-09-23T13:38:57.316066+00:00", "trade", 8.9896, 500.0]
["2026-09-23T13:38:57.495586+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:38:57.960249+00:00", "trade", 8.99, 8.0]
["2026-09-23T13:38:57.960486+00:00", "trade", 8.99, 9.0]
["2026-09-23T13:38:58.095090+00:00", "trade", 8.99, 3.0]
["2026-09-23T13:38:58.533961+00:00", "trade", 8.9999, 4000.0]
["2026-09-23T13:38:58.534254+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:58.534261+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:58.534278+00:00", "trade", 8.99, 10.0]
["2026-09-23T13:38:58.534290+00:00", "trade", 8.99, 22.0]
["2026-09-23T13:38:58.534484+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:58.534550+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:58.534551+00:00", "trade", 9.0, 2.0]
["2026-09-23T13:38:58.534576+00:00", "trade", 8.9915, 67.0]
["2026-09-23T13:38:58.534581+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:58.534778+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:38:58.534938+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:58.535605+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:58.544266+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:58.554222+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:58.554549+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:58.566144+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:38:59.016931+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:00.018706+00:00", "trade", 8.995, 50.0]
["2026-09-23T13:39:00.023229+00:00", "trade", 8.99, 42.0]
["2026-09-23T13:39:00.203296+00:00", "trade", 8.9962, 200.0]
["2026-09-23T13:39:00.702055+00:00", "trade", 9.0, 1.0]
["2026-09-23T13:39:00.848647+00:00", "trade", 8.995, 2500.0]
["2026-09-23T13:39:02.361170+00:00", "trade", 8.9914, 12.0]
["2026-09-23T13:39:06.683735+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:39:07.019637+00:00", "trade", 8.995, 100.0]
["2026-09-23T13:39:07.020175+00:00", "trade", 9.0, 5.0]
["2026-09-23T13:39:07.412513+00:00", "trade", 8.995, 333.0]
["2026-09-23T13:39:07.992177+00:00", "trade", 8.995, 4000.0]
["2026-09-23T13:39:07.992799+00:00", "trade", 8.9907, 53.0]
["2026-09-23T13:39:07.992860+00:00", "trade", 8.9907, 53.0]
["2026-09-23T13:39:08.083910+00:00", "trade", 8.995, 112.0]
["2026-09-23T13:39:08.101658+00:00", "trade", 8.995, 33.0]
["2026-09-23T13:39:08.101903+00:00", "trade", 8.995, 8.0]
["2026-09-23T13:39:08.102027+00:00", "trade", 8.995, 29.0]
["2026-09-23T13:39:08.102649+00:00", "trade", 8.995, 1.0]
["2026-09-23T13:39:09.369771+00:00", "trade", 9.0, 70.0]
["2026-09-23T13:39:12.957628+00:00", "trade", 8.995, 2.0]
["2026-09-23T13:39:14.518836+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:14.640606+00:00", "trade", 8.997, 5.0]
["2026-09-23T13:39:16.822058+00:00", "trade", 8.998, 1.0]
["2026-09-23T13:39:17.269544+00:00", "trade", 9.0, 298.0]
["2026-09-23T13:39:17.269545+00:00", "trade", 9.0, 1100.0]
["2026-09-23T13:39:17.269554+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:17.269603+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:17.269605+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:17.269609+00:00", "trade", 9.0, 500.0]
["2026-09-23T13:39:17.269611+00:00", "trade", 9.0, 1.0]
["2026-09-23T13:39:17.269619+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:39:17.269680+00:00", "trade", 9.0, 900.0]
["2026-09-23T13:39:17.269680+00:00", "trade", 9.0, 1.0]
["2026-09-23T13:39:17.269682+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:39:17.269682+00:00", "trade", 9.0, 744.0]
["2026-09-23T13:39:17.269682+00:00", "trade", 9.0, 1.0]
["2026-09-23T13:39:17.269682+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:17.269704+00:00", "trade", 9.0, 22.0]
["2026-09-23T13:39:17.269747+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:39:17.269782+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:17.269800+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:39:17.269808+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:39:17.269816+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:39:17.269822+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:39:17.269829+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:39:17.269837+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:39:17.269843+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:39:17.269857+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:39:17.269895+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:39:17.270008+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:39:17.270108+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:39:17.270136+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:39:17.270137+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.270209+00:00", "trade", 9.0, 200.0]
["2026-09-23T13:39:17.271015+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.272857+00:00", "trade", 9.0, 41.0]
["2026-09-23T13:39:17.272869+00:00", "trade", 9.0, 5.0]
["2026-09-23T13:39:17.272881+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.273245+00:00", "trade", 9.0, 20.0]
["2026-09-23T13:39:17.273254+00:00", "trade", 9.005, 5.0]
["2026-09-23T13:39:17.273325+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.273337+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.274597+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.279912+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.280303+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:39:17.280632+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:39:17.280639+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:39:17.281146+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.281204+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:39:17.281742+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.281762+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:39:17.282268+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.282289+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:39:17.282787+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.282805+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:39:17.282951+00:00", "trade", 8.9958, 55.0]
["2026-09-23T13:39:17.283307+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.283325+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:39:17.283753+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.283813+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.283821+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.284521+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.284550+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.285513+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.285753+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.285793+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:39:17.287261+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.287287+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.287309+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.287850+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.287949+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.287994+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:39:17.288782+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.288806+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.288812+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.289071+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:39:17.304632+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:39:17.307019+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:39:17.319488+00:00", "trade", 9.01, 9.0]
["2026-09-23T13:39:17.321571+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:39:17.369735+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:39:17.370422+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.522818+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:17.522821+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:18.304345+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:19.053217+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:19.096878+00:00", "trade", 9.0077, 11.0]
["2026-09-23T13:39:19.111750+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:19.762526+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:21.828105+00:00", "trade", 9.0, 14.0]
["2026-09-23T13:39:22.513314+00:00", "trade", 8.9955, 37.0]
["2026-09-23T13:39:22.562891+00:00", "trade", 9.0, 20.0]
["2026-09-23T13:39:22.562945+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:22.562952+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:22.562959+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:22.563102+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:39:22.563185+00:00", "trade", 9.01, 3.0]
["2026-09-23T13:39:22.563552+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:39:22.563581+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:39:22.563759+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:39:22.564073+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:39:22.565317+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:22.565812+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:22.565827+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:22.566252+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:22.566951+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:22.572801+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:22.572829+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:22.573970+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:22.619480+00:00", "trade", 9.005, 100.0]
["2026-09-23T13:39:22.762949+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:22.766491+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:22.907248+00:00", "trade", 9.0024, 13.0]
["2026-09-23T13:39:22.956865+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:23.157919+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:24.565812+00:00", "trade", 9.005, 16.0]
["2026-09-23T13:39:24.788978+00:00", "trade", 9.005, 2.0]
["2026-09-23T13:39:24.789825+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:25.729402+00:00", "trade", 9.0, 20.0]
["2026-09-23T13:39:25.829761+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:26.193260+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:26.231281+00:00", "trade", 9.0, 500.0]
["2026-09-23T13:39:26.245629+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:26.605589+00:00", "trade", 9.0038, 48.0]
["2026-09-23T13:39:26.718380+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.254864+00:00", "trade", 9.01, 2.0]
["2026-09-23T13:39:27.255344+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.255358+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.259601+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:39:27.259602+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.259769+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.259786+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.259794+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.259817+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.259824+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.259832+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.259838+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.259845+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.259851+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:39:27.259852+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.259857+00:00", "trade", 9.0, 1.0]
["2026-09-23T13:39:27.259859+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.259864+00:00", "trade", 9.0, 5.0]
["2026-09-23T13:39:27.259865+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.259872+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.259878+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.259885+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.259937+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:39:27.260328+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:39:27.260374+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.260579+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.264063+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.264192+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.264548+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.264560+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.268637+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.274014+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.277154+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:39:27.279610+00:00", "trade", 9.005, 300.0]
["2026-09-23T13:39:27.280282+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.281706+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.286025+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.286969+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.331844+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.454957+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.455406+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:27.607738+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:28.615763+00:00", "trade", 9.005, 2.0]
["2026-09-23T13:39:28.616478+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:28.616586+00:00", "trade", 9.005, 100.0]
["2026-09-23T13:39:28.617041+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:28.643683+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:30.576097+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:30.892957+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:39:30.893053+00:00", "trade", 9.0, 2500.0]
["2026-09-23T13:39:30.893054+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:30.893138+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:30.893146+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:30.893151+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:30.893226+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:30.893251+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:30.893302+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:39:30.893347+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:39:30.893361+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:39:30.893372+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:39:30.893372+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:39:30.893373+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.893378+00:00", "trade", 9.0, 1.0]
["2026-09-23T13:39:30.893380+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.893388+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.893401+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:30.893432+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:30.893441+00:00", "trade", 9.0, 80.0]
["2026-09-23T13:39:30.893490+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:30.893547+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.893575+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.893608+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.893708+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.893758+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.893953+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.893962+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.893969+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.894125+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.894552+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.896573+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.897644+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.897792+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:30.898079+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:30.898107+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:30.898116+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:30.898142+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.898262+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:30.898619+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:30.898643+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.898718+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:30.899132+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.899199+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:30.899609+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.899662+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:30.900098+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.900140+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:30.900559+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.900569+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.900598+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.901022+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.901036+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.901076+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.901501+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:30.903595+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:30.904035+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:30.904061+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:30.904077+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:30.969764+00:00", "trade", 9.0, 4.0]
["2026-09-23T13:39:32.088562+00:00", "trade", 9.0, 200.0]
["2026-09-23T13:39:32.089051+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:39:33.006389+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:34.707282+00:00", "trade", 9.0295, 100.0]
["2026-09-23T13:39:34.904247+00:00", "trade", 9.0055, 11.0]
["2026-09-23T13:39:35.043921+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:35.044978+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:35.045009+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:35.045905+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:35.046447+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:35.047129+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:35.047577+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:35.048024+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:35.048210+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:35.098909+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:35.956641+00:00", "trade", 8.995, 3.0]
["2026-09-23T13:39:35.957439+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:36.022392+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:37.994405+00:00", "trade", 9.0003, 19.0]
["2026-09-23T13:39:37.994468+00:00", "trade", 9.0003, 19.0]
["2026-09-23T13:39:39.022425+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:39:43.471658+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.472134+00:00", "trade", 9.0, 1.0]
["2026-09-23T13:39:43.472198+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.482118+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:43.482446+00:00", "trade", 8.995, 100.0]
["2026-09-23T13:39:43.482630+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:43.482682+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:39:43.483143+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:43.483225+00:00", "trade", 9.0, 11.0]
["2026-09-23T13:39:43.547136+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.547633+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.547889+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.721432+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:39:43.858935+00:00", "trade", 8.99, 15000.0]
["2026-09-23T13:39:43.858996+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:39:43.859119+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:39:43.859554+00:00", "trade", 8.9936, 137.0]
["2026-09-23T13:39:43.873748+00:00", "trade", 8.99, 200.0]
["2026-09-23T13:39:43.873749+00:00", "trade", 8.99, 1800.0]
["2026-09-23T13:39:43.873750+00:00", "trade", 8.99, 500.0]
["2026-09-23T13:39:43.873752+00:00", "trade", 8.99, 33.0]
["2026-09-23T13:39:43.873756+00:00", "trade", 8.99, 500.0]
["2026-09-23T13:39:43.873756+00:00", "trade", 8.99, 200.0]
["2026-09-23T13:39:43.873777+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.873780+00:00", "trade", 8.99, 400.0]
["2026-09-23T13:39:43.873790+00:00", "trade", 8.99, 200.0]
["2026-09-23T13:39:43.873791+00:00", "trade", 8.99, 300.0]
["2026-09-23T13:39:43.873797+00:00", "trade", 8.99, 200.0]
["2026-09-23T13:39:43.873823+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.873830+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.873836+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.873843+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.873850+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.873858+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.873865+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.873878+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.873888+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.873894+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.874015+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.874025+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.874031+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.874046+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.874055+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.874064+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.874086+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.874130+00:00", "trade", 8.99, 200.0]
["2026-09-23T13:39:43.874151+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:39:43.874153+00:00", "trade", 8.99, 10000.0]
["2026-09-23T13:39:43.874155+00:00", "trade", 8.99, 1800.0]
["2026-09-23T13:39:43.874155+00:00", "trade", 8.99, 1000.0]
["2026-09-23T13:39:43.874156+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:39:43.874158+00:00", "trade", 8.99, 400.0]
["2026-09-23T13:39:43.874221+00:00", "trade", 8.99, 700.0]
["2026-09-23T13:39:43.874227+00:00", "quote", 8.99, 8.99]
["2026-09-23T13:39:43.874232+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874241+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874248+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874255+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874297+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874314+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:39:43.874314+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874315+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874316+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:39:43.874322+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874324+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874333+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874341+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:39:43.874342+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:39:43.874343+00:00", "trade", 8.98, 200.0]
["2026-09-23T13:39:43.874344+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:39:43.874362+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874370+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874377+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874427+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874512+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874551+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874601+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874654+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:39:43.874674+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874701+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:39:43.874731+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874745+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874776+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874778+00:00", "trade", 8.99, 89.0]
["2026-09-23T13:39:43.874786+00:00", "trade", 8.98, 1.0]
["2026-09-23T13:39:43.874798+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:39:43.874867+00:00", "trade", 8.9901, 60.0]
["2026-09-23T13:39:43.874886+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:39:43.874886+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:39:43.874890+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:39:43.874909+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:39:43.874932+00:00", "trade", 8.9901, 60.0]
["2026-09-23T13:39:43.874952+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.874959+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.874966+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.874983+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:39:43.875458+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.875592+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.875680+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.875800+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.876173+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.876403+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.877187+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.877758+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.878251+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.878261+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.878272+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.878737+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.879411+00:00", "trade", 8.98, 200.0]
["2026-09-23T13:39:43.879881+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.880115+00:00", "trade", 8.97, 1.0]
["2026-09-23T13:39:43.880204+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.880252+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.880360+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.880385+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.888200+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.888647+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.889107+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.904851+00:00", "trade", 8.9705, 10.0]
["2026-09-23T13:39:43.905901+00:00", "trade", 8.97, 1.0]
["2026-09-23T13:39:43.905902+00:00", "trade", 8.97, 500.0]
["2026-09-23T13:39:43.905903+00:00", "trade", 8.97, 5.0]
["2026-09-23T13:39:43.905927+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.905944+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.905951+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.905958+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.905964+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.905974+00:00", "trade", 8.97, 100.0]
["2026-09-23T13:39:43.905984+00:00", "trade", 8.97, 5.0]
["2026-09-23T13:39:43.905987+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:43.906053+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:39:43.906121+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.906129+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.906292+00:00", "trade", 8.97, 5.0]
["2026-09-23T13:39:43.906326+00:00", "trade", 8.97, 5.0]
["2026-09-23T13:39:43.906618+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.906700+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.906718+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.906750+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.906829+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.906875+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.907019+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.907194+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.907496+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.908739+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.910083+00:00", "trade", 8.97, 24.0]
["2026-09-23T13:39:43.910407+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.910905+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.910923+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.911020+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.911296+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.911813+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.912209+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.912698+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.967157+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.967221+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:43.986160+00:00", "trade", 8.96, 1.0]
["2026-09-23T13:39:44.006323+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:39:44.006418+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:39:44.006792+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:39:44.006808+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:39:44.106373+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:39:44.106618+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:39:44.107596+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:39:44.116555+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:39:44.117032+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.117521+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.117783+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.118002+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.118045+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.118481+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.118507+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.118952+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.119053+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.119436+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.119518+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.119918+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.119981+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.120396+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.120447+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.120870+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.120913+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.121356+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.121378+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.121831+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.121852+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:44.172696+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:45.016273+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:45.560737+00:00", "trade", 8.965, 1000.0]
["2026-09-23T13:39:46.903673+00:00", "trade", 8.965, 300.0]
["2026-09-23T13:39:46.904337+00:00", "trade", 8.97, 1900.0]
["2026-09-23T13:39:46.904956+00:00", "trade", 8.9794, 55.0]
["2026-09-23T13:39:46.916727+00:00", "trade", 8.968, 200.0]
["2026-09-23T13:39:46.919085+00:00", "trade", 8.965, 7600.0]
["2026-09-23T13:39:46.923532+00:00", "trade", 8.965, 100.0]
["2026-09-23T13:39:46.924888+00:00", "trade", 8.965, 100.0]
["2026-09-23T13:39:46.925499+00:00", "trade", 8.965, 100.0]
["2026-09-23T13:39:46.925888+00:00", "trade", 8.965, 12.0]
["2026-09-23T13:39:46.926320+00:00", "trade", 8.965, 17.0]
["2026-09-23T13:39:46.926554+00:00", "trade", 8.965, 100.0]
["2026-09-23T13:39:46.926803+00:00", "trade", 8.965, 41.0]
["2026-09-23T13:39:46.927419+00:00", "trade", 8.9651, 50.0]
["2026-09-23T13:39:46.970832+00:00", "trade", 8.965, 3.0]
["2026-09-23T13:39:46.981763+00:00", "trade", 8.965, 10.0]
["2026-09-23T13:39:46.990265+00:00", "trade", 8.965, 2.0]
["2026-09-23T13:39:46.990673+00:00", "trade", 8.965, 8.0]
["2026-09-23T13:39:46.990981+00:00", "trade", 8.965, 1.0]
["2026-09-23T13:39:47.483060+00:00", "trade", 8.97, 5.0]
["2026-09-23T13:39:47.483079+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:47.483086+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:47.483100+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:47.483107+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:39:47.483152+00:00", "trade", 8.97, 29.0]
["2026-09-23T13:39:47.483341+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:39:47.483404+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:47.483412+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:47.483461+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:47.483573+00:00", "trade", 8.97, 300.0]
["2026-09-23T13:39:47.483637+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:47.483797+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:47.483884+00:00", "trade", 8.9605, 1.0]
["2026-09-23T13:39:47.484071+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:47.488108+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:47.519681+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:47.521354+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:50.018403+00:00", "trade", 8.97, 29.0]
["2026-09-23T13:39:50.022418+00:00", "trade", 8.97, 195.0]
["2026-09-23T13:39:50.547113+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:50.549405+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:50.558266+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:50.651055+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:51.236682+00:00", "trade", 8.975, 22.0]
["2026-09-23T13:39:51.240708+00:00", "trade", 8.975, 1.0]
["2026-09-23T13:39:51.607633+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:53.018851+00:00", "trade", 8.9799, 120.0]
["2026-09-23T13:39:53.053499+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:53.135750+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:54.218387+00:00", "trade", 8.975, 4000.0]
["2026-09-23T13:39:56.042092+00:00", "trade", 8.975, 500.0]
["2026-09-23T13:39:58.752857+00:00", "trade", 8.9701, 200.0]
["2026-09-23T13:39:58.846250+00:00", "trade", 8.9731, 300.0]
["2026-09-23T13:39:59.103983+00:00", "trade", 8.97, 82.0]
["2026-09-23T13:39:59.411638+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:59.414131+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:59.421824+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:39:59.585635+00:00", "trade", 8.975, 5.0]
["2026-09-23T13:40:00.080950+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:00.107784+00:00", "trade", 8.9841, 37.0]
["2026-09-23T13:40:00.407056+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:00.438667+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:00.464335+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:00.640677+00:00", "trade", 8.9777, 5.0]
["2026-09-23T13:40:01.462867+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:01.470172+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:02.271010+00:00", "trade", 8.975, 10.0]
["2026-09-23T13:40:02.833372+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:02.835928+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:02.839333+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:02.978009+00:00", "trade", 8.975, 10.0]
["2026-09-23T13:40:04.391869+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:04.393767+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:04.407208+00:00", "trade", 8.975, 140.0]
["2026-09-23T13:40:04.407240+00:00", "trade", 8.975, 100.0]
["2026-09-23T13:40:04.409141+00:00", "trade", 8.975, 100.0]
["2026-09-23T13:40:04.412629+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:04.412637+00:00", "trade", 8.98, 1.0]
["2026-09-23T13:40:04.412638+00:00", "trade", 8.98, 5.0]
["2026-09-23T13:40:04.412639+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:04.412640+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:40:04.412641+00:00", "trade", 8.98, 106.0]
["2026-09-23T13:40:04.412644+00:00", "trade", 8.98, 106.0]
["2026-09-23T13:40:04.412649+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:40:04.412651+00:00", "trade", 8.98, 6.0]
["2026-09-23T13:40:04.412665+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:40:04.412667+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:40:04.412668+00:00", "trade", 8.98, 300.0]
["2026-09-23T13:40:04.412680+00:00", "trade", 8.98, 22.0]
["2026-09-23T13:40:04.412688+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:04.412695+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:04.412696+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:40:04.412709+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:04.412730+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:04.412736+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:40:04.412751+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:04.412762+00:00", "trade", 8.98, 200.0]
["2026-09-23T13:40:04.412853+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:40:04.412854+00:00", "trade", 8.98, 6.0]
["2026-09-23T13:40:04.412872+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:04.412879+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:04.412903+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:04.412911+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:40:04.412919+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:04.412933+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:04.412951+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:40:04.412959+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:04.412966+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:04.412979+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:04.413057+00:00", "trade", 8.98, 76.0]
["2026-09-23T13:40:04.413061+00:00", "trade", 8.98, 400.0]
["2026-09-23T13:40:04.413062+00:00", "trade", 8.98, 5.0]
["2026-09-23T13:40:04.413062+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:40:04.413073+00:00", "trade", 8.98, 400.0]
["2026-09-23T13:40:04.413077+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:40:04.413107+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:40:04.413130+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:04.413137+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:04.413153+00:00", "trade", 8.99, 2.0]
["2026-09-23T13:40:04.413186+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:04.413235+00:00", "trade", 8.975, 36.0]
["2026-09-23T13:40:04.413305+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:04.413313+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:04.413336+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:04.413348+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:04.413357+00:00", "trade", 8.9734, 50.0]
["2026-09-23T13:40:04.413359+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:04.413366+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:04.413420+00:00", "trade", 8.9734, 50.0]
["2026-09-23T13:40:04.413446+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:04.413455+00:00", "trade", 8.98, 36.0]
["2026-09-23T13:40:04.413460+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:04.413627+00:00", "trade", 8.98, 64.0]
["2026-09-23T13:40:04.413674+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:04.413678+00:00", "trade", 8.9758, 50.0]
["2026-09-23T13:40:04.413851+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:04.413942+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:04.414142+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:04.414401+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:04.422542+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:04.435240+00:00", "trade", 8.975, 100.0]
["2026-09-23T13:40:04.446350+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:04.450071+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:40:04.450439+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:40:04.450893+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:40:04.450918+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:40:04.451240+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:40:04.451349+00:00", "trade", 8.98, 122.0]
["2026-09-23T13:40:04.451370+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:40:04.451932+00:00", "trade", 8.98, 200.0]
["2026-09-23T13:40:04.454506+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:40:04.456822+00:00", "trade", 8.98, 114.0]
["2026-09-23T13:40:04.457549+00:00", "trade", 8.98, 12.0]
["2026-09-23T13:40:04.457821+00:00", "trade", 8.98, 1.0]
["2026-09-23T13:40:04.458034+00:00", "trade", 8.98, 1.0]
["2026-09-23T13:40:04.488568+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:40:04.513171+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:40:04.667081+00:00", "trade", 8.99, 40.0]
["2026-09-23T13:40:06.141010+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:40:06.141397+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:40:07.542484+00:00", "trade", 8.99, 1000.0]
["2026-09-23T13:40:07.781768+00:00", "trade", 8.98, 2.0]
["2026-09-23T13:40:07.785917+00:00", "trade", 8.98, 171.0]
["2026-09-23T13:40:07.997726+00:00", "trade", 8.98, 10.0]
["2026-09-23T13:40:08.174678+00:00", "trade", 8.9745, 313.0]
["2026-09-23T13:40:09.615318+00:00", "trade", 8.99, 300.0]
["2026-09-23T13:40:09.615318+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:40:09.615319+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:40:09.615338+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:09.615345+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:09.615349+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:09.615351+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:09.615358+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:09.615364+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:09.615371+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:09.615378+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:09.615442+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:09.615564+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:40:09.615577+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:40:09.615609+00:00", "trade", 8.99, 80.0]
["2026-09-23T13:40:09.615730+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:40:09.615793+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.615896+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:40:09.615916+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:40:09.615968+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:40:09.616007+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:40:09.616129+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:40:09.616204+00:00", "trade", 9.0, 10.0]
["2026-09-23T13:40:09.616205+00:00", "trade", 8.99, 2.0]
["2026-09-23T13:40:09.616205+00:00", "trade", 9.0, 33.0]
["2026-09-23T13:40:09.616226+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.616256+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.616268+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.616432+00:00", "trade", 9.0, 12.0]
["2026-09-23T13:40:09.616444+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.616514+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.616878+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.616878+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.616978+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.617043+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.617070+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.617083+00:00", "trade", 9.0, 19.0]
["2026-09-23T13:40:09.617151+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.617228+00:00", "trade", 9.0, 127.0]
["2026-09-23T13:40:09.617228+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.617230+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:40:09.617235+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.617488+00:00", "trade", 9.0, 16.0]
["2026-09-23T13:40:09.617488+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.617662+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.617756+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.617785+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.617901+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.617902+00:00", "trade", 9.0, 200.0]
["2026-09-23T13:40:09.617936+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.617968+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.618516+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.618517+00:00", "trade", 9.0, 73.0]
["2026-09-23T13:40:09.618564+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.618619+00:00", "trade", 9.0, 10.0]
["2026-09-23T13:40:09.619042+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.619209+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.619547+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.620102+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.620166+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.620417+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.630369+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.665986+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.666440+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.666600+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:09.666623+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:40:09.666774+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:40:09.666781+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:09.666813+00:00", "trade", 9.0, 1.0]
["2026-09-23T13:40:09.666906+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:09.666967+00:00", "quote", 9.0, 9.0]
["2026-09-23T13:40:09.667005+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:09.667023+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:09.667104+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:40:09.667121+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:40:09.667252+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:09.667481+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:09.667790+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:09.669043+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:10.023356+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:10.023670+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:10.023748+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:10.024047+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:10.024083+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:10.024788+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:10.061634+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:10.062149+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:10.062186+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:10.062667+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:10.063162+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:10.066200+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:10.071554+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:10.225213+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:10.233077+00:00", "trade", 8.9731, 2.0]
["2026-09-23T13:40:10.233872+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:10.234393+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:10.876430+00:00", "trade", 9.0274, 1.0]
["2026-09-23T13:40:11.203749+00:00", "trade", 9.005, 1.0]
["2026-09-23T13:40:11.504267+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:13.538682+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:13.607772+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:13.939576+00:00", "trade", 9.005, 5.0]
["2026-09-23T13:40:13.939586+00:00", "trade", 9.01, 5.0]
["2026-09-23T13:40:13.939707+00:00", "trade", 9.005, 395.0]
["2026-09-23T13:40:14.104212+00:00", "trade", 9.0, 200.0]
["2026-09-23T13:40:14.104212+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:14.104213+00:00", "trade", 9.0, 2000.0]
["2026-09-23T13:40:14.104218+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:14.104242+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:14.104266+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:14.104273+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:14.104528+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:40:14.104752+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:14.104763+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:14.104789+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:14.104858+00:00", "trade", 9.0, 300.0]
["2026-09-23T13:40:14.104859+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:14.105045+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:40:14.105046+00:00", "trade", 9.0, 200.0]
["2026-09-23T13:40:14.105113+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:14.105120+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:14.105126+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:14.105132+00:00", "trade", 9.0, 1.0]
["2026-09-23T13:40:14.105147+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:14.105154+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:14.105160+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:14.105174+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:14.105181+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:14.105187+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:14.105205+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:14.105496+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:40:14.109236+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:14.114566+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:40:14.123472+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:40:14.124184+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:40:14.124276+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:40:14.124665+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:40:14.124713+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:40:14.124760+00:00", "quote", 8.97, 9.0]
["2026-09-23T13:40:14.124965+00:00", "quote", 8.97, 9.0]
["2026-09-23T13:40:14.125166+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:40:14.125185+00:00", "quote", 8.97, 9.0]
["2026-09-23T13:40:14.125670+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:40:14.135381+00:00", "quote", 8.97, 9.0]
["2026-09-23T13:40:14.204739+00:00", "quote", 8.97, 9.01]
["2026-09-23T13:40:14.205027+00:00", "quote", 8.97, 9.01]
["2026-09-23T13:40:14.205177+00:00", "quote", 8.97, 9.01]
["2026-09-23T13:40:14.205221+00:00", "quote", 8.97, 9.01]
["2026-09-23T13:40:14.205228+00:00", "quote", 8.97, 9.01]
["2026-09-23T13:40:14.205681+00:00", "quote", 8.97, 9.01]
["2026-09-23T13:40:14.208179+00:00", "quote", 8.97, 9.01]
["2026-09-23T13:40:14.208841+00:00", "quote", 8.97, 9.01]
["2026-09-23T13:40:14.208869+00:00", "quote", 8.97, 9.01]
["2026-09-23T13:40:15.204316+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:40:15.204327+00:00", "trade", 9.01, 86.0]
["2026-09-23T13:40:15.204532+00:00", "trade", 9.01, 1.0]
["2026-09-23T13:40:15.204554+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:15.204556+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:15.204594+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:15.204678+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:15.205022+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:15.205089+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:15.205157+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:15.205305+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:15.205516+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:15.205558+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:15.206003+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:15.206028+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:15.211592+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:15.211966+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:40:15.213206+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:40:15.215918+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:15.216630+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:15.217222+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:15.225890+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:15.226265+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:40:15.227192+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:40:15.308457+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:40:15.543799+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:40:15.544328+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:40:18.597651+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:40:18.963175+00:00", "trade", 9.01, 200.0]
["2026-09-23T13:40:18.963255+00:00", "trade", 9.01, 1500.0]
["2026-09-23T13:40:18.963334+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:40:18.963400+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:40:18.963878+00:00", "trade", 8.9964, 55.0]
["2026-09-23T13:40:18.964767+00:00", "trade", 9.01, 80.0]
["2026-09-23T13:40:18.964777+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:40:18.964781+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:40:18.964786+00:00", "trade", 9.01, 93.0]
["2026-09-23T13:40:18.964808+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:40:18.964932+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:40:18.964933+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:40:18.964934+00:00", "trade", 9.01, 21.0]
["2026-09-23T13:40:18.964936+00:00", "trade", 9.01, 93.0]
["2026-09-23T13:40:18.964961+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:18.964962+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:18.964984+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:18.964992+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:18.965177+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:18.965194+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:18.965201+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:18.965210+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:18.965220+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:40:18.965274+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:40:18.965297+00:00", "trade", 9.01, 2.0]
["2026-09-23T13:40:18.965299+00:00", "trade", 9.01, 28.0]
["2026-09-23T13:40:18.965299+00:00", "trade", 9.01, 10.0]
["2026-09-23T13:40:18.965499+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:40:18.965500+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:40:18.965503+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:40:18.965506+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:40:18.965570+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:18.965576+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:18.965599+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:18.965608+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:18.965661+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:18.965694+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:18.965717+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:18.965734+00:00", "trade", 9.01, 4.0]
["2026-09-23T13:40:18.969926+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:18.969964+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:18.969965+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:19.051434+00:00", "trade", 9.014, 100.0]
["2026-09-23T13:40:19.057241+00:00", "trade", 9.02, 200.0]
["2026-09-23T13:40:19.057971+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:19.059554+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:19.064955+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:19.069754+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:19.391177+00:00", "trade", 9.015, 10.0]
["2026-09-23T13:40:19.889791+00:00", "trade", 9.015, 5.0]
["2026-09-23T13:40:20.093785+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.097037+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.098105+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.098565+00:00", "trade", 9.02, 200.0]
["2026-09-23T13:40:20.098638+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.098795+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.099134+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.099606+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.099636+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.100078+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.100109+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.100127+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:20.100145+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.100152+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.100154+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.100172+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.100194+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.100226+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.100233+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.100240+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.100250+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.100263+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:20.100265+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.100280+00:00", "trade", 9.02, 80.0]
["2026-09-23T13:40:20.100288+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.100313+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:20.100321+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:20.100328+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:20.100335+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:20.100356+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:20.100362+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:20.100369+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:20.100376+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:20.100389+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:20.100391+00:00", "trade", 9.02, 1.0]
["2026-09-23T13:40:20.100393+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:20.100393+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:20.100393+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:20.100764+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:20.100823+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:20.100856+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:20.100857+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:20.100898+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:20.100924+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:20.100938+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:20.101255+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:20.101297+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:20.101382+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:20.104522+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:20.104633+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:20.105127+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:20.105137+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:20.105211+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:20.142338+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:20.142738+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:20.200631+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:20.976420+00:00", "trade", 9.04, 11.0]
["2026-09-23T13:40:20.976516+00:00", "trade", 9.04, 1.0]
["2026-09-23T13:40:21.603761+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:21.604987+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:21.605070+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:21.605641+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:21.610400+00:00", "trade", 9.025, 200.0]
["2026-09-23T13:40:23.295571+00:00", "trade", 9.025, 300.0]
["2026-09-23T13:40:23.487823+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:23.556252+00:00", "trade", 9.028, 700.0]
["2026-09-23T13:40:23.927714+00:00", "trade", 8.9871, 7.0]
["2026-09-23T13:40:24.914729+00:00", "trade", 9.04, 10.0]
["2026-09-23T13:40:25.107729+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:25.108616+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:25.112202+00:00", "trade", 9.02, 1.0]
["2026-09-23T13:40:25.112221+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:25.112228+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:25.112229+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:25.112235+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:25.112242+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:25.112249+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:25.112255+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:25.112519+00:00", "trade", 9.02, 1.0]
["2026-09-23T13:40:25.112974+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:25.113351+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:25.115754+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:25.116076+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:25.116137+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.116163+00:00", "trade", 9.02, 1500.0]
["2026-09-23T13:40:25.116266+00:00", "trade", 9.02, 446.0]
["2026-09-23T13:40:25.116347+00:00", "trade", 9.02, 300.0]
["2026-09-23T13:40:25.116427+00:00", "trade", 9.02, 700.0]
["2026-09-23T13:40:25.116483+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.116503+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.116540+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.116639+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.116907+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.116945+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.117122+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.117180+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.117327+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.117443+00:00", "trade", 9.03, 154.0]
["2026-09-23T13:40:25.117525+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.117600+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.117644+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.118079+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.118143+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.118554+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.118609+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.119042+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.119078+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.119116+00:00", "trade", 9.015, 300.0]
["2026-09-23T13:40:25.119260+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.119526+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.119555+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.120002+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.120044+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.120482+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.120497+00:00", "trade", 9.025, 100.0]
["2026-09-23T13:40:25.120511+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.120579+00:00", "trade", 9.03, 300.0]
["2026-09-23T13:40:25.120659+00:00", "trade", 9.03, 200.0]
["2026-09-23T13:40:25.120736+00:00", "trade", 9.03, 100.0]
["2026-09-23T13:40:25.120961+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.120993+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.121720+00:00", "trade", 9.03, 100.0]
["2026-09-23T13:40:25.121720+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.121722+00:00", "trade", 9.03, 1194.0]
["2026-09-23T13:40:25.121723+00:00", "trade", 9.03, 400.0]
["2026-09-23T13:40:25.121727+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.121734+00:00", "quote", 9.0, 9.03]
["2026-09-23T13:40:25.121747+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:25.121754+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:25.121760+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:25.121767+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:25.121786+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:25.121933+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:25.121947+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:25.121969+00:00", "trade", 9.03, 36.0]
["2026-09-23T13:40:25.121977+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:25.122036+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:25.122037+00:00", "trade", 9.03, 2.0]
["2026-09-23T13:40:25.122037+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:25.122038+00:00", "trade", 9.03, 360.0]
["2026-09-23T13:40:25.122113+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:25.122115+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:25.122125+00:00", "trade", 9.03, 100.0]
["2026-09-23T13:40:25.122125+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:25.122151+00:00", "trade", 9.03, 200.0]
["2026-09-23T13:40:25.122151+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:25.122176+00:00", "trade", 9.03, 100.0]
["2026-09-23T13:40:25.122176+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:25.122183+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:25.122196+00:00", "trade", 9.015, 100.0]
["2026-09-23T13:40:25.122205+00:00", "trade", 9.03, 200.0]
["2026-09-23T13:40:25.122205+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:25.122236+00:00", "trade", 9.03, 120.0]
["2026-09-23T13:40:25.122238+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:25.122241+00:00", "trade", 9.02, 1194.0]
["2026-09-23T13:40:25.122241+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:25.122241+00:00", "trade", 9.02, 500.0]
["2026-09-23T13:40:25.122245+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:25.122252+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:25.122259+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:25.122261+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:25.122277+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:25.122286+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:25.122293+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:25.122300+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:25.122307+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:25.122332+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.122397+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.122409+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.122456+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.122463+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.122470+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.122477+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.122487+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:25.122493+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:25.122510+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:25.122533+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:25.122533+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.122559+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:25.122566+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:25.122621+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:25.122660+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:25.122667+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:25.122713+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.122781+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.122901+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.122968+00:00", "trade", 9.015, 30.0]
["2026-09-23T13:40:25.122981+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.123031+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.123128+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.123135+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.123178+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.123186+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.123426+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.123756+00:00", "trade", 9.03, 9750.0]
["2026-09-23T13:40:25.123967+00:00", "trade", 9.015, 4.0]
["2026-09-23T13:40:25.124130+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.124369+00:00", "trade", 9.0162, 65.0]
["2026-09-23T13:40:25.124421+00:00", "trade", 9.0162, 65.0]
["2026-09-23T13:40:25.124553+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.128041+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.128503+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.128898+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:25.151344+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.206718+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.222698+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.222896+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.223201+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.223404+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.223473+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.223499+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.223971+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.224131+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:25.225556+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:26.125106+00:00", "trade", 9.015, 6.0]
["2026-09-23T13:40:27.016998+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:27.017988+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:27.120644+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:27.126557+00:00", "trade", 9.015, 5.0]
["2026-09-23T13:40:27.422725+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:27.423206+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:28.128026+00:00", "trade", 9.015, 5.0]
["2026-09-23T13:40:28.132176+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:30.471935+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:40:30.707454+00:00", "trade", 9.015, 1.0]
["2026-09-23T13:40:30.709000+00:00", "trade", 9.015, 221.0]
["2026-09-23T13:40:31.440092+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:31.440518+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:31.442050+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:31.586966+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:31.762217+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:32.970267+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:34.318032+00:00", "trade", 9.02, 20.0]
["2026-09-23T13:40:34.854935+00:00", "trade", 9.015, 50.0]
["2026-09-23T13:40:35.733361+00:00", "trade", 9.015, 36.0]
["2026-09-23T13:40:35.988716+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:36.124497+00:00", "trade", 9.02, 80.0]
["2026-09-23T13:40:36.127651+00:00", "trade", 9.015, 91.0]
["2026-09-23T13:40:36.128508+00:00", "trade", 9.015, 84.0]
["2026-09-23T13:40:36.133871+00:00", "trade", 9.015, 63.0]
["2026-09-23T13:40:36.170603+00:00", "trade", 9.015, 100.0]
["2026-09-23T13:40:36.190754+00:00", "trade", 9.015, 10.0]
["2026-09-23T13:40:36.455426+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:37.007788+00:00", "trade", 9.015, 1.0]
["2026-09-23T13:40:37.013240+00:00", "trade", 9.015, 26.0]
["2026-09-23T13:40:37.535034+00:00", "trade", 9.015, 2000.0]
["2026-09-23T13:40:37.536260+00:00", "trade", 9.015, 1.0]
["2026-09-23T13:40:37.537114+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:37.613481+00:00", "trade", 9.01, 50.0]
["2026-09-23T13:40:37.614274+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:37.792315+00:00", "trade", 9.0194, 2000.0]
["2026-09-23T13:40:37.901696+00:00", "trade", 9.02, 11.0]
["2026-09-23T13:40:37.902208+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:37.902693+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:37.902700+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:37.903184+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:37.903193+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:37.903669+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:38.357434+00:00", "trade", 9.015, 2500.0]
["2026-09-23T13:40:38.829829+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:39.016869+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:39.132492+00:00", "trade", 9.015, 1.0]
["2026-09-23T13:40:39.132597+00:00", "trade", 9.015, 10.0]
["2026-09-23T13:40:39.133390+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:40.107711+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:40.108137+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:40.500309+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:40.596330+00:00", "trade", 9.02, 5.0]
["2026-09-23T13:40:40.596754+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:40.596759+00:00", "trade", 9.02, 82.0]
["2026-09-23T13:40:40.596953+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:40.596990+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:40.596994+00:00", "trade", 9.02, 1.0]
["2026-09-23T13:40:40.597020+00:00", "trade", 9.015, 1.0]
["2026-09-23T13:40:40.597027+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:40.597034+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:40.597042+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:40.597062+00:00", "quote", 9.02, 9.02]
["2026-09-23T13:40:40.597069+00:00", "trade", 9.02, 600.0]
["2026-09-23T13:40:40.597070+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:40.597128+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:40.597225+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:40.597388+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:40.597573+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:40.597721+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:40.597738+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:40.597762+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:40.597788+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:40.597809+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:40.597832+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:40.597890+00:00", "quote", 9.02, 9.03]
["2026-09-23T13:40:40.598072+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:40.598175+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:40.599009+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:40.603027+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:40.636980+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:40.637371+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:40.637853+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:40.638674+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:40.639653+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:40.697534+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:41.616431+00:00", "trade", 9.03, 2.0]
["2026-09-23T13:40:41.617517+00:00", "trade", 9.0394, 2.0]
["2026-09-23T13:40:41.628888+00:00", "trade", 9.0355, 18.0]
["2026-09-23T13:40:41.704993+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:41.755881+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:43.987136+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:43.987155+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:43.997583+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:47.582217+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:47.582224+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:47.582231+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:47.582282+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:47.582302+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:47.582322+00:00", "trade", 9.03, 2.0]
["2026-09-23T13:40:47.582327+00:00", "trade", 9.04, 5.0]
["2026-09-23T13:40:47.582376+00:00", "trade", 9.04, 2.0]
["2026-09-23T13:40:47.582397+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:40:47.582428+00:00", "quote", 9.03, 9.04]
["2026-09-23T13:40:47.582444+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:40:47.582742+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:40:47.582867+00:00", "trade", 9.04, 1.0]
["2026-09-23T13:40:47.582996+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:40:47.583137+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:40:47.584811+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:40:47.589431+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:40:47.592435+00:00", "quote", 9.03, 9.05]
["2026-09-23T13:40:47.592812+00:00", "quote", 9.02, 9.05]
["2026-09-23T13:40:47.593145+00:00", "quote", 9.02, 9.05]
["2026-09-23T13:40:47.594279+00:00", "quote", 9.02, 9.05]
["2026-09-23T13:40:47.594724+00:00", "quote", 9.02, 9.05]
["2026-09-23T13:40:47.782729+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:47.783012+00:00", "quote", 9.02, 9.04]
["2026-09-23T13:40:47.783394+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:47.783529+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:47.784943+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:47.903795+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:48.123359+00:00", "trade", 9.0149, 44.0]
["2026-09-23T13:40:48.124162+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:48.409892+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:48.582017+00:00", "quote", 9.01, 9.04]
["2026-09-23T13:40:49.748329+00:00", "trade", 9.02, 22.0]
["2026-09-23T13:40:49.748350+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.748357+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.748358+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.748364+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.748371+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.748385+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.748411+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.748648+00:00", "trade", 9.03, 1.0]
["2026-09-23T13:40:49.748667+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.748822+00:00", "trade", 9.02, 4.0]
["2026-09-23T13:40:49.748960+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.748982+00:00", "trade", 9.02, 22.0]
["2026-09-23T13:40:49.749001+00:00", "trade", 9.03, 3.0]
["2026-09-23T13:40:49.749064+00:00", "trade", 9.02, 1.0]
["2026-09-23T13:40:49.749110+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:49.749360+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:49.749501+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:49.749747+00:00", "trade", 9.02, 25.0]
["2026-09-23T13:40:49.749799+00:00", "trade", 9.02, 152.0]
["2026-09-23T13:40:49.749925+00:00", "trade", 9.02, 167.0]
["2026-09-23T13:40:49.750298+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:49.750789+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:49.751531+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.751902+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.751934+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:49.752016+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.752159+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:49.752526+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.752757+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.752897+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.753260+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.753348+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.753372+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.753891+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.761082+00:00", "trade", 9.02, 100.0]
["2026-09-23T13:40:49.764442+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:49.768755+00:00", "trade", 9.02, 13.0]
["2026-09-23T13:40:49.927378+00:00", "quote", 9.01, 9.03]
["2026-09-23T13:40:51.663650+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:55.125405+00:00", "trade", 9.0171, 19.0]
["2026-09-23T13:40:55.125467+00:00", "trade", 9.0171, 19.0]
["2026-09-23T13:40:57.409525+00:00", "trade", 9.015, 500.0]
["2026-09-23T13:40:57.841448+00:00", "trade", 9.01, 1.0]
["2026-09-23T13:40:57.958984+00:00", "trade", 9.015, 3.0]
["2026-09-23T13:40:58.878137+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:40:59.436461+00:00", "trade", 9.015, 50.0]
["2026-09-23T13:40:59.607546+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:41:00.568086+00:00", "trade", 9.015, 50.0]
["2026-09-23T13:41:01.722148+00:00", "trade", 9.013, 410.0]
["2026-09-23T13:41:01.864366+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:41:01.864740+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:41:01.866412+00:00", "trade", 9.01, 1300.0]
["2026-09-23T13:41:02.838318+00:00", "trade", 9.015, 66.0]
["2026-09-23T13:41:05.267291+00:00", "trade", 9.015, 50.0]
["2026-09-23T13:41:05.654507+00:00", "trade", 9.0177, 11.0]
["2026-09-23T13:41:05.746494+00:00", "trade", 9.015, 3.0]
["2026-09-23T13:41:05.848984+00:00", "trade", 9.015, 24.0]
["2026-09-23T13:41:05.849012+00:00", "trade", 9.015, 1.0]
["2026-09-23T13:41:06.028611+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:41:06.781365+00:00", "trade", 9.015, 6400.0]
["2026-09-23T13:41:06.782088+00:00", "trade", 9.0199, 1600.0]
["2026-09-23T13:41:06.786918+00:00", "trade", 9.015, 200.0]
["2026-09-23T13:41:06.787404+00:00", "trade", 9.015, 200.0]
["2026-09-23T13:41:06.787744+00:00", "trade", 9.015, 133.0]
["2026-09-23T13:41:07.062126+00:00", "trade", 9.015, 1.0]
["2026-09-23T13:41:08.216060+00:00", "trade", 9.015, 12.0]
["2026-09-23T13:41:09.526929+00:00", "trade", 9.0199, 1000.0]
["2026-09-23T13:41:11.718905+00:00", "trade", 9.015, 11.0]
["2026-09-23T13:41:11.719599+00:00", "trade", 9.015, 3.0]
["2026-09-23T13:41:13.328359+00:00", "trade", 9.01, 1500.0]
["2026-09-23T13:41:13.711489+00:00", "trade", 9.015, 50.0]
["2026-09-23T13:41:15.365606+00:00", "trade", 9.0123, 6.0]
["2026-09-23T13:41:22.945984+00:00", "trade", 9.015, 200.0]
["2026-09-23T13:41:22.947593+00:00", "trade", 9.015, 200.0]
["2026-09-23T13:41:23.527054+00:00", "trade", 9.015, 155.0]
["2026-09-23T13:41:23.557432+00:00", "trade", 9.015, 300.0]
["2026-09-23T13:41:23.569041+00:00", "trade", 9.015, 700.0]
["2026-09-23T13:41:23.569489+00:00", "trade", 9.015, 200.0]
["2026-09-23T13:41:23.570229+00:00", "trade", 9.015, 200.0]
["2026-09-23T13:41:23.570540+00:00", "trade", 9.015, 200.0]
["2026-09-23T13:41:23.570973+00:00", "trade", 9.015, 200.0]
["2026-09-23T13:41:23.571340+00:00", "trade", 9.015, 200.0]
["2026-09-23T13:41:23.571682+00:00", "trade", 9.015, 200.0]
["2026-09-23T13:41:23.572144+00:00", "trade", 9.015, 200.0]
["2026-09-23T13:41:23.572400+00:00", "trade", 9.015, 200.0]
["2026-09-23T13:41:23.572910+00:00", "trade", 9.015, 200.0]
["2026-09-23T13:41:23.573683+00:00", "trade", 9.015, 200.0]
["2026-09-23T13:41:23.574449+00:00", "trade", 9.015, 200.0]
["2026-09-23T13:41:23.574525+00:00", "trade", 9.015, 200.0]
["2026-09-23T13:41:23.575211+00:00", "trade", 9.015, 200.0]
["2026-09-23T13:41:23.575236+00:00", "trade", 9.015, 200.0]
["2026-09-23T13:41:23.753078+00:00", "trade", 9.015, 100.0]
["2026-09-23T13:41:23.753776+00:00", "trade", 9.015, 100.0]
["2026-09-23T13:41:23.756303+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:41:23.756384+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:41:23.756535+00:00", "trade", 9.01, 900.0]
["2026-09-23T13:41:23.756536+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:41:23.756542+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:41:23.756578+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:41:23.756586+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:41:23.756623+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:41:23.756827+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:41:23.756850+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:41:23.756857+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:41:23.756863+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:41:23.756893+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:41:23.756909+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:41:23.756930+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:41:23.756932+00:00", "trade", 9.01, 550.0]
["2026-09-23T13:41:23.756932+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:41:23.756944+00:00", "quote", 9.01, 9.02]
["2026-09-23T13:41:23.756946+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:41:23.756947+00:00", "trade", 9.01, 400.0]
["2026-09-23T13:41:23.756949+00:00", "trade", 9.01, 100.0]
["2026-09-23T13:41:23.756950+00:00", "trade", 9.01, 50.0]
["2026-09-23T13:41:23.756950+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:41:23.756957+00:00", "trade", 9.01, 50.0]
["2026-09-23T13:41:23.756998+00:00", "trade", 9.01, 3.0]
["2026-09-23T13:41:23.757022+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.757029+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.757125+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.757256+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.757287+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.757355+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.757466+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.757580+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.757651+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.757664+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.757697+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.759932+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.761445+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.761790+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.762037+00:00", "quote", 9.0, 9.02]
["2026-09-23T13:41:23.762142+00:00", "trade", 9.01, 3.0]
["2026-09-23T13:41:23.762160+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.762167+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.762174+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.762485+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.762828+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.763092+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.763577+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.764035+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.765981+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.767234+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.767268+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.767275+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:41:23.767283+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.767289+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.767297+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.767303+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.767310+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.767318+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.767319+00:00", "trade", 9.0, 1.0]
["2026-09-23T13:41:23.767507+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.767514+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.767520+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.767527+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.767538+00:00", "quote", 9.0, 9.01]
["2026-09-23T13:41:23.767615+00:00", "trade", 9.0, 50.0]
["2026-09-23T13:41:23.767615+00:00", "trade", 9.0, 100.0]
["2026-09-23T13:41:23.767646+00:00", "quote", 8.99, 9.01]
["2026-09-23T13:41:23.767666+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:41:23.767673+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:41:23.767680+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:41:23.767680+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:41:23.767687+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:41:23.767766+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:41:23.768122+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:41:23.768156+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:41:23.768257+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:41:23.768346+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:41:23.768806+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:41:23.769537+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:41:23.780530+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:41:23.801955+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:41:23.801956+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:41:23.801957+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:41:23.801995+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:41:23.802010+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:41:23.802231+00:00", "quote", 8.99, 9.0]
["2026-09-23T13:41:23.802255+00:00", "trade", 8.99, 100.0]
["2026-09-23T13:41:23.802255+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:41:23.802314+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.802321+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.802328+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.802550+00:00", "trade", 8.99, 30.0]
["2026-09-23T13:41:23.802721+00:00", "trade", 8.99, 2.0]
["2026-09-23T13:41:23.802791+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.802894+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.803003+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.803026+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.803056+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.803495+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.804569+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.805104+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.805555+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.807054+00:00", "trade", 8.99, 5.0]
["2026-09-23T13:41:23.807206+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.807241+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.807687+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.807847+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.813199+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.880930+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.881370+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.881377+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:23.907043+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:41:23.907124+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:41:23.907499+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:41:23.907508+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:41:23.907527+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:41:23.907551+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:41:23.907942+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:41:23.907993+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:41:24.026581+00:00", "trade", 8.99, 2.0]
["2026-09-23T13:41:24.230637+00:00", "trade", 9.014, 47.0]
["2026-09-23T13:41:25.115370+00:00", "trade", 9.0193, 4.0]
["2026-09-23T13:41:25.388657+00:00", "trade", 8.9977, 88.0]
["2026-09-23T13:41:25.389020+00:00", "trade", 8.9977, 1.0]
["2026-09-23T13:41:25.565231+00:00", "trade", 8.99, 5.0]
["2026-09-23T13:41:25.964966+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:41:25.965404+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:41:25.966004+00:00", "trade", 8.99, 2.0]
["2026-09-23T13:41:25.971961+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:41:25.971962+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:41:25.971963+00:00", "trade", 8.98, 500.0]
["2026-09-23T13:41:25.971965+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:41:25.971967+00:00", "quote", 8.98, 9.0]
["2026-09-23T13:41:25.971981+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:25.971988+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:25.971989+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:25.972008+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:25.972015+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:25.972038+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:25.972206+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:25.972213+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:25.972252+00:00", "trade", 8.98, 100.0]
["2026-09-23T13:41:25.972277+00:00", "trade", 8.98, 1.0]
["2026-09-23T13:41:25.972425+00:00", "quote", 8.98, 8.99]
["2026-09-23T13:41:25.972464+00:00", "quote", 8.98, 8.98]
["2026-09-23T13:41:25.972473+00:00", "quote", 8.98, 8.98]
["2026-09-23T13:41:25.972480+00:00", "quote", 8.98, 8.98]
["2026-09-23T13:41:25.972509+00:00", "trade", 8.98, 400.0]
["2026-09-23T13:41:25.972509+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:25.972523+00:00", "trade", 8.98, 1.0]
["2026-09-23T13:41:25.972829+00:00", "trade", 8.99, 5.0]
["2026-09-23T13:41:25.973341+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:25.974757+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:25.975254+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:25.975328+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:25.975884+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:25.976308+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:25.976372+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:25.976578+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:25.977059+00:00", "trade", 8.98, 5.0]
["2026-09-23T13:41:26.005228+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:41:26.005610+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:41:26.071407+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:41:26.071981+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:41:26.083145+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.473126+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.473127+00:00", "trade", 8.97, 6607.0]
["2026-09-23T13:41:26.473130+00:00", "trade", 8.97, 10.0]
["2026-09-23T13:41:26.473134+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.473135+00:00", "trade", 8.97, 190.0]
["2026-09-23T13:41:26.473141+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.473157+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.473201+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.473247+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.473363+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.473371+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.473415+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.473656+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.473815+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.473857+00:00", "trade", 8.97, 100.0]
["2026-09-23T13:41:26.474086+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.474102+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.474318+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.474965+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.475403+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.505679+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.575990+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.576691+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.576720+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.576783+00:00", "quote", 8.97, 8.99]
["2026-09-23T13:41:26.577187+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.577277+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.577382+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.577755+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.577769+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.578234+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.578252+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.578710+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.578752+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.579211+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.579232+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.579688+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.579709+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.580170+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.580195+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.580653+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.580666+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.581091+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.630715+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.630778+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.657816+00:00", "trade", 8.97, 929.0]
["2026-09-23T13:41:26.843561+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:26.844789+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:27.485081+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:28.462316+00:00", "trade", 8.975, 19.0]
["2026-09-23T13:41:29.081032+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:30.075431+00:00", "trade", 8.97, 3393.0]
["2026-09-23T13:41:30.075431+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:30.075432+00:00", "trade", 8.97, 1000.0]
["2026-09-23T13:41:30.075434+00:00", "trade", 8.97, 100.0]
["2026-09-23T13:41:30.075452+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:30.075460+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:30.075467+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:30.075473+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:30.075488+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:30.075495+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:30.075502+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:30.075739+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:30.075772+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:30.075885+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:30.075893+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:30.075900+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:30.075907+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:30.075933+00:00", "quote", 8.97, 8.98]
["2026-09-23T13:41:30.075991+00:00", "trade", 8.97, 2500.0]
["2026-09-23T13:41:30.075992+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:41:30.076008+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:41:30.076063+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.076071+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.076085+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.076092+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.076099+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.076111+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.076180+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.076304+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.076305+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.076387+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.076413+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.076483+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.076930+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.076941+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.078767+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.102658+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.105338+00:00", "trade", 8.965, 100.0]
["2026-09-23T13:41:30.127505+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.176940+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:41:30.177401+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:41:30.177473+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:41:30.290997+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.291511+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.291518+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.291988+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.292011+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.292462+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.292486+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.292948+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.292969+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.293429+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.293446+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.293910+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.293931+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.294383+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.294405+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.294867+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.294886+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.295342+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.295360+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.345562+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.501251+00:00", "trade", 8.96, 100.0]
["2026-09-23T13:41:30.501277+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.501291+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.501298+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.501305+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.501313+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.501321+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.501498+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.501644+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.501764+00:00", "trade", 8.96, 1.0]
["2026-09-23T13:41:30.501771+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.501778+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.501784+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.501798+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.501872+00:00", "trade", 8.96, 6.0]
["2026-09-23T13:41:30.501874+00:00", "trade", 8.96, 7.0]
["2026-09-23T13:41:30.501874+00:00", "trade", 8.96, 100.0]
["2026-09-23T13:41:30.501874+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:30.501943+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:30.501950+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:30.501971+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:30.501990+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:30.502342+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:30.502461+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:30.502495+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:30.502516+00:00", "trade", 8.95, 20.0]
["2026-09-23T13:41:30.502522+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:30.502676+00:00", "trade", 8.96, 200.0]
["2026-09-23T13:41:30.502684+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:30.502923+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:30.506211+00:00", "trade", 8.96, 50.0]
["2026-09-23T13:41:30.506974+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:30.522809+00:00", "trade", 8.955, 300.0]
["2026-09-23T13:41:30.522897+00:00", "trade", 8.955, 400.0]
["2026-09-23T13:41:30.523393+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:30.526601+00:00", "trade", 8.96, 47.0]
["2026-09-23T13:41:30.526665+00:00", "trade", 8.96, 80.0]
["2026-09-23T13:41:30.526979+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:30.527034+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:30.527433+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:30.527774+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:30.527800+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:30.527916+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:30.554893+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.554931+00:00", "trade", 8.96, 20.0]
["2026-09-23T13:41:30.554945+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:30.555015+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:30.555051+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:30.555082+00:00", "quote", 8.96, 8.96]
["2026-09-23T13:41:30.555092+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:30.555108+00:00", "quote", 8.96, 8.96]
["2026-09-23T13:41:30.555115+00:00", "quote", 8.96, 8.96]
["2026-09-23T13:41:30.555120+00:00", "trade", 8.96, 188.0]
["2026-09-23T13:41:30.555120+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.555169+00:00", "trade", 8.96, 188.0]
["2026-09-23T13:41:30.555453+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.555687+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.555742+00:00", "quote", 8.96, 8.97]
["2026-09-23T13:41:30.555922+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:41:30.556100+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:41:30.556634+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:41:30.559311+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:41:30.559504+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:41:30.559552+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:41:30.559797+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:41:30.559815+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:41:30.559838+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:41:30.559963+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:41:30.560208+00:00", "trade", 8.955, 300.0]
["2026-09-23T13:41:30.560317+00:00", "quote", 8.96, 8.98]
["2026-09-23T13:41:30.560338+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:41:30.567218+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:41:30.594408+00:00", "trade", 8.965, 21.0]
["2026-09-23T13:41:30.594466+00:00", "trade", 8.965, 279.0]
["2026-09-23T13:41:30.612999+00:00", "trade", 8.965, 26.0]
["2026-09-23T13:41:30.614421+00:00", "trade", 8.965, 2.0]
["2026-09-23T13:41:31.306753+00:00", "trade", 8.965, 221.0]
["2026-09-23T13:41:31.310302+00:00", "trade", 8.95, 100.0]
["2026-09-23T13:41:31.310351+00:00", "trade", 8.95, 100.0]
["2026-09-23T13:41:31.310358+00:00", "trade", 8.95, 200.0]
["2026-09-23T13:41:31.816575+00:00", "trade", 8.9797, 50.0]
["2026-09-23T13:41:35.099902+00:00", "trade", 8.97, 90.0]
["2026-09-23T13:41:35.104541+00:00", "trade", 8.9698, 210.0]
["2026-09-23T13:41:37.807933+00:00", "trade", 8.9568, 44.0]
["2026-09-23T13:41:40.009925+00:00", "trade", 8.9568, 11.0]
["2026-09-23T13:41:40.417866+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:41:40.417914+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:40.417922+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:40.418325+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:40.418476+00:00", "trade", 8.96, 1.0]
["2026-09-23T13:41:40.418501+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:40.418570+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:40.423298+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:40.423617+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:41.118062+00:00", "trade", 8.96, 2.0]
["2026-09-23T13:41:41.136627+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:41.136727+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:41:41.136759+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:41:41.136847+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:41:41.137419+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:41.137485+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:41:41.138013+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:41.138033+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:41:41.138556+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:41.138605+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:41:41.142526+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:41:42.332876+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:41:42.747888+00:00", "trade", 8.965, 100.0]
["2026-09-23T13:41:44.606926+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:41:44.817844+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:41:45.347422+00:00", "trade", 8.97, 2.0]
["2026-09-23T13:41:45.788895+00:00", "trade", 8.951, 9816.0]
["2026-09-23T13:41:46.470084+00:00", "trade", 8.9527, 1.0]
["2026-09-23T13:41:46.557225+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:41:46.637728+00:00", "quote", 8.95, 8.98]
["2026-09-23T13:41:46.637729+00:00", "trade", 8.95, 45.0]
["2026-09-23T13:41:46.637730+00:00", "trade", 8.95, 10.0]
["2026-09-23T13:41:46.637731+00:00", "trade", 8.95, 45.0]
["2026-09-23T13:41:46.637750+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:46.637757+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.637765+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.637812+00:00", "trade", 8.95, 215.0]
["2026-09-23T13:41:46.637812+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.637842+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.638047+00:00", "trade", 8.96, 1.0]
["2026-09-23T13:41:46.638067+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.638082+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.638506+00:00", "trade", 8.95, 215.0]
["2026-09-23T13:41:46.639213+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.664166+00:00", "trade", 8.955, 450.0]
["2026-09-23T13:41:46.705123+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.705503+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.705830+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.706279+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:46.706469+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:46.706580+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:46.706604+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.706699+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:46.706706+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:46.706726+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:46.706904+00:00", "quote", 8.95, 8.97]
["2026-09-23T13:41:46.729993+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.730001+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.730024+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.730031+00:00", "trade", 8.95, 100.0]
["2026-09-23T13:41:46.730320+00:00", "trade", 8.95, 200.0]
["2026-09-23T13:41:46.730323+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.730330+00:00", "trade", 8.95, 600.0]
["2026-09-23T13:41:46.730370+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.730383+00:00", "trade", 8.953, 1100.0]
["2026-09-23T13:41:46.730447+00:00", "trade", 8.95, 740.0]
["2026-09-23T13:41:46.730447+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.730449+00:00", "trade", 8.95, 100.0]
["2026-09-23T13:41:46.730450+00:00", "trade", 8.95, 60.0]
["2026-09-23T13:41:46.730454+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.730524+00:00", "trade", 8.95, 50.0]
["2026-09-23T13:41:46.730527+00:00", "trade", 8.95, 1.0]
["2026-09-23T13:41:46.730546+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.730553+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.730560+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.730574+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.730581+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.730687+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.730851+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.730876+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.730889+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.730897+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.730903+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.730917+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.730929+00:00", "trade", 8.95, 200.0]
["2026-09-23T13:41:46.730977+00:00", "quote", 8.95, 8.96]
["2026-09-23T13:41:46.731080+00:00", "trade", 8.95, 150.0]
["2026-09-23T13:41:46.731126+00:00", "quote", 8.95, 8.95]
["2026-09-23T13:41:46.731134+00:00", "quote", 8.95, 8.95]
["2026-09-23T13:41:46.731141+00:00", "quote", 8.95, 8.95]
["2026-09-23T13:41:46.731155+00:00", "quote", 8.95, 8.95]
["2026-09-23T13:41:46.731162+00:00", "quote", 8.95, 8.95]
["2026-09-23T13:41:46.731169+00:00", "quote", 8.95, 8.95]
["2026-09-23T13:41:46.731176+00:00", "quote", 8.95, 8.95]
["2026-09-23T13:41:46.731183+00:00", "quote", 8.95, 8.95]
["2026-09-23T13:41:46.731190+00:00", "quote", 8.95, 8.95]
["2026-09-23T13:41:46.731226+00:00", "quote", 8.95, 8.95]
["2026-09-23T13:41:46.731227+00:00", "trade", 8.95, 185.0]
["2026-09-23T13:41:46.731227+00:00", "trade", 8.95, 15.0]
["2026-09-23T13:41:46.731255+00:00", "trade", 8.95, 85.0]
["2026-09-23T13:41:46.731257+00:00", "trade", 8.95, 100.0]
["2026-09-23T13:41:46.731257+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:41:46.735571+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:41:46.740900+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:41:46.752838+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:41:46.772635+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:41:46.779051+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:41:46.779078+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:41:46.779352+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:41:46.779626+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:41:46.779747+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:41:46.780187+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:41:46.780219+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:41:46.781053+00:00", "trade", 8.95, 100.0]
["2026-09-23T13:41:46.793729+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:41:46.857743+00:00", "trade", 8.955, 200.0]
["2026-09-23T13:41:47.637603+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:41:47.637942+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:41:47.637946+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:41:47.637972+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:41:47.638007+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:41:47.638335+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:41:47.638633+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:41:47.638646+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:41:48.166881+00:00", "trade", 8.9605, 110.0]
["2026-09-23T13:41:48.189125+00:00", "trade", 8.9605, 1.0]
["2026-09-23T13:41:48.351398+00:00", "trade", 8.955, 1000.0]
["2026-09-23T13:41:48.734122+00:00", "quote", 8.94, 8.97]
["2026-09-23T13:41:48.734592+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:41:48.734931+00:00", "trade", 8.94, 12.0]
["2026-09-23T13:41:48.736814+00:00", "trade", 8.9468, 8.0]
["2026-09-23T13:41:48.899595+00:00", "trade", 8.955, 5.0]
["2026-09-23T13:41:49.416130+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:41:49.426124+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:41:49.426154+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:41:49.426423+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:41:49.426645+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:41:49.427124+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:41:49.453571+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:41:49.453749+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:41:49.454051+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:41:49.454184+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:41:49.454430+00:00", "quote", 8.94, 8.96]
["2026-09-23T13:41:49.634216+00:00", "trade", 8.95, 1.0]
["2026-09-23T13:41:49.870978+00:00", "trade", 8.95, 100.0]
["2026-09-23T13:41:49.871649+00:00", "trade", 8.95, 5.0]
["2026-09-23T13:41:50.502777+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:41:50.504030+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:41:50.586754+00:00", "trade", 8.9428, 250.0]
["2026-09-23T13:41:51.431880+00:00", "trade", 8.942, 350.0]
["2026-09-23T13:41:51.451779+00:00", "trade", 8.9423, 350.0]
["2026-09-23T13:41:51.649538+00:00", "trade", 8.9437, 500.0]
["2026-09-23T13:41:52.188426+00:00", "trade", 8.95, 4.0]
["2026-09-23T13:41:52.791735+00:00", "trade", 8.9439, 3000.0]
["2026-09-23T13:41:53.016756+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:41:53.231070+00:00", "trade", 8.945, 12.0]
["2026-09-23T13:41:53.231149+00:00", "trade", 8.945, 88.0]
["2026-09-23T13:41:55.126505+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:41:56.451102+00:00", "trade", 8.95, 100.0]
["2026-09-23T13:41:56.643460+00:00", "trade", 8.945, 29.0]
["2026-09-23T13:41:57.390740+00:00", "trade", 8.94, 13.0]
["2026-09-23T13:42:02.344853+00:00", "trade", 8.945, 50.0]
["2026-09-23T13:42:02.514653+00:00", "trade", 8.9765, 4.0]
["2026-09-23T13:42:04.819637+00:00", "trade", 8.959, 48.0]
["2026-09-23T13:42:05.775776+00:00", "trade", 8.945, 1000.0]
["2026-09-23T13:42:05.959595+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:05.959695+00:00", "trade", 8.94, 1.0]
["2026-09-23T13:42:05.961510+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:05.961531+00:00", "trade", 8.94, 88.0]
["2026-09-23T13:42:05.961531+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:05.962368+00:00", "trade", 8.94, 11.0]
["2026-09-23T13:42:05.962793+00:00", "trade", 8.94, 500.0]
["2026-09-23T13:42:05.962810+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:05.962818+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:05.962825+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:05.962833+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:05.962847+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:05.962860+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:05.962871+00:00", "trade", 8.94, 1200.0]
["2026-09-23T13:42:05.962873+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:05.962890+00:00", "trade", 8.94, 712.0]
["2026-09-23T13:42:05.962892+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:05.963072+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:05.963117+00:00", "trade", 8.94, 1.0]
["2026-09-23T13:42:05.963121+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:05.963151+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:05.963177+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:05.963177+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:05.963180+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:05.963183+00:00", "trade", 8.94, 2.0]
["2026-09-23T13:42:05.963207+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:05.963230+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:05.963238+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:05.963245+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:05.963364+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.963364+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.963379+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.963383+00:00", "trade", 8.94, 2.0]
["2026-09-23T13:42:05.963390+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.963410+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.963424+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.963431+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.963438+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.963445+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.963451+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.963463+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.963531+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.963582+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.963760+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.963853+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.963865+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.963888+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.963908+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.963936+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.964089+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.964146+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.964307+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.965109+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.965123+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.968116+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:05.973140+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.063283+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:06.063577+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:06.063593+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:06.064025+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:06.064044+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:06.177414+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.177901+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.177953+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.178379+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.178423+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.178860+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.178889+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.179337+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.179355+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.179817+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.179834+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.180304+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.180314+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.342599+00:00", "trade", 8.935, 300.0]
["2026-09-23T13:42:06.408584+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.409050+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.412627+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:42:06.415481+00:00", "trade", 8.93, 400.0]
["2026-09-23T13:42:06.416680+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.417558+00:00", "trade", 8.93, 40.0]
["2026-09-23T13:42:06.417561+00:00", "trade", 8.93, 460.0]
["2026-09-23T13:42:06.417565+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.417581+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.417611+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.417810+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.418138+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.424611+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.508659+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.523612+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:42:06.524265+00:00", "trade", 8.93, 160.0]
["2026-09-23T13:42:06.850609+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.851219+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.896311+00:00", "trade", 8.9399, 20.0]
["2026-09-23T13:42:06.938584+00:00", "trade", 8.935, 1700.0]
["2026-09-23T13:42:06.939826+00:00", "trade", 8.935, 7900.0]
["2026-09-23T13:42:06.940630+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.940677+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:06.942823+00:00", "trade", 8.935, 400.0]
["2026-09-23T13:42:07.136300+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:07.137094+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:07.137709+00:00", "trade", 8.935, 1.0]
["2026-09-23T13:42:07.296460+00:00", "trade", 8.935, 300.0]
["2026-09-23T13:42:07.298341+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:07.298439+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:07.298528+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:07.298589+00:00", "trade", 8.935, 300.0]
["2026-09-23T13:42:07.298644+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:07.298743+00:00", "trade", 8.94, 28.0]
["2026-09-23T13:42:07.298853+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:07.298948+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:07.299021+00:00", "trade", 8.93, 48.0]
["2026-09-23T13:42:07.299408+00:00", "trade", 8.94, 300.0]
["2026-09-23T13:42:07.302115+00:00", "trade", 8.93, 500.0]
["2026-09-23T13:42:07.302151+00:00", "trade", 8.935, 700.0]
["2026-09-23T13:42:07.302201+00:00", "trade", 8.93, 200.0]
["2026-09-23T13:42:07.302541+00:00", "trade", 8.93, 200.0]
["2026-09-23T13:42:07.303849+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:07.672200+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:42:07.672201+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:42:07.699278+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:07.699349+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:07.699649+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:07.699649+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:07.699741+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:07.745275+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:07.806308+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:07.806316+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:07.806329+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:07.806415+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:42:07.806466+00:00", "quote", 8.93, 8.93]
["2026-09-23T13:42:07.806526+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:42:07.806526+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:07.806590+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:07.806597+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:07.806603+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:07.807290+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:07.807365+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:07.810831+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:07.810894+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:07.811345+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:07.811518+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:42:07.811912+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:42:07.812189+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:42:07.856908+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:42:08.193354+00:00", "quote", 8.92, 8.94]
["2026-09-23T13:42:08.843263+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:08.843310+00:00", "trade", 8.94, 1.0]
["2026-09-23T13:42:08.843331+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:08.843361+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:08.844099+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:08.850362+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:09.053255+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:09.670232+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:09.670262+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:09.670621+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:09.682424+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:09.715307+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:09.726750+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:10.025693+00:00", "trade", 8.9377, 5.0]
["2026-09-23T13:42:10.806784+00:00", "trade", 8.94, 3.0]
["2026-09-23T13:42:12.141711+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:12.142400+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:13.065134+00:00", "trade", 8.9399, 100.0]
["2026-09-23T13:42:13.067200+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:13.234094+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:13.234219+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:15.640126+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:15.977899+00:00", "trade", 8.935, 157.0]
["2026-09-23T13:42:16.022271+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:16.076838+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:16.358134+00:00", "trade", 8.9302, 1000.0]
["2026-09-23T13:42:17.013429+00:00", "trade", 8.935, 2.0]
["2026-09-23T13:42:17.495259+00:00", "trade", 8.935, 100.0]
["2026-09-23T13:42:17.876849+00:00", "trade", 8.935, 1.0]
["2026-09-23T13:42:18.311122+00:00", "trade", 8.9323, 55.0]
["2026-09-23T13:42:18.823615+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:18.824353+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:18.940142+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:19.019592+00:00", "trade", 8.935, 12.0]
["2026-09-23T13:42:19.026338+00:00", "trade", 8.935, 200.0]
["2026-09-23T13:42:19.026366+00:00", "trade", 8.935, 100.0]
["2026-09-23T13:42:19.026389+00:00", "trade", 8.935, 100.0]
["2026-09-23T13:42:19.031525+00:00", "trade", 8.935, 100.0]
["2026-09-23T13:42:19.693033+00:00", "trade", 8.935, 13.0]
["2026-09-23T13:42:21.933811+00:00", "trade", 8.935, 200.0]
["2026-09-23T13:42:22.335677+00:00", "trade", 8.9579, 300.0]
["2026-09-23T13:42:22.371818+00:00", "trade", 8.935, 100.0]
["2026-09-23T13:42:22.401342+00:00", "trade", 8.935, 100.0]
["2026-09-23T13:42:22.496984+00:00", "trade", 8.935, 100.0]
["2026-09-23T13:42:22.620645+00:00", "trade", 8.935, 110.0]
["2026-09-23T13:42:22.948613+00:00", "trade", 8.935, 100.0]
["2026-09-23T13:42:23.019545+00:00", "trade", 8.94, 80.0]
["2026-09-23T13:42:23.030333+00:00", "trade", 8.94, 299.0]
["2026-09-23T13:42:23.030333+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.030334+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:23.030336+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:23.030337+00:00", "trade", 8.94, 11.0]
["2026-09-23T13:42:23.030340+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:23.030355+00:00", "trade", 8.94, 500.0]
["2026-09-23T13:42:23.030358+00:00", "trade", 8.94, 1.0]
["2026-09-23T13:42:23.030368+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.030374+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.030389+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.030396+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.030403+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.030410+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.030417+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.030418+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:23.030424+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.030430+00:00", "trade", 8.94, 48.0]
["2026-09-23T13:42:23.030430+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:23.030431+00:00", "trade", 8.94, 28.0]
["2026-09-23T13:42:23.030431+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.030438+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.030448+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:23.030456+00:00", "trade", 8.94, 28.0]
["2026-09-23T13:42:23.030472+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:23.030481+00:00", "trade", 8.94, 72.0]
["2026-09-23T13:42:23.030626+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.030639+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.030649+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.030678+00:00", "quote", 8.94, 8.94]
["2026-09-23T13:42:23.030685+00:00", "quote", 8.94, 8.94]
["2026-09-23T13:42:23.030692+00:00", "quote", 8.94, 8.94]
["2026-09-23T13:42:23.030713+00:00", "quote", 8.94, 8.94]
["2026-09-23T13:42:23.030721+00:00", "quote", 8.94, 8.94]
["2026-09-23T13:42:23.030729+00:00", "trade", 8.94, 2.0]
["2026-09-23T13:42:23.030730+00:00", "trade", 8.94, 300.0]
["2026-09-23T13:42:23.030730+00:00", "quote", 8.94, 8.94]
["2026-09-23T13:42:23.030738+00:00", "trade", 8.94, 300.0]
["2026-09-23T13:42:23.030738+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:23.030738+00:00", "quote", 8.94, 8.94]
["2026-09-23T13:42:23.030748+00:00", "trade", 8.94, 200.0]
["2026-09-23T13:42:23.030761+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:23.030763+00:00", "trade", 8.94, 300.0]
["2026-09-23T13:42:23.030763+00:00", "trade", 8.94, 66.0]
["2026-09-23T13:42:23.030783+00:00", "quote", 8.94, 8.94]
["2026-09-23T13:42:23.030784+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:23.030785+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:23.030786+00:00", "trade", 8.94, 9.0]
["2026-09-23T13:42:23.030788+00:00", "trade", 8.94, 20.0]
["2026-09-23T13:42:23.030790+00:00", "quote", 8.94, 8.94]
["2026-09-23T13:42:23.030800+00:00", "trade", 8.94, 200.0]
["2026-09-23T13:42:23.030813+00:00", "trade", 8.94, 34.0]
["2026-09-23T13:42:23.030814+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:23.030821+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.030824+00:00", "trade", 8.94, 2.0]
["2026-09-23T13:42:23.030825+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.030839+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.030846+00:00", "trade", 8.94, 298.0]
["2026-09-23T13:42:23.030872+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:23.031024+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.031176+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.031257+00:00", "trade", 8.94, 20.0]
["2026-09-23T13:42:23.031265+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.031273+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.031377+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.031405+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.031413+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.031440+00:00", "trade", 8.94, 39.0]
["2026-09-23T13:42:23.031442+00:00", "trade", 8.94, 50.0]
["2026-09-23T13:42:23.031442+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.031443+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.031515+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.031635+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.031642+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.031649+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.031655+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.031668+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.031686+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.031735+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.031741+00:00", "trade", 8.94, 165.0]
["2026-09-23T13:42:23.031741+00:00", "trade", 8.94, 9.0]
["2026-09-23T13:42:23.031745+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:23.031745+00:00", "trade", 8.94, 157.0]
["2026-09-23T13:42:23.031745+00:00", "trade", 8.94, 49.0]
["2026-09-23T13:42:23.031773+00:00", "quote", 8.94, 8.95]
["2026-09-23T13:42:23.031883+00:00", "quote", 8.93, 8.95]
["2026-09-23T13:42:23.031930+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.031937+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.031944+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.031954+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.031961+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.031964+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.032112+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.032121+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.032216+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.032235+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.032269+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.032390+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.032408+00:00", "trade", 8.94, 200.0]
["2026-09-23T13:42:23.032503+00:00", "trade", 8.94, 200.0]
["2026-09-23T13:42:23.032922+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.032948+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.037313+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.169384+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:23.169395+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:24.070487+00:00", "trade", 8.935, 22.0]
["2026-09-23T13:42:24.070851+00:00", "trade", 8.935, 1.0]
["2026-09-23T13:42:24.871469+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:26.202842+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:26.206766+00:00", "trade", 8.935, 200.0]
["2026-09-23T13:42:26.578624+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:26.834174+00:00", "trade", 8.9377, 111.0]
["2026-09-23T13:42:26.849003+00:00", "trade", 8.9705, 6.0]
["2026-09-23T13:42:26.850079+00:00", "trade", 8.9705, 4.0]
["2026-09-23T13:42:26.851186+00:00", "trade", 8.9705, 1.0]
["2026-09-23T13:42:27.510697+00:00", "trade", 8.9302, 25.0]
["2026-09-23T13:42:28.019292+00:00", "trade", 8.94, 80.0]
["2026-09-23T13:42:28.023562+00:00", "trade", 8.94, 9.0]
["2026-09-23T13:42:28.023586+00:00", "trade", 8.94, 200.0]
["2026-09-23T13:42:28.023586+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:28.023587+00:00", "trade", 8.94, 104.0]
["2026-09-23T13:42:28.023594+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:28.023601+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:28.023645+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:28.024031+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:28.024125+00:00", "trade", 8.94, 304.0]
["2026-09-23T13:42:28.024246+00:00", "trade", 8.94, 27.0]
["2026-09-23T13:42:28.024256+00:00", "trade", 8.94, 200.0]
["2026-09-23T13:42:28.024261+00:00", "trade", 8.94, 77.0]
["2026-09-23T13:42:28.024351+00:00", "trade", 8.94, 100.0]
["2026-09-23T13:42:28.028696+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:28.200228+00:00", "trade", 8.9309, 79.0]
["2026-09-23T13:42:28.200583+00:00", "trade", 8.9309, 1.0]
["2026-09-23T13:42:28.338549+00:00", "trade", 8.935, 50.0]
["2026-09-23T13:42:28.394973+00:00", "trade", 8.9399, 100.0]
["2026-09-23T13:42:28.765496+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:29.184370+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:29.209086+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:30.172127+00:00", "trade", 8.935, 10.0]
["2026-09-23T13:42:30.472578+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:31.560534+00:00", "trade", 8.938, 150.0]
["2026-09-23T13:42:31.561208+00:00", "trade", 8.94, 4.0]
["2026-09-23T13:42:31.585151+00:00", "trade", 8.9377, 350.0]
["2026-09-23T13:42:32.856893+00:00", "trade", 8.94, 50.0]
["2026-09-23T13:42:33.060280+00:00", "trade", 8.9393, 113.0]
["2026-09-23T13:42:33.061074+00:00", "trade", 8.9393, 1.0]
["2026-09-23T13:42:33.067580+00:00", "trade", 8.94, 1.0]
["2026-09-23T13:42:34.052225+00:00", "trade", 8.935, 500.0]
["2026-09-23T13:42:34.161014+00:00", "trade", 8.9302, 100.0]
["2026-09-23T13:42:36.294736+00:00", "trade", 8.93, 500.0]
["2026-09-23T13:42:36.294736+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.294738+00:00", "trade", 8.93, 537.0]
["2026-09-23T13:42:36.294743+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.294757+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.294764+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.294770+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.294777+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.294783+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.294798+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.294804+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.294812+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.294841+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.294848+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.294855+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.294857+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:42:36.294862+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.294869+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.294883+00:00", "trade", 8.93, 1.0]
["2026-09-23T13:42:36.294896+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.294903+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.294911+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.294935+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:42:36.294944+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.295116+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.295142+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.295167+00:00", "quote", 8.93, 8.94]
["2026-09-23T13:42:36.295174+00:00", "quote", 8.93, 8.93]
["2026-09-23T13:42:36.295182+00:00", "quote", 8.93, 8.93]
["2026-09-23T13:42:36.295189+00:00", "quote", 8.93, 8.93]
["2026-09-23T13:42:36.295195+00:00", "quote", 8.93, 8.93]
["2026-09-23T13:42:36.295201+00:00", "quote", 8.93, 8.93]
["2026-09-23T13:42:36.295215+00:00", "quote", 8.93, 8.93]
["2026-09-23T13:42:36.295223+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:42:36.295230+00:00", "quote", 8.93, 8.93]
["2026-09-23T13:42:36.295237+00:00", "quote", 8.93, 8.93]
["2026-09-23T13:42:36.295244+00:00", "quote", 8.93, 8.93]
["2026-09-23T13:42:36.295251+00:00", "quote", 8.93, 8.93]
["2026-09-23T13:42:36.295257+00:00", "quote", 8.93, 8.93]
["2026-09-23T13:42:36.295264+00:00", "quote", 8.93, 8.93]
["2026-09-23T13:42:36.295271+00:00", "quote", 8.93, 8.93]
["2026-09-23T13:42:36.295273+00:00", "trade", 8.93, 62.0]
["2026-09-23T13:42:36.295273+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.295277+00:00", "trade", 8.93, 3.0]
["2026-09-23T13:42:36.295277+00:00", "trade", 8.93, 38.0]
["2026-09-23T13:42:36.295278+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.295606+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.295716+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.295791+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.295850+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.295940+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.296084+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.296704+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.296809+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.297002+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.301698+00:00", "trade", 8.93, 100.0]
["2026-09-23T13:42:36.319287+00:00", "trade", 8.92, 1.0]
["2026-09-23T13:42:36.319288+00:00", "trade", 8.92, 1000.0]
["2026-09-23T13:42:36.319289+00:00", "trade", 8.92, 199.0]
["2026-09-23T13:42:36.319296+00:00", "trade", 8.92, 301.0]
["2026-09-23T13:42:36.319324+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.319331+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.319345+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.319351+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.319357+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.319365+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.319371+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.319382+00:00", "trade", 8.92, 1000.0]
["2026-09-23T13:42:36.319385+00:00", "trade", 8.92, 10.0]
["2026-09-23T13:42:36.319385+00:00", "trade", 8.92, 1000.0]
["2026-09-23T13:42:36.319385+00:00", "trade", 8.92, 400.0]
["2026-09-23T13:42:36.319385+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.319386+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.319393+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.319406+00:00", "trade", 8.92, 200.0]
["2026-09-23T13:42:36.319414+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.319421+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.319427+00:00", "quote", 8.92, 8.93]
["2026-09-23T13:42:36.319440+00:00", "quote", 8.92, 8.92]
["2026-09-23T13:42:36.319448+00:00", "quote", 8.92, 8.92]
["2026-09-23T13:42:36.319524+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.319589+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.319596+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.319602+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.319609+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.320411+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.320774+00:00", "trade", 8.9131, 9.0]
["2026-09-23T13:42:36.321091+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.324954+00:00", "trade", 8.915, 4.0]
["2026-09-23T13:42:36.327928+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.354094+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.354119+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.354274+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.354310+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.357467+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:42:36.357467+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.357469+00:00", "trade", 8.91, 501.0]
["2026-09-23T13:42:36.357473+00:00", "trade", 8.91, 1799.0]
["2026-09-23T13:42:36.357474+00:00", "trade", 8.91, 500.0]
["2026-09-23T13:42:36.357474+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.357476+00:00", "trade", 8.91, 101.0]
["2026-09-23T13:42:36.357481+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.357488+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.357498+00:00", "trade", 8.91, 5300.0]
["2026-09-23T13:42:36.357499+00:00", "trade", 8.91, 1200.0]
["2026-09-23T13:42:36.357525+00:00", "trade", 8.91, 551.0]
["2026-09-23T13:42:36.357526+00:00", "trade", 8.91, 2000.0]
["2026-09-23T13:42:36.357547+00:00", "trade", 8.91, 848.0]
["2026-09-23T13:42:36.357580+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.357586+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.357592+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.357599+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.357701+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.357715+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.357722+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.357729+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.357748+00:00", "trade", 8.91, 201.0]
["2026-09-23T13:42:36.357753+00:00", "trade", 8.91, 200.0]
["2026-09-23T13:42:36.357899+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.357907+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.357914+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.357944+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:36.357967+00:00", "quote", 8.91, 8.91]
["2026-09-23T13:42:36.357982+00:00", "quote", 8.91, 8.91]
["2026-09-23T13:42:36.357986+00:00", "trade", 8.91, 400.0]
["2026-09-23T13:42:36.357988+00:00", "trade", 8.91, 201.0]
["2026-09-23T13:42:36.357988+00:00", "quote", 8.91, 8.91]
["2026-09-23T13:42:36.357988+00:00", "quote", 8.91, 8.91]
["2026-09-23T13:42:36.357995+00:00", "quote", 8.91, 8.91]
["2026-09-23T13:42:36.358001+00:00", "quote", 8.91, 8.91]
["2026-09-23T13:42:36.358006+00:00", "trade", 8.91, 9799.0]
["2026-09-23T13:42:36.358008+00:00", "trade", 8.91, 1.0]
["2026-09-23T13:42:36.358008+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:42:36.358008+00:00", "trade", 8.91, 2.0]
["2026-09-23T13:42:36.358010+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.358662+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.358746+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.358827+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:42:36.371450+00:00", "trade", 8.91, 1.0]
["2026-09-23T13:42:36.380722+00:00", "trade", 8.905, 300.0]
["2026-09-23T13:42:36.380724+00:00", "trade", 8.9, 1000.0]
["2026-09-23T13:42:36.380724+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:42:36.380724+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:42:36.380729+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.380731+00:00", "trade", 8.9, 50.0]
["2026-09-23T13:42:36.380734+00:00", "trade", 8.9, 400.0]
["2026-09-23T13:42:36.380734+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:42:36.380736+00:00", "trade", 8.9, 5.0]
["2026-09-23T13:42:36.380738+00:00", "trade", 8.9, 1000.0]
["2026-09-23T13:42:36.380741+00:00", "trade", 8.9, 900.0]
["2026-09-23T13:42:36.380784+00:00", "trade", 8.905, 900.0]
["2026-09-23T13:42:36.380784+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.380785+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.380788+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.380788+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.380791+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.380792+00:00", "trade", 8.9, 500.0]
["2026-09-23T13:42:36.380792+00:00", "trade", 8.9, 11.0]
["2026-09-23T13:42:36.380796+00:00", "trade", 8.9, 2900.0]
["2026-09-23T13:42:36.380797+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.380804+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.380817+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.380817+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.380821+00:00", "trade", 8.905, 700.0]
["2026-09-23T13:42:36.380827+00:00", "trade", 8.9, 503.0]
["2026-09-23T13:42:36.380972+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.381037+00:00", "trade", 8.9, 36.0]
["2026-09-23T13:42:36.381051+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.381140+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.381296+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.381494+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.381543+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.381555+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.381593+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.381755+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.381894+00:00", "trade", 8.9, 958.0]
["2026-09-23T13:42:36.382119+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.382321+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.382825+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.404876+00:00", "trade", 8.905, 26.0]
["2026-09-23T13:42:36.405650+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.405707+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.406378+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.420000+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.459554+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.460055+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.472756+00:00", "trade", 8.905, 7500.0]
["2026-09-23T13:42:36.472789+00:00", "trade", 8.901, 12600.0]
["2026-09-23T13:42:36.473030+00:00", "trade", 8.9014, 1600.0]
["2026-09-23T13:42:36.473109+00:00", "trade", 8.905, 400.0]
["2026-09-23T13:42:36.473379+00:00", "trade", 8.905, 376.0]
["2026-09-23T13:42:36.473440+00:00", "trade", 8.901, 630.0]
["2026-09-23T13:42:36.473617+00:00", "trade", 8.905, 7900.0]
["2026-09-23T13:42:36.473653+00:00", "trade", 8.9014, 80.0]
["2026-09-23T13:42:36.474243+00:00", "trade", 8.905, 415.0]
["2026-09-23T13:42:36.485904+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:42:36.607885+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.802332+00:00", "trade", 8.905, 100.0]
["2026-09-23T13:42:36.804453+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.804536+00:00", "trade", 8.9, 1500.0]
["2026-09-23T13:42:36.804622+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.805148+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.805455+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.805878+00:00", "trade", 8.9, 400.0]
["2026-09-23T13:42:36.805925+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.806475+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.806711+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.807080+00:00", "trade", 8.905, 100.0]
["2026-09-23T13:42:36.807081+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807082+00:00", "trade", 8.9, 800.0]
["2026-09-23T13:42:36.807083+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.807084+00:00", "trade", 8.9, 500.0]
["2026-09-23T13:42:36.807115+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807122+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807196+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807213+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.807214+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807226+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.807227+00:00", "trade", 8.905, 100.0]
["2026-09-23T13:42:36.807231+00:00", "trade", 8.9, 400.0]
["2026-09-23T13:42:36.807234+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:42:36.807241+00:00", "trade", 8.905, 100.0]
["2026-09-23T13:42:36.807247+00:00", "trade", 8.9, 97.0]
["2026-09-23T13:42:36.807248+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.807249+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807250+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807254+00:00", "trade", 8.9, 2.0]
["2026-09-23T13:42:36.807261+00:00", "trade", 8.9, 500.0]
["2026-09-23T13:42:36.807263+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:42:36.807265+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807266+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:42:36.807338+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807345+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807392+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807432+00:00", "trade", 8.905, 221.0]
["2026-09-23T13:42:36.807440+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807445+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:36.807446+00:00", "trade", 8.905, 100.0]
["2026-09-23T13:42:36.807446+00:00", "trade", 8.905, 100.0]
["2026-09-23T13:42:36.807446+00:00", "trade", 8.9, 400.0]
["2026-09-23T13:42:36.807449+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:36.807456+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807526+00:00", "trade", 8.9, 68.0]
["2026-09-23T13:42:36.807530+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807611+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807650+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807667+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807690+00:00", "trade", 8.905, 173.0]
["2026-09-23T13:42:36.807704+00:00", "trade", 8.9, 79.0]
["2026-09-23T13:42:36.807721+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807734+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807766+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807796+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807894+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.807959+00:00", "trade", 8.905, 79.0]
["2026-09-23T13:42:36.808048+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808049+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.808061+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808082+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808156+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808163+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808194+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808253+00:00", "trade", 8.905, 100.0]
["2026-09-23T13:42:36.808255+00:00", "trade", 8.905, 400.0]
["2026-09-23T13:42:36.808255+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.808257+00:00", "trade", 8.9, 127.0]
["2026-09-23T13:42:36.808260+00:00", "trade", 8.9, 50.0]
["2026-09-23T13:42:36.808263+00:00", "trade", 8.9, 18.0]
["2026-09-23T13:42:36.808263+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.808273+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808606+00:00", "trade", 8.9, 300.0]
["2026-09-23T13:42:36.808607+00:00", "trade", 8.9, 56.0]
["2026-09-23T13:42:36.808607+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808608+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.808611+00:00", "trade", 8.9, 173.0]
["2026-09-23T13:42:36.808614+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808621+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808635+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808642+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808648+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808662+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808669+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808730+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808737+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808761+00:00", "trade", 8.905, 379.0]
["2026-09-23T13:42:36.808768+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.808769+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808771+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.808788+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808802+00:00", "trade", 8.905, 617.0]
["2026-09-23T13:42:36.808802+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808840+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808844+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808851+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808923+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.808926+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:36.808937+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:36.808991+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:42:36.809183+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:36.809210+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:36.809215+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:36.809282+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:42:36.809284+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.809289+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.809296+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:36.809303+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:36.809317+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:36.809324+00:00", "trade", 8.9, 500.0]
["2026-09-23T13:42:36.809325+00:00", "trade", 8.9, 9.0]
["2026-09-23T13:42:36.809325+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:36.809330+00:00", "trade", 8.9, 491.0]
["2026-09-23T13:42:36.809332+00:00", "trade", 8.9, 9.0]
["2026-09-23T13:42:36.809332+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:36.809333+00:00", "trade", 8.9, 91.0]
["2026-09-23T13:42:36.809334+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.809354+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:36.809360+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:36.809393+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.809393+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.809396+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:42:36.809411+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:42:36.809418+00:00", "trade", 8.9, 127.0]
["2026-09-23T13:42:36.809418+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:42:36.809432+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:42:36.809458+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:42:36.809471+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:42:36.809536+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.809785+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.809848+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.809858+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.809865+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.809883+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.809907+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.809957+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.809968+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.809984+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.809996+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810008+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810094+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810125+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810182+00:00", "trade", 8.905, 100.0]
["2026-09-23T13:42:36.810183+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:42:36.810184+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.810186+00:00", "trade", 8.9, 16.0]
["2026-09-23T13:42:36.810188+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.810191+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:42:36.810209+00:00", "trade", 8.9, 9.0]
["2026-09-23T13:42:36.810213+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.810213+00:00", "trade", 8.9, 91.0]
["2026-09-23T13:42:36.810238+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810244+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810250+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810260+00:00", "trade", 8.905, 83.0]
["2026-09-23T13:42:36.810264+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810271+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.810278+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810285+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810305+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810312+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810325+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810332+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810335+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810339+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810345+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810358+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810365+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810371+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810378+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810384+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810456+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810459+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810544+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.810546+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810547+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.810547+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.810548+00:00", "trade", 8.9, 5.0]
["2026-09-23T13:42:36.810589+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810760+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.810923+00:00", "trade", 8.905, 621.0]
["2026-09-23T13:42:36.810979+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811274+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:42:36.811293+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811307+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811314+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811320+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811335+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811341+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811348+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811354+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811359+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:36.811360+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:42:36.811368+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:36.811375+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:36.811381+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:36.811388+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:36.811426+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811455+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811482+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811672+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811678+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.811679+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.811679+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811685+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811700+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811710+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811739+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811743+00:00", "trade", 8.9, 16.0]
["2026-09-23T13:42:36.811743+00:00", "trade", 8.9, 184.0]
["2026-09-23T13:42:36.811751+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811763+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811764+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:42:36.811771+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:42:36.811818+00:00", "trade", 8.9, 175.0]
["2026-09-23T13:42:36.811821+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.811821+00:00", "trade", 8.9, 166.0]
["2026-09-23T13:42:36.811821+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811851+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:42:36.811851+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811876+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811886+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811937+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811944+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811961+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:42:36.811962+00:00", "trade", 8.9, 16.0]
["2026-09-23T13:42:36.811973+00:00", "trade", 8.9, 116.0]
["2026-09-23T13:42:36.811976+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811983+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.811989+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812003+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812018+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812031+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812047+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812054+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812061+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812086+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:42:36.812125+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812186+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812406+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812538+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812545+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812552+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812565+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812572+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812607+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812640+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:42:36.812670+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812701+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812707+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812868+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812875+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812882+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.812906+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:42:36.812952+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.813036+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.813064+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.813064+00:00", "trade", 8.9, 325.0]
["2026-09-23T13:42:36.813065+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:36.813228+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.813228+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:36.813229+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.813234+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:36.813253+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.813271+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.813278+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:42:36.813278+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.813291+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.813315+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:42:36.813327+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:42:36.813377+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.813377+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.813378+00:00", "trade", 8.9, 77.0]
["2026-09-23T13:42:36.813379+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.813545+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:42:36.813545+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.813552+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.813578+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.813593+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.813614+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.813620+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.813627+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.813635+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.813642+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.813646+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:42:36.813671+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.813699+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.813741+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.813753+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.813764+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.814121+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.814121+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.814129+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.814135+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.814143+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.814150+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.814238+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.814617+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:42:36.814639+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.814653+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.814694+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.814700+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.814707+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.814714+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.814738+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:42:36.814768+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.814831+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.814878+00:00", "trade", 8.9, 11.0]
["2026-09-23T13:42:36.814976+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.814976+00:00", "trade", 8.9, 77.0]
["2026-09-23T13:42:36.814977+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.815017+00:00", "trade", 8.905, 235.0]
["2026-09-23T13:42:36.815185+00:00", "trade", 8.905, 170.0]
["2026-09-23T13:42:36.815205+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.815212+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.815226+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.815233+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.815671+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.815709+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.816130+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.816479+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.816569+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.817011+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.817528+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.817529+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.817530+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.817573+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:42:36.817608+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:42:36.817629+00:00", "trade", 8.9, 133.0]
["2026-09-23T13:42:36.817875+00:00", "trade", 8.9, 1012.0]
["2026-09-23T13:42:36.817875+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.818007+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.818038+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.818199+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.818306+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.818320+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.818332+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.818364+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.818481+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.818783+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.818909+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.819377+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.819854+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.825446+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.827554+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:36.905305+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:42:36.905306+00:00", "trade", 8.9, 85.0]
["2026-09-23T13:42:36.905322+00:00", "trade", 8.9, 5.0]
["2026-09-23T13:42:36.905352+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.905401+00:00", "trade", 8.905, 4.0]
["2026-09-23T13:42:36.905404+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.905610+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.905674+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.905681+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.905694+00:00", "trade", 8.905, 95.0]
["2026-09-23T13:42:36.905758+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.905870+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.905934+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.906072+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.906260+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.907319+00:00", "trade", 8.9, 4.0]
["2026-09-23T13:42:36.907608+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.909516+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.909662+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.909669+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.909768+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.909855+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.909995+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.910013+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:36.910040+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:36.910052+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:36.910060+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:36.910069+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:36.910336+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:36.910406+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:36.910498+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:36.910508+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:36.910524+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:36.910773+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:36.910796+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:36.910949+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:36.911211+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.911428+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.911435+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.911470+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:36.911627+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.911637+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.911792+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.911999+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.920456+00:00", "trade", 8.915, 340.0]
["2026-09-23T13:42:36.920855+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.921052+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.921160+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.921168+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.921189+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.921321+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.921348+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.921398+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.921573+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.921608+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.922054+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.922151+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.922263+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.922882+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.922883+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.922966+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.922967+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.923596+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.923678+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.938253+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.938653+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.938734+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.938735+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.938975+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.939032+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.939146+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.939449+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.939499+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.939506+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.939554+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.939579+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.939889+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.939896+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.939929+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.939974+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.940006+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.940015+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.940167+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.940169+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.940186+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.940193+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.940219+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.940229+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.940274+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.940315+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.940389+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.940402+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.940443+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.940469+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.940485+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.940693+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.940717+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.940729+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.940768+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.940865+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.940881+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.941008+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.941161+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.941253+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.941833+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.944737+00:00", "trade", 8.91, 836.0]
["2026-09-23T13:42:36.947285+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.961417+00:00", "trade", 8.92, 50.0]
["2026-09-23T13:42:36.981356+00:00", "trade", 8.915, 50.0]
["2026-09-23T13:42:36.981832+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.981836+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.982301+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.982795+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.983091+00:00", "quote", 8.9, 8.94]
["2026-09-23T13:42:36.985357+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:36.992102+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:37.019074+00:00", "trade", 8.9, 79.0]
["2026-09-23T13:42:37.021107+00:00", "trade", 8.915, 1500.0]
["2026-09-23T13:42:37.035859+00:00", "trade", 8.9, 117.0]
["2026-09-23T13:42:37.037219+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:37.252391+00:00", "trade", 8.9, 700.0]
["2026-09-23T13:42:37.254975+00:00", "trade", 8.9, 85.0]
["2026-09-23T13:42:37.254976+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:37.254977+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:42:37.254979+00:00", "trade", 8.9, 500.0]
["2026-09-23T13:42:37.254982+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:37.254996+00:00", "quote", 8.9, 8.93]
["2026-09-23T13:42:37.254996+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:37.255010+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:37.255016+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:37.255023+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.255031+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.255052+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.255083+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:37.255165+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.255172+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.255179+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.255186+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.255203+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.255271+00:00", "trade", 8.9, 133.0]
["2026-09-23T13:42:37.255272+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:37.255272+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:37.255603+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:37.255610+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:37.255662+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:37.255670+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:37.255789+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:37.255825+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:37.255850+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:37.255898+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:37.255899+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:37.255946+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.255953+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.256088+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.256291+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.256323+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.256672+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:37.256672+00:00", "trade", 8.9, 143.0]
["2026-09-23T13:42:37.256735+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257052+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257180+00:00", "trade", 8.9, 5.0]
["2026-09-23T13:42:37.257216+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257217+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257224+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257341+00:00", "trade", 8.9, 400.0]
["2026-09-23T13:42:37.257350+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:37.257412+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:37.257419+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:37.257439+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:37.257440+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:37.257441+00:00", "trade", 8.9, 9.0]
["2026-09-23T13:42:37.257446+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:37.257460+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257466+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257474+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257480+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257489+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257655+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257674+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257705+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257713+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257716+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257748+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257755+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257763+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257770+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:42:37.257821+00:00", "trade", 8.9, 143.0]
["2026-09-23T13:42:37.257822+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:37.257823+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:42:37.257830+00:00", "trade", 8.9, 113.0]
["2026-09-23T13:42:37.257831+00:00", "trade", 8.9, 120.0]
["2026-09-23T13:42:37.257831+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257875+00:00", "trade", 8.905, 179.0]
["2026-09-23T13:42:37.257880+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257930+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257964+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257992+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.257993+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:37.257994+00:00", "trade", 8.9, 300.0]
["2026-09-23T13:42:37.257995+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:37.257996+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:37.257998+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.258005+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.258023+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.258030+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.258036+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.258172+00:00", "trade", 8.9, 113.0]
["2026-09-23T13:42:37.258194+00:00", "trade", 8.9, 700.0]
["2026-09-23T13:42:37.258204+00:00", "trade", 8.89, 200.0]
["2026-09-23T13:42:37.258209+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:42:37.258214+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:42:37.258268+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.258314+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.258382+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:37.258382+00:00", "trade", 8.9, 145.0]
["2026-09-23T13:42:37.258384+00:00", "trade", 8.9, 113.0]
["2026-09-23T13:42:37.258384+00:00", "trade", 8.9, 9.0]
["2026-09-23T13:42:37.258389+00:00", "trade", 8.9, 158.0]
["2026-09-23T13:42:37.258595+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:37.258595+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:42:37.258611+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.258637+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.258661+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.258769+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.258772+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.258801+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.258938+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:37.259142+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:37.259224+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:42:37.259344+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:37.259355+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:37.259373+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:37.259442+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:37.262260+00:00", "trade", 8.9, 4.0]
["2026-09-23T13:42:37.262695+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:37.274152+00:00", "trade", 8.908, 1223.0]
["2026-09-23T13:42:37.274915+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:37.379168+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:37.444216+00:00", "trade", 8.9, 380.0]
["2026-09-23T13:42:37.455364+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:38.254063+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:42:38.254477+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:42:38.254743+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:42:38.254861+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:42:38.426613+00:00", "trade", 8.905, 1.0]
["2026-09-23T13:42:38.683273+00:00", "trade", 8.905, 170.0]
["2026-09-23T13:42:39.273998+00:00", "trade", 8.92, 200.0]
["2026-09-23T13:42:39.274024+00:00", "trade", 8.92, 2.0]
["2026-09-23T13:42:39.274133+00:00", "trade", 8.92, 200.0]
["2026-09-23T13:42:39.274133+00:00", "quote", 8.89, 8.93]
["2026-09-23T13:42:39.274153+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:39.274159+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:39.274551+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:39.274590+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:39.274626+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:39.274679+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:39.274686+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:39.274782+00:00", "trade", 8.92, 1.0]
["2026-09-23T13:42:39.274816+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:39.274969+00:00", "trade", 8.92, 100.0]
["2026-09-23T13:42:39.275072+00:00", "trade", 8.92, 4900.0]
["2026-09-23T13:42:39.275190+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:39.278813+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:39.280573+00:00", "trade", 8.928, 3200.0]
["2026-09-23T13:42:39.280781+00:00", "trade", 8.93, 8.0]
["2026-09-23T13:42:39.280909+00:00", "trade", 8.9265, 630.0]
["2026-09-23T13:42:39.281146+00:00", "trade", 8.92, 100.0]
["2026-09-23T13:42:39.281191+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:39.281845+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:39.284683+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:39.289776+00:00", "trade", 8.92, 700.0]
["2026-09-23T13:42:39.290178+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:39.291463+00:00", "trade", 8.92, 29.0]
["2026-09-23T13:42:39.306220+00:00", "trade", 8.92, 31.0]
["2026-09-23T13:42:39.474932+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:39.882911+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:39.883149+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:39.883408+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:42:40.489643+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:40.494494+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:40.494985+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:40.495104+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:40.495594+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:40.495738+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:40.496227+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:40.703592+00:00", "trade", 8.9199, 1500.0]
["2026-09-23T13:42:41.971142+00:00", "trade", 8.9199, 170.0]
["2026-09-23T13:42:43.440865+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:45.019641+00:00", "trade", 8.9151, 25.0]
["2026-09-23T13:42:45.922361+00:00", "trade", 8.915, 10.0]
["2026-09-23T13:42:47.021246+00:00", "trade", 8.9132, 40.0]
["2026-09-23T13:42:47.022407+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:47.022423+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:47.022648+00:00", "trade", 8.92, 1.0]
["2026-09-23T13:42:47.022648+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:47.022670+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:47.022738+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:47.022746+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:47.022760+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:47.022846+00:00", "trade", 8.91, 75.0]
["2026-09-23T13:42:47.023105+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:47.023842+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:47.029702+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:47.030075+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:47.030512+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:47.030549+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:47.030572+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:42:47.030925+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:47.030937+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:47.031034+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:47.031435+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:47.031462+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:47.031859+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:42:47.031897+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:42:47.031943+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:42:47.031963+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:42:47.031973+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:42:47.032747+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:42:47.033119+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:42:47.045130+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:42:47.240563+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:42:47.912844+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:42:47.934911+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:42:49.166469+00:00", "trade", 8.905, 25.0]
["2026-09-23T13:42:49.564834+00:00", "trade", 8.9132, 22.0]
["2026-09-23T13:42:50.260664+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:42:50.667669+00:00", "trade", 8.905, 100.0]
["2026-09-23T13:42:50.793496+00:00", "trade", 8.905, 3.0]
["2026-09-23T13:42:51.449100+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:42:51.746894+00:00", "trade", 8.905, 20.0]
["2026-09-23T13:42:52.068899+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:42:52.070162+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:42:52.615279+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:42:52.616058+00:00", "quote", 8.89, 8.92]
["2026-09-23T13:42:53.699168+00:00", "trade", 8.92, 700.0]
["2026-09-23T13:42:53.942354+00:00", "trade", 8.905, 1.0]
["2026-09-23T13:42:54.882012+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:54.882311+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:54.882312+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:42:54.882341+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:54.882349+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:54.882373+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:54.882477+00:00", "trade", 8.9, 50.0]
["2026-09-23T13:42:54.882721+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:42:54.889375+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:54.891510+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:55.005668+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:55.286071+00:00", "trade", 8.895, 500.0]
["2026-09-23T13:42:55.488363+00:00", "trade", 8.8995, 7.0]
["2026-09-23T13:42:55.492702+00:00", "trade", 8.895, 12.0]
["2026-09-23T13:42:55.663078+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:42:55.674003+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:42:56.107216+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:56.107793+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:56.620858+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:56.631813+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:56.724310+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:42:56.755138+00:00", "trade", 8.895, 100.0]
["2026-09-23T13:42:56.797734+00:00", "trade", 8.895, 1500.0]
["2026-09-23T13:42:56.797891+00:00", "trade", 8.898, 8500.0]
["2026-09-23T13:42:57.867605+00:00", "trade", 8.89, 550.0]
["2026-09-23T13:42:59.375869+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:00.486493+00:00", "trade", 8.895, 4.0]
["2026-09-23T13:43:01.395278+00:00", "trade", 8.9, 3.0]
["2026-09-23T13:43:01.425082+00:00", "trade", 8.9, 2500.0]
["2026-09-23T13:43:01.425894+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:01.796890+00:00", "trade", 8.8905, 316.0]
["2026-09-23T13:43:01.797683+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:02.295340+00:00", "trade", 8.895, 1000.0]
["2026-09-23T13:43:02.296431+00:00", "trade", 8.895, 150.0]
["2026-09-23T13:43:02.327624+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:02.352425+00:00", "trade", 8.895, 128.0]
["2026-09-23T13:43:02.353507+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:02.353508+00:00", "trade", 8.9, 1499.0]
["2026-09-23T13:43:02.353509+00:00", "trade", 8.9, 700.0]
["2026-09-23T13:43:02.353511+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:43:02.353515+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:02.353535+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:02.353542+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:02.353549+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:02.353555+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:02.353562+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:02.353569+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:02.353583+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:02.353755+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:02.353769+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:02.353804+00:00", "trade", 8.9, 15.0]
["2026-09-23T13:43:02.353912+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:02.353916+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:02.353958+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:02.353980+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:02.353987+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:02.354009+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:43:02.354016+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:43:02.354064+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:43:02.354097+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:43:02.354098+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:43:02.354105+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:02.354193+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:43:02.354355+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:02.354366+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:02.354376+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:02.354495+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:02.354504+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:02.354558+00:00", "trade", 8.9, 94.0]
["2026-09-23T13:43:02.354689+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:02.354851+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:02.354938+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:02.354955+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:02.354977+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:02.355304+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:02.358046+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:02.358075+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:02.358206+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:02.358746+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:02.359435+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:02.428097+00:00", "trade", 8.9, 4.0]
["2026-09-23T13:43:02.453631+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:02.453956+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:02.453987+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:02.710793+00:00", "trade", 8.9055, 22.0]
["2026-09-23T13:43:03.261519+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:03.691791+00:00", "trade", 8.9, 11.0]
["2026-09-23T13:43:03.741835+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:43:04.354511+00:00", "trade", 8.9523, 500.0]
["2026-09-23T13:43:04.355152+00:00", "trade", 8.9523, 300.0]
["2026-09-23T13:43:05.242551+00:00", "trade", 8.9, 1300.0]
["2026-09-23T13:43:05.244042+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:05.257065+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:43:06.041558+00:00", "trade", 8.9076, 900.0]
["2026-09-23T13:43:06.257782+00:00", "trade", 8.9086, 120.0]
["2026-09-23T13:43:06.921995+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:06.932410+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:07.045753+00:00", "trade", 8.89, 35.0]
["2026-09-23T13:43:07.046941+00:00", "trade", 8.9, 9.0]
["2026-09-23T13:43:07.052985+00:00", "trade", 8.9, 9.0]
["2026-09-23T13:43:10.187223+00:00", "trade", 8.9095, 100.0]
["2026-09-23T13:43:10.607568+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:11.288721+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:11.289697+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:11.289740+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:12.275109+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:12.275411+00:00", "trade", 8.91, 2.0]
["2026-09-23T13:43:12.927626+00:00", "trade", 8.905, 1500.0]
["2026-09-23T13:43:15.881553+00:00", "trade", 8.905, 13.0]
["2026-09-23T13:43:16.856718+00:00", "trade", 8.905, 55.0]
["2026-09-23T13:43:16.874726+00:00", "trade", 8.905, 1.0]
["2026-09-23T13:43:16.990559+00:00", "trade", 8.905, 25.0]
["2026-09-23T13:43:17.617960+00:00", "trade", 8.905, 2.0]
["2026-09-23T13:43:17.648837+00:00", "trade", 8.9066, 1000.0]
["2026-09-23T13:43:18.793792+00:00", "trade", 8.9023, 32.0]
["2026-09-23T13:43:19.386666+00:00", "trade", 8.9, 75.0]
["2026-09-23T13:43:20.419914+00:00", "trade", 8.905, 1.0]
["2026-09-23T13:43:20.419968+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:43:20.420049+00:00", "trade", 8.905, 4492.0]
["2026-09-23T13:43:20.422710+00:00", "trade", 8.905, 1.0]
["2026-09-23T13:43:20.425054+00:00", "trade", 8.91, 2.0]
["2026-09-23T13:43:20.425378+00:00", "trade", 8.91, 1.0]
["2026-09-23T13:43:20.564879+00:00", "trade", 8.9077, 11.0]
["2026-09-23T13:43:20.684771+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:21.565705+00:00", "trade", 8.905, 3.0]
["2026-09-23T13:43:23.528166+00:00", "trade", 8.9233, 89.0]
["2026-09-23T13:43:23.529502+00:00", "trade", 8.9233, 89.0]
["2026-09-23T13:43:23.727490+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:23.871492+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:25.007446+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:43:25.530381+00:00", "trade", 8.905, 100.0]
["2026-09-23T13:43:25.587047+00:00", "trade", 8.9, 1341.0]
["2026-09-23T13:43:25.587047+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:25.587052+00:00", "trade", 8.9, 159.0]
["2026-09-23T13:43:25.587054+00:00", "trade", 8.9, 5000.0]
["2026-09-23T13:43:25.587055+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:25.587062+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:25.587077+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:25.587084+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:25.587091+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:25.587098+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:25.587105+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:25.587125+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:25.587147+00:00", "trade", 8.9, 300.0]
["2026-09-23T13:43:25.587153+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:25.587159+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:25.587166+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:25.587173+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:25.587187+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:25.587219+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:25.587349+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:25.587360+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:25.587370+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:43:25.587453+00:00", "trade", 8.9, 50.0]
["2026-09-23T13:43:25.587453+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:43:25.587460+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:43:25.587462+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:43:25.587462+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:25.587493+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:43:25.587515+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:43:25.587540+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:25.587546+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:25.587547+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:43:25.587550+00:00", "trade", 8.89, 500.0]
["2026-09-23T13:43:25.587553+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:25.587560+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:25.587567+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:25.587579+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:43:25.587595+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:25.587602+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:25.587609+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:25.587615+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:25.587622+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:25.587628+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:25.587811+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:25.587831+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:43:25.587850+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:43:25.587858+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:43:25.587866+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:43:25.587873+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:43:25.587880+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:43:25.587886+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:43:25.587893+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:43:25.587900+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:43:25.587912+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:43:25.587925+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:43:25.587939+00:00", "trade", 8.89, 125.0]
["2026-09-23T13:43:25.587940+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.587991+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.588013+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.588599+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.591759+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.591975+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.592268+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.592346+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.592620+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.592759+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.592805+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.593302+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.593444+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.593930+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:43:25.593956+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.596107+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.596109+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.597051+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.602977+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.618900+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.687951+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.688175+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.699159+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:25.699562+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:43:26.000909+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:43:26.000929+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:43:26.000940+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:43:26.002149+00:00", "trade", 8.88, 1.0]
["2026-09-23T13:43:26.002466+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:43:26.009148+00:00", "trade", 8.88, 50.0]
["2026-09-23T13:43:26.021783+00:00", "trade", 8.8816, 2950.0]
["2026-09-23T13:43:26.148765+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:43:28.997666+00:00", "trade", 8.8999, 1000.0]
["2026-09-23T13:43:28.998547+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:43:28.999149+00:00", "trade", 8.89, 2.0]
["2026-09-23T13:43:29.010131+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:43:29.010511+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:43:29.010513+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:43:29.010813+00:00", "trade", 8.895, 1.0]
["2026-09-23T13:43:29.010897+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:43:29.010982+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:43:29.011190+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:43:29.011630+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:43:29.011697+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:43:29.187628+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:43:29.299613+00:00", "quote", 8.88, 8.91]
["2026-09-23T13:43:29.562710+00:00", "trade", 8.88, 18.0]
["2026-09-23T13:43:29.586230+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:43:29.591744+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:43:29.704294+00:00", "trade", 8.8827, 300.0]
["2026-09-23T13:43:31.166430+00:00", "trade", 8.9051, 4.0]
["2026-09-23T13:43:32.421832+00:00", "trade", 8.8955, 11.0]
["2026-09-23T13:43:32.526546+00:00", "trade", 8.905, 2.0]
["2026-09-23T13:43:32.902856+00:00", "trade", 8.89, 1750.0]
["2026-09-23T13:43:32.903369+00:00", "trade", 8.89, 8250.0]
["2026-09-23T13:43:33.065353+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:43:33.336090+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:43:33.336120+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:43:33.425144+00:00", "trade", 8.89, 1.0]
["2026-09-23T13:43:33.425977+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:43:33.509320+00:00", "trade", 8.89, 224.0]
["2026-09-23T13:43:33.676774+00:00", "trade", 8.89, 2000.0]
["2026-09-23T13:43:34.638635+00:00", "trade", 8.89, 4.0]
["2026-09-23T13:43:34.643223+00:00", "trade", 8.89, 1.0]
["2026-09-23T13:43:35.107637+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:43:36.556456+00:00", "trade", 8.8841, 500.0]
["2026-09-23T13:43:36.678229+00:00", "trade", 8.88, 200.0]
["2026-09-23T13:43:36.678253+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:36.678283+00:00", "trade", 8.88, 220.0]
["2026-09-23T13:43:36.678285+00:00", "trade", 8.88, 18.0]
["2026-09-23T13:43:36.678315+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:36.678639+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:36.678942+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:36.678979+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:36.678984+00:00", "trade", 8.88, 1.0]
["2026-09-23T13:43:36.678986+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:43:36.678986+00:00", "trade", 8.88, 137.0]
["2026-09-23T13:43:36.678986+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:36.679444+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:36.685283+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:36.686456+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:36.691262+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:36.960555+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:36.966563+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:36.966988+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:43:37.436396+00:00", "trade", 8.8845, 1.0]
["2026-09-23T13:43:38.838816+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:43:39.434653+00:00", "trade", 8.8845, 6.0]
["2026-09-23T13:43:39.569998+00:00", "trade", 8.8822, 500.0]
["2026-09-23T13:43:40.530345+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:43:40.552480+00:00", "trade", 8.88, 429.0]
["2026-09-23T13:43:40.556859+00:00", "trade", 8.8802, 270.0]
["2026-09-23T13:43:40.781274+00:00", "trade", 8.89, 250.0]
["2026-09-23T13:43:41.212081+00:00", "trade", 8.88, 82.0]
["2026-09-23T13:43:41.212082+00:00", "trade", 8.88, 250.0]
["2026-09-23T13:43:41.212084+00:00", "trade", 8.88, 300.0]
["2026-09-23T13:43:41.212105+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212112+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212114+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212118+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212125+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212131+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212138+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212144+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212158+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212165+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212172+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212176+00:00", "trade", 8.88, 200.0]
["2026-09-23T13:43:41.212177+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212179+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212186+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212190+00:00", "trade", 8.88, 200.0]
["2026-09-23T13:43:41.212193+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212195+00:00", "trade", 8.88, 3000.0]
["2026-09-23T13:43:41.212197+00:00", "trade", 8.88, 200.0]
["2026-09-23T13:43:41.212201+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212208+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212253+00:00", "trade", 8.88, 4663.0]
["2026-09-23T13:43:41.212254+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:43:41.212254+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212304+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212305+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:41.212327+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:43:41.212328+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.212392+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:43:41.212509+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:43:41.212587+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.212606+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.212643+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.212658+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.212682+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:43:41.212780+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:43:41.213184+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:43:41.213231+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:43:41.213362+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.213395+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:43:41.213595+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.213908+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:43:41.214067+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.215604+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:43:41.216136+00:00", "trade", 8.88, 83.0]
["2026-09-23T13:43:41.216573+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.217144+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.217288+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.217856+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.218313+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.222432+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.230716+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.244773+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.258877+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.312122+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.312348+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.358640+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.648363+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.648704+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.653461+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.653886+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.653892+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:43:41.653960+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.653989+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.654903+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.659335+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:41.659674+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.023351+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.023362+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.023675+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.037429+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.037822+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:43:42.037968+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.037976+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.037999+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.038006+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.038074+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:43:42.038153+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.038175+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.038312+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.038412+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.038419+00:00", "trade", 8.88, 4.0]
["2026-09-23T13:43:42.038467+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.038558+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.042162+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.042666+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.043676+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.048052+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.057886+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.216965+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.335210+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.340270+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.340686+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:43:42.340766+00:00", "trade", 8.88, 1.0]
["2026-09-23T13:43:42.342884+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.343279+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:43:42.343597+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.343598+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.343744+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.343940+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.344005+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:43:42.344257+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.344370+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.344375+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:43:42.344961+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.344988+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.345036+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.345072+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.345648+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.345661+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.686414+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.686895+00:00", "trade", 8.87, 1000.0]
["2026-09-23T13:43:42.687055+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:43:42.688321+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.694336+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:43:42.695149+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.695658+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:43:42.822009+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.822240+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.822390+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.822420+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:42.957530+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:43.016994+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:43.017086+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:43.017319+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:43.133573+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:43:43.134375+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:43.134710+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:43.134748+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:43.134805+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:43.135105+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:43.135579+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:43.135596+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:43.135729+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:43.136207+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:43.182382+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:43.536008+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:43.718600+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:43:43.718840+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:43:44.618793+00:00", "trade", 8.885, 200.0]
["2026-09-23T13:43:45.135920+00:00", "trade", 8.885, 1000.0]
["2026-09-23T13:43:45.431085+00:00", "quote", 8.87, 8.9]
["2026-09-23T13:43:46.014484+00:00", "trade", 8.8706, 100.0]
["2026-09-23T13:43:46.496363+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:46.496666+00:00", "trade", 8.88, 1.0]
["2026-09-23T13:43:46.497096+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:46.504281+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:46.604645+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:46.623225+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:46.775740+00:00", "trade", 8.88, 2000.0]
["2026-09-23T13:43:47.485177+00:00", "trade", 8.87, 1000.0]
["2026-09-23T13:43:47.864145+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:47.864627+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:43:47.915905+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:43:47.916387+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:48.026524+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:48.418040+00:00", "trade", 8.88, 15.0]
["2026-09-23T13:43:48.894191+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:43:48.894269+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:43:49.182402+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:43:49.189646+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:43:49.361126+00:00", "trade", 8.875, 3249.0]
["2026-09-23T13:43:49.409327+00:00", "trade", 8.875, 150.0]
["2026-09-23T13:43:49.414000+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:43:49.417461+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:43:49.449987+00:00", "trade", 8.875, 108.0]
["2026-09-23T13:43:49.492678+00:00", "trade", 8.875, 4.0]
["2026-09-23T13:43:49.492816+00:00", "trade", 8.875, 37.0]
["2026-09-23T13:43:49.493446+00:00", "trade", 8.875, 1.0]
["2026-09-23T13:43:49.497451+00:00", "trade", 8.88, 29.0]
["2026-09-23T13:43:49.923233+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:43:49.936143+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:43:49.947761+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:43:49.958848+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:43:49.962658+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:43:49.962743+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:43:49.962745+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:49.962794+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:49.962821+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:49.963141+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:49.963463+00:00", "trade", 8.89, 2100.0]
["2026-09-23T13:43:49.966738+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:49.966767+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:49.966956+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:43:49.967188+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:49.967459+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:49.967480+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:49.967554+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:49.972155+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:50.391985+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:43:51.520464+00:00", "trade", 8.885, 20.0]
["2026-09-23T13:43:52.405590+00:00", "trade", 8.8914, 1.0]
["2026-09-23T13:43:52.470973+00:00", "trade", 8.885, 300.0]
["2026-09-23T13:43:52.607319+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:52.775372+00:00", "trade", 8.885, 1.0]
["2026-09-23T13:43:53.010583+00:00", "trade", 8.88, 14.0]
["2026-09-23T13:43:53.486133+00:00", "trade", 8.888, 1.0]
["2026-09-23T13:43:53.785375+00:00", "trade", 8.8833, 500.0]
["2026-09-23T13:43:54.749949+00:00", "trade", 8.885, 2000.0]
["2026-09-23T13:43:55.248500+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:55.595254+00:00", "trade", 8.8876, 1.0]
["2026-09-23T13:43:55.596083+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:55.951566+00:00", "trade", 8.89, 20.0]
["2026-09-23T13:43:56.265280+00:00", "trade", 8.8823, 2085.0]
["2026-09-23T13:43:56.266079+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:56.718921+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:43:58.074529+00:00", "trade", 8.885, 300.0]
["2026-09-23T13:44:01.432791+00:00", "trade", 8.885, 300.0]
["2026-09-23T13:44:01.433455+00:00", "trade", 8.89, 5.0]
["2026-09-23T13:44:01.486187+00:00", "trade", 8.885, 60.0]
["2026-09-23T13:44:02.514554+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:44:02.514617+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:44:02.514681+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:44:02.961767+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:02.961774+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:02.963366+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:02.964422+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:02.965745+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:02.966262+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:02.967612+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:02.967888+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:02.968301+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:02.968354+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:02.968778+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:02.968824+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:03.019399+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:03.104287+00:00", "trade", 8.88, 210.0]
["2026-09-23T13:44:03.522048+00:00", "trade", 8.885, 400.0]
["2026-09-23T13:44:03.531784+00:00", "trade", 8.88, 89.0]
["2026-09-23T13:44:03.531788+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:03.532360+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:03.537788+00:00", "trade", 8.88, 11.0]
["2026-09-23T13:44:03.540250+00:00", "trade", 8.885, 300.0]
["2026-09-23T13:44:03.561583+00:00", "trade", 8.885, 700.0]
["2026-09-23T13:44:03.568473+00:00", "trade", 8.885, 700.0]
["2026-09-23T13:44:03.576074+00:00", "trade", 8.885, 700.0]
["2026-09-23T13:44:03.578738+00:00", "trade", 8.885, 700.0]
["2026-09-23T13:44:03.585224+00:00", "trade", 8.885, 700.0]
["2026-09-23T13:44:03.588129+00:00", "trade", 8.885, 700.0]
["2026-09-23T13:44:03.593063+00:00", "trade", 8.885, 700.0]
["2026-09-23T13:44:03.599201+00:00", "trade", 8.885, 700.0]
["2026-09-23T13:44:04.668114+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:44:04.950045+00:00", "trade", 8.8839, 9816.0]
["2026-09-23T13:44:05.010961+00:00", "trade", 8.885, 300.0]
["2026-09-23T13:44:05.017547+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:05.018014+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:05.018480+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:05.389463+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:06.742606+00:00", "trade", 8.8873, 1300.0]
["2026-09-23T13:44:06.768331+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:44:08.225680+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:08.935698+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:09.163448+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:09.167969+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:09.440801+00:00", "trade", 8.888, 1.0]
["2026-09-23T13:44:09.505531+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:09.782462+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:12.076326+00:00", "trade", 8.8823, 481.0]
["2026-09-23T13:44:12.803617+00:00", "trade", 8.885, 62.0]
["2026-09-23T13:44:12.803711+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:12.803712+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:12.818953+00:00", "trade", 8.885, 300.0]
["2026-09-23T13:44:12.837801+00:00", "trade", 8.885, 500.0]
["2026-09-23T13:44:13.322198+00:00", "trade", 8.8877, 45.0]
["2026-09-23T13:44:13.326739+00:00", "trade", 8.885, 1.0]
["2026-09-23T13:44:13.458074+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:44:13.506749+00:00", "trade", 8.885, 10.0]
["2026-09-23T13:44:13.873745+00:00", "trade", 8.89, 26.0]
["2026-09-23T13:44:13.873746+00:00", "trade", 8.89, 11.0]
["2026-09-23T13:44:13.873767+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.873768+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:44:13.873768+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:44:13.873769+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:44:13.873771+00:00", "trade", 8.89, 1000.0]
["2026-09-23T13:44:13.873775+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.873776+00:00", "trade", 8.89, 200.0]
["2026-09-23T13:44:13.873776+00:00", "trade", 8.89, 310.0]
["2026-09-23T13:44:13.873784+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.873785+00:00", "trade", 8.89, 1068.0]
["2026-09-23T13:44:13.873792+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.873812+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.873819+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.873840+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.873865+00:00", "trade", 8.89, 5.0]
["2026-09-23T13:44:13.874028+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.874129+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.874140+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.874147+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.874165+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.874229+00:00", "trade", 8.89, 30.0]
["2026-09-23T13:44:13.874232+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:44:13.874232+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:44:13.874232+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:44:13.874232+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:44:13.874241+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:44:13.874310+00:00", "trade", 8.89, 200.0]
["2026-09-23T13:44:13.874318+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.874325+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.874361+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.874502+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.874505+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.874527+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.874527+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.874593+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.874603+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.874678+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.874681+00:00", "trade", 8.9, 3.0]
["2026-09-23T13:44:13.874923+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:44:13.874932+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:44:13.874953+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.875021+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.875040+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.875125+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.875419+00:00", "trade", 8.89, 700.0]
["2026-09-23T13:44:13.876074+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.876456+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.878658+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.878834+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.886899+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.912313+00:00", "trade", 8.895, 700.0]
["2026-09-23T13:44:13.915898+00:00", "trade", 8.895, 289.0]
["2026-09-23T13:44:13.948931+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:44:13.948932+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.948934+00:00", "trade", 8.89, 81.0]
["2026-09-23T13:44:13.948939+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.948955+00:00", "trade", 8.89, 219.0]
["2026-09-23T13:44:13.948957+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:44:13.948976+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.948983+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.948985+00:00", "trade", 8.89, 16.0]
["2026-09-23T13:44:13.948990+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.948997+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.949003+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.949010+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.949024+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.949031+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.949197+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.949204+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.949211+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.949218+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.949225+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.949231+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.949237+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:44:13.949238+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.949269+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.949276+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.949293+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.949317+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:44:13.949318+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:44:13.949320+00:00", "trade", 8.89, 62.0]
["2026-09-23T13:44:13.949320+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:44:13.949321+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.949328+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:44:13.949355+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:44:13.949357+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:44:13.949426+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.949433+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.949440+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.949447+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.949688+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.949707+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.949718+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.949740+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.949794+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.949823+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.949865+00:00", "trade", 8.885, 11.0]
["2026-09-23T13:44:13.950117+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.950170+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.950586+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.950611+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.953912+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.968072+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:44:13.968855+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:13.994841+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:14.050191+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:14.450498+00:00", "trade", 8.8869, 335.0]
["2026-09-23T13:44:15.005772+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:16.288982+00:00", "trade", 8.89, 1.0]
["2026-09-23T13:44:17.025564+00:00", "trade", 8.9001, 115.0]
["2026-09-23T13:44:17.026054+00:00", "trade", 8.9001, 67.0]
["2026-09-23T13:44:19.103412+00:00", "trade", 8.885, 1200.0]
["2026-09-23T13:44:19.238064+00:00", "trade", 8.885, 5.0]
["2026-09-23T13:44:19.685322+00:00", "trade", 8.88, 300.0]
["2026-09-23T13:44:19.685367+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:19.685374+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:19.685381+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:19.685388+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:19.685395+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:19.685404+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:19.685410+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:19.685417+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:19.685423+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:19.685424+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:19.685427+00:00", "trade", 8.88, 550.0]
["2026-09-23T13:44:19.685429+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:19.685431+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:19.685432+00:00", "trade", 8.88, 5.0]
["2026-09-23T13:44:19.685440+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:19.685484+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:19.685484+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:19.685594+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:19.685631+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:44:19.685700+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:19.685705+00:00", "trade", 8.88, 1.0]
["2026-09-23T13:44:19.685707+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:19.685714+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:19.685720+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:19.685727+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:19.685938+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:19.686830+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:19.686877+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:19.686978+00:00", "trade", 8.875, 5.0]
["2026-09-23T13:44:19.687184+00:00", "trade", 8.875, 22.0]
["2026-09-23T13:44:19.687309+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:19.687314+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:19.687426+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:19.690431+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:19.696361+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:19.698351+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:19.734804+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:19.785487+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:19.785514+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:19.785711+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:19.793025+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:19.793325+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:20.666326+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:20.666805+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:21.240760+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:23.364312+00:00", "trade", 8.875, 2.0]
["2026-09-23T13:44:24.153377+00:00", "trade", 8.88, 25.0]
["2026-09-23T13:44:24.327157+00:00", "trade", 8.88, 10000.0]
["2026-09-23T13:44:24.327201+00:00", "trade", 8.875, 200.0]
["2026-09-23T13:44:24.327267+00:00", "trade", 8.875, 200.0]
["2026-09-23T13:44:24.327478+00:00", "trade", 8.875, 200.0]
["2026-09-23T13:44:24.327481+00:00", "trade", 8.875, 200.0]
["2026-09-23T13:44:24.327563+00:00", "trade", 8.875, 200.0]
["2026-09-23T13:44:24.327754+00:00", "trade", 8.875, 200.0]
["2026-09-23T13:44:24.327756+00:00", "trade", 8.875, 200.0]
["2026-09-23T13:44:24.327831+00:00", "trade", 8.875, 200.0]
["2026-09-23T13:44:24.327864+00:00", "trade", 8.875, 200.0]
["2026-09-23T13:44:24.327948+00:00", "trade", 8.875, 200.0]
["2026-09-23T13:44:24.493063+00:00", "trade", 8.8799, 5000.0]
["2026-09-23T13:44:24.555449+00:00", "trade", 8.8757, 5.0]
["2026-09-23T13:44:24.728802+00:00", "trade", 8.8761, 10.0]
["2026-09-23T13:44:25.369978+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:26.040788+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:26.040829+00:00", "trade", 8.88, 26.0]
["2026-09-23T13:44:26.041532+00:00", "trade", 8.88, 200.0]
["2026-09-23T13:44:26.042819+00:00", "trade", 8.88, 60.0]
["2026-09-23T13:44:26.049320+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:44:27.025797+00:00", "trade", 8.8835, 2.0]
["2026-09-23T13:44:27.164173+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:27.164338+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:44:27.164862+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:44:27.166739+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:44:27.167436+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:44:27.167929+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:44:27.168163+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:27.168182+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:27.168186+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:27.168189+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:27.168196+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:27.168209+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:27.168242+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:27.168444+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:27.168451+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:27.168550+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:27.168550+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:44:27.168617+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:27.168625+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:27.168856+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:27.172719+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:27.172882+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:27.173183+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:27.175249+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:27.175617+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:44:27.178729+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:44:27.181553+00:00", "trade", 8.875, 34.0]
["2026-09-23T13:44:27.186601+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:44:27.207479+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:27.608961+00:00", "trade", 8.88, 129.0]
["2026-09-23T13:44:27.614285+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:29.053895+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:29.586524+00:00", "trade", 8.885, 8.0]
["2026-09-23T13:44:31.278924+00:00", "trade", 8.885, 13000.0]
["2026-09-23T13:44:31.279342+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:32.646956+00:00", "trade", 8.8851, 30.0]
["2026-09-23T13:44:32.647627+00:00", "trade", 8.885, 6.0]
["2026-09-23T13:44:32.648012+00:00", "trade", 8.885, 116.0]
["2026-09-23T13:44:33.299302+00:00", "trade", 8.89, 18.0]
["2026-09-23T13:44:33.299365+00:00", "trade", 8.89, 182.0]
["2026-09-23T13:44:33.579741+00:00", "trade", 8.89, 110.0]
["2026-09-23T13:44:33.594093+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:33.594095+00:00", "trade", 8.88, 1871.0]
["2026-09-23T13:44:33.594139+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:33.594146+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:33.594153+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:33.594160+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:33.594162+00:00", "trade", 8.88, 113.0]
["2026-09-23T13:44:33.594166+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:33.594171+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:33.594179+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:33.594181+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:33.594234+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:33.594330+00:00", "trade", 8.88, 6.0]
["2026-09-23T13:44:33.594357+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:33.594405+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:33.594423+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:33.594442+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:44:33.594455+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:44:33.594464+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:44:33.594471+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:44:33.594485+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:44:33.594491+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:44:33.594498+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:44:33.594505+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:44:33.594511+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:44:33.594517+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:44:33.594549+00:00", "trade", 8.88, 1000.0]
["2026-09-23T13:44:33.594550+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.594580+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:44:33.594645+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.594765+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:44:33.594765+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.594766+00:00", "trade", 8.87, 1000.0]
["2026-09-23T13:44:33.594768+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:44:33.594769+00:00", "trade", 8.87, 300.0]
["2026-09-23T13:44:33.594772+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.594779+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:44:33.594787+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.594794+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.594800+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.594807+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.594814+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.594821+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.594827+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.594983+00:00", "trade", 8.87, 12.0]
["2026-09-23T13:44:33.595010+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.595048+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.595057+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.595080+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.595087+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:44:33.595087+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.595102+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.595109+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.595129+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.595172+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.595177+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:44:33.595191+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:44:33.595192+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:44:33.595209+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:44:33.595257+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595264+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595278+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595285+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595292+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595305+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595359+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:44:33.595385+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:44:33.595385+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595407+00:00", "trade", 8.86, 3.0]
["2026-09-23T13:44:33.595409+00:00", "trade", 8.86, 2000.0]
["2026-09-23T13:44:33.595410+00:00", "trade", 8.86, 12.0]
["2026-09-23T13:44:33.595431+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595439+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595446+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595452+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595459+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595466+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595469+00:00", "trade", 8.88, 1.0]
["2026-09-23T13:44:33.595472+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595480+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595486+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595492+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595521+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595652+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595662+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595688+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595694+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595701+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595722+00:00", "trade", 8.86, 200.0]
["2026-09-23T13:44:33.595723+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595729+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:44:33.595732+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595733+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:44:33.595738+00:00", "trade", 8.86, 1.0]
["2026-09-23T13:44:33.595740+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595747+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595757+00:00", "trade", 8.86, 200.0]
["2026-09-23T13:44:33.595765+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595773+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595780+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595794+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595800+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595807+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595823+00:00", "trade", 8.86, 2000.0]
["2026-09-23T13:44:33.595826+00:00", "trade", 8.86, 10.0]
["2026-09-23T13:44:33.595826+00:00", "trade", 8.86, 400.0]
["2026-09-23T13:44:33.595826+00:00", "trade", 8.86, 2300.0]
["2026-09-23T13:44:33.595827+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595830+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:44:33.595837+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:44:33.595885+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.595910+00:00", "trade", 8.86, 1.0]
["2026-09-23T13:44:33.595918+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.595932+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.595939+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.595945+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.595947+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:44:33.595947+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.595952+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.595959+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.595967+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.595974+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.595988+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.595995+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.596002+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.596019+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.596081+00:00", "trade", 8.86, 3800.0]
["2026-09-23T13:44:33.596082+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.596110+00:00", "trade", 8.86, 111.0]
["2026-09-23T13:44:33.596123+00:00", "trade", 8.88, 11.0]
["2026-09-23T13:44:33.596126+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.596165+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.596299+00:00", "trade", 8.86, 45.0]
["2026-09-23T13:44:33.596299+00:00", "trade", 8.86, 14.0]
["2026-09-23T13:44:33.596299+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.596299+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.596343+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.596354+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.596428+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.596452+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.596466+00:00", "trade", 8.86, 14.0]
["2026-09-23T13:44:33.596472+00:00", "trade", 8.86, 161.0]
["2026-09-23T13:44:33.596474+00:00", "trade", 8.86, 10.0]
["2026-09-23T13:44:33.596546+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.596602+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.596640+00:00", "trade", 8.86, 10.0]
["2026-09-23T13:44:33.596911+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.596922+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.596930+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597017+00:00", "trade", 8.86, 2441.0]
["2026-09-23T13:44:33.597018+00:00", "trade", 8.86, 400.0]
["2026-09-23T13:44:33.597019+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597088+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597103+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597181+00:00", "trade", 8.85, 32481.0]
["2026-09-23T13:44:33.597181+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597183+00:00", "trade", 8.86, 544.0]
["2026-09-23T13:44:33.597185+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:44:33.597186+00:00", "trade", 8.86, 70.0]
["2026-09-23T13:44:33.597188+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597190+00:00", "trade", 8.86, 200.0]
["2026-09-23T13:44:33.597195+00:00", "trade", 8.86, 235.0]
["2026-09-23T13:44:33.597195+00:00", "trade", 8.86, 5.0]
["2026-09-23T13:44:33.597195+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597197+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:44:33.597198+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597202+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597209+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597216+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:44:33.597216+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597220+00:00", "trade", 8.85, 200.0]
["2026-09-23T13:44:33.597222+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597227+00:00", "trade", 8.85, 400.0]
["2026-09-23T13:44:33.597229+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597237+00:00", "trade", 8.86, 4.0]
["2026-09-23T13:44:33.597243+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597263+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597267+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597283+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597290+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597310+00:00", "trade", 8.86, 6.0]
["2026-09-23T13:44:33.597330+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597464+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597474+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597481+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597494+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597503+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597511+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597585+00:00", "trade", 8.86, 36.0]
["2026-09-23T13:44:33.597616+00:00", "trade", 8.86, 300.0]
["2026-09-23T13:44:33.597617+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597665+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597727+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597733+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597740+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:44:33.597766+00:00", "trade", 8.86, 2324.0]
["2026-09-23T13:44:33.597768+00:00", "trade", 8.86, 235.0]
["2026-09-23T13:44:33.597768+00:00", "trade", 8.86, 300.0]
["2026-09-23T13:44:33.597769+00:00", "trade", 8.86, 29.0]
["2026-09-23T13:44:33.597770+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597770+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597777+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597789+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597808+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597834+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597861+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597867+00:00", "trade", 8.85, 12519.0]
["2026-09-23T13:44:33.597869+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597871+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:44:33.597871+00:00", "trade", 8.85, 300.0]
["2026-09-23T13:44:33.597873+00:00", "trade", 8.85, 2000.0]
["2026-09-23T13:44:33.597875+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:44:33.597878+00:00", "trade", 8.85, 21.0]
["2026-09-23T13:44:33.597880+00:00", "trade", 8.85, 2169.0]
["2026-09-23T13:44:33.597880+00:00", "trade", 8.85, 600.0]
["2026-09-23T13:44:33.597882+00:00", "trade", 8.85, 800.0]
["2026-09-23T13:44:33.597885+00:00", "trade", 8.85, 65.0]
["2026-09-23T13:44:33.597888+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:44:33.597888+00:00", "trade", 8.85, 5.0]
["2026-09-23T13:44:33.597889+00:00", "trade", 8.85, 171.0]
["2026-09-23T13:44:33.597893+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597894+00:00", "trade", 8.85, 5000.0]
["2026-09-23T13:44:33.597894+00:00", "trade", 8.85, 400.0]
["2026-09-23T13:44:33.597895+00:00", "trade", 8.85, 1300.0]
["2026-09-23T13:44:33.597896+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597910+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597910+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597912+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597932+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597933+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:44:33.597934+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597935+00:00", "trade", 8.86, 200.0]
["2026-09-23T13:44:33.597939+00:00", "trade", 8.85, 200.0]
["2026-09-23T13:44:33.597940+00:00", "trade", 8.85, 6.0]
["2026-09-23T13:44:33.597940+00:00", "trade", 8.85, 500.0]
["2026-09-23T13:44:33.597942+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597946+00:00", "trade", 8.85, 4.0]
["2026-09-23T13:44:33.597948+00:00", "trade", 8.85, 1000.0]
["2026-09-23T13:44:33.597949+00:00", "trade", 8.85, 36.0]
["2026-09-23T13:44:33.597949+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597954+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597966+00:00", "trade", 8.85, 600.0]
["2026-09-23T13:44:33.597967+00:00", "trade", 8.85, 201.0]
["2026-09-23T13:44:33.597971+00:00", "trade", 8.85, 200.0]
["2026-09-23T13:44:33.597992+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.597999+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.598006+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.598013+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.598020+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.598026+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.598033+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.598040+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.598047+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.598054+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.598202+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.598235+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.598296+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.598312+00:00", "trade", 8.85, 40.0]
["2026-09-23T13:44:33.598358+00:00", "trade", 8.85, 200.0]
["2026-09-23T13:44:33.598379+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:33.598380+00:00", "trade", 8.85, 700.0]
["2026-09-23T13:44:33.598455+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.598463+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.598470+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.598485+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.598505+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.598538+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.598566+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.598682+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.599005+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.599120+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.600059+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:33.600706+00:00", "trade", 8.85, 40.0]
["2026-09-23T13:44:33.600707+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:44:33.600708+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:44:33.600709+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:44:33.600713+00:00", "trade", 8.85, 20.0]
["2026-09-23T13:44:33.600741+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.600748+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.600762+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.600769+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.600776+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.600790+00:00", "trade", 8.85, 115.0]
["2026-09-23T13:44:33.600790+00:00", "trade", 8.85, 352.0]
["2026-09-23T13:44:33.600790+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:44:33.600790+00:00", "trade", 8.85, 326.0]
["2026-09-23T13:44:33.600790+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.600797+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.600811+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.600818+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.600825+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.600838+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.600845+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.600852+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.600859+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.600865+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.600866+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.600912+00:00", "trade", 8.85, 304.0]
["2026-09-23T13:44:33.600912+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:44:33.600979+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.601001+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.601054+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.601087+00:00", "trade", 8.85, 31.0]
["2026-09-23T13:44:33.601087+00:00", "trade", 8.85, 427.0]
["2026-09-23T13:44:33.601089+00:00", "trade", 8.85, 269.0]
["2026-09-23T13:44:33.601089+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:33.601090+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:44:33.601090+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:33.601121+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:33.601146+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601153+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601160+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601167+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601175+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601181+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601188+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601194+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601201+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601208+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601215+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601222+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601225+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:44:33.601226+00:00", "trade", 8.86, 500.0]
["2026-09-23T13:44:33.601229+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601251+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601258+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601265+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601271+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601287+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601289+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601308+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601314+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601321+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601327+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.601398+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:44:33.601465+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.601472+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.601479+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.601486+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.601499+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.601506+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.601513+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.601591+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.601642+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.601682+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.601699+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.601729+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.601789+00:00", "trade", 8.86, 82.0]
["2026-09-23T13:44:33.603304+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:44:33.606357+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611550+00:00", "trade", 8.86, 544.0]
["2026-09-23T13:44:33.611550+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611551+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:44:33.611552+00:00", "trade", 8.86, 800.0]
["2026-09-23T13:44:33.611553+00:00", "trade", 8.86, 40.0]
["2026-09-23T13:44:33.611557+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611558+00:00", "trade", 8.86, 200.0]
["2026-09-23T13:44:33.611558+00:00", "trade", 8.86, 69.0]
["2026-09-23T13:44:33.611559+00:00", "trade", 8.86, 1833.0]
["2026-09-23T13:44:33.611564+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611577+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611584+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611591+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611599+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611605+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611612+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611619+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611626+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611632+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611644+00:00", "trade", 8.86, 300.0]
["2026-09-23T13:44:33.611646+00:00", "trade", 8.86, 82.0]
["2026-09-23T13:44:33.611646+00:00", "trade", 8.86, 711.0]
["2026-09-23T13:44:33.611647+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611662+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611668+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611689+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611696+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611717+00:00", "trade", 8.86, 500.0]
["2026-09-23T13:44:33.611739+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611746+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611774+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611780+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611787+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611850+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611857+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.611938+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:44:33.612000+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.612008+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.612014+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.612021+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.612684+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.613141+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.616614+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.626541+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.626870+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.632315+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.641082+00:00", "trade", 8.8505, 300.0]
["2026-09-23T13:44:33.641857+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.701425+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.701455+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.701840+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:33.702304+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:33.702405+00:00", "trade", 8.855, 80.0]
["2026-09-23T13:44:33.703252+00:00", "trade", 8.85, 14.0]
["2026-09-23T13:44:33.703595+00:00", "trade", 8.85, 1.0]
["2026-09-23T13:44:33.703937+00:00", "trade", 8.85, 1.0]
["2026-09-23T13:44:33.705250+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:44:33.705250+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:33.705252+00:00", "trade", 8.86, 69.0]
["2026-09-23T13:44:33.705254+00:00", "trade", 8.86, 9.0]
["2026-09-23T13:44:33.705272+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.705275+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.705293+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.705300+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.705618+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:33.705658+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:44:33.705721+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.705728+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.705749+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.705973+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.705982+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:33.706039+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:44:33.706075+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:44:33.706082+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:44:33.706513+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:44:33.708319+00:00", "trade", 8.852, 1.0]
["2026-09-23T13:44:33.709091+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:44:33.710006+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:44:33.710422+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:44:33.713387+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:44:33.805396+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:44:33.805623+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:44:33.805727+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:44:34.021120+00:00", "trade", 8.87, 1500.0]
["2026-09-23T13:44:34.024474+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:44:34.239325+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:44:35.547451+00:00", "trade", 8.8601, 1.0]
["2026-09-23T13:44:36.458742+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:37.240120+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:38.387143+00:00", "trade", 8.86, 31.0]
["2026-09-23T13:44:38.387146+00:00", "trade", 8.86, 69.0]
["2026-09-23T13:44:38.387146+00:00", "trade", 8.86, 200.0]
["2026-09-23T13:44:38.387165+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:38.387172+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:38.387176+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:38.387186+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:38.387193+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:38.387199+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:38.387223+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:44:38.387389+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:44:38.387440+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:44:38.387475+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:44:38.387523+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:38.387524+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:38.387533+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:38.387540+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:38.387546+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:38.387560+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:38.387568+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:38.387590+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:44:38.387602+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:44:38.387628+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:44:38.387629+00:00", "trade", 8.86, 200.0]
["2026-09-23T13:44:38.387632+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:44:38.387644+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:44:38.387651+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:44:38.387694+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:38.387701+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:38.387715+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:38.387722+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:38.387738+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:38.387820+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:38.387829+00:00", "trade", 8.85, 20.0]
["2026-09-23T13:44:38.387848+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:38.387851+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:38.387862+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:38.387868+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:38.387876+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:38.387884+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:38.387891+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:38.387898+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:38.391728+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:44:38.391728+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:38.391729+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:44:38.391731+00:00", "trade", 8.85, 530.0]
["2026-09-23T13:44:38.391735+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:38.391741+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:38.391750+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:38.391756+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:38.391770+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:38.391784+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:38.391854+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:38.391917+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:38.391924+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:38.391930+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:38.392151+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:38.392313+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:38.392434+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:38.392518+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:38.392556+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:38.393214+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:44:38.396285+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:38.397791+00:00", "trade", 8.855, 200.0]
["2026-09-23T13:44:38.397797+00:00", "trade", 8.855, 200.0]
["2026-09-23T13:44:38.405908+00:00", "trade", 8.8599, 1200.0]
["2026-09-23T13:44:38.407376+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:38.407404+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:38.408077+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:38.417829+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:44:38.487626+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:44:38.487947+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:44:38.487990+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:44:38.488540+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:44:38.489076+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:44:38.491292+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:44:38.704226+00:00", "trade", 8.86, 34.0]
["2026-09-23T13:44:39.032291+00:00", "trade", 8.8655, 11.0]
["2026-09-23T13:44:40.251211+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:40.746808+00:00", "trade", 8.855, 177.0]
["2026-09-23T13:44:40.781674+00:00", "trade", 8.855, 100.0]
["2026-09-23T13:44:40.858730+00:00", "trade", 8.855, 100.0]
["2026-09-23T13:44:41.120926+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.121389+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.159721+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.467251+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.467258+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.467729+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.467741+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.468214+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.468227+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.468694+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.468708+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.469185+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.469198+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.469686+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.469693+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.470163+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.470182+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.470644+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.470651+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.471128+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:41.471142+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:42.500321+00:00", "trade", 8.855, 400.0]
["2026-09-23T13:44:42.500324+00:00", "trade", 8.855, 300.0]
["2026-09-23T13:44:42.500328+00:00", "trade", 8.855, 300.0]
["2026-09-23T13:44:42.500376+00:00", "trade", 8.855, 300.0]
["2026-09-23T13:44:42.500377+00:00", "trade", 8.855, 300.0]
["2026-09-23T13:44:42.500378+00:00", "trade", 8.855, 400.0]
["2026-09-23T13:44:42.500381+00:00", "trade", 8.855, 500.0]
["2026-09-23T13:44:42.500384+00:00", "trade", 8.855, 300.0]
["2026-09-23T13:44:42.500486+00:00", "trade", 8.855, 300.0]
["2026-09-23T13:44:42.500544+00:00", "trade", 8.855, 700.0]
["2026-09-23T13:44:42.500557+00:00", "trade", 8.855, 400.0]
["2026-09-23T13:44:42.500579+00:00", "trade", 8.86, 2.0]
["2026-09-23T13:44:42.500592+00:00", "trade", 8.855, 400.0]
["2026-09-23T13:44:42.500606+00:00", "trade", 8.86, 1400.0]
["2026-09-23T13:44:42.500619+00:00", "trade", 8.8575, 398.0]
["2026-09-23T13:44:42.500695+00:00", "trade", 8.86, 400.0]
["2026-09-23T13:44:42.500699+00:00", "trade", 8.855, 300.0]
["2026-09-23T13:44:42.500734+00:00", "trade", 8.855, 300.0]
["2026-09-23T13:44:42.500739+00:00", "trade", 8.855, 500.0]
["2026-09-23T13:44:42.500744+00:00", "trade", 8.855, 400.0]
["2026-09-23T13:44:42.500780+00:00", "trade", 8.855, 400.0]
["2026-09-23T13:44:42.500834+00:00", "trade", 8.8575, 300.0]
["2026-09-23T13:44:42.501758+00:00", "trade", 8.855, 300.0]
["2026-09-23T13:44:42.505281+00:00", "trade", 8.855, 400.0]
["2026-09-23T13:44:42.707379+00:00", "trade", 8.8735, 55.0]
["2026-09-23T13:44:44.526627+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:44.554956+00:00", "trade", 8.855, 5.0]
["2026-09-23T13:44:45.358043+00:00", "trade", 8.8599, 25.0]
["2026-09-23T13:44:45.494864+00:00", "trade", 8.855, 500.0]
["2026-09-23T13:44:45.669360+00:00", "trade", 8.855, 1129.0]
["2026-09-23T13:44:45.671690+00:00", "trade", 8.855, 1.0]
["2026-09-23T13:44:45.674837+00:00", "trade", 8.8533, 1.0]
["2026-09-23T13:44:47.024870+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:47.518601+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:47.689878+00:00", "trade", 8.8506, 200.0]
["2026-09-23T13:44:48.372162+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:48.749768+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:48.749822+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:44:48.749825+00:00", "trade", 8.85, 46.0]
["2026-09-23T13:44:48.749842+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:48.749849+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:48.749856+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:48.749863+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:48.749870+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:44:48.750243+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:48.750308+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:48.750315+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:48.750330+00:00", "trade", 8.85, 2.0]
["2026-09-23T13:44:48.750349+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:48.750668+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:48.754390+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:48.754926+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:48.850871+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:48.850904+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:48.979165+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:49.029739+00:00", "trade", 8.85, 25.0]
["2026-09-23T13:44:51.087654+00:00", "trade", 8.85, 3.0]
["2026-09-23T13:44:52.161182+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:52.600513+00:00", "trade", 8.85, 4.0]
["2026-09-23T13:44:53.248258+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:44:54.199234+00:00", "trade", 8.84, 22.0]
["2026-09-23T13:44:54.199235+00:00", "trade", 8.84, 178.0]
["2026-09-23T13:44:54.199241+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:54.199261+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:54.199273+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:54.199510+00:00", "trade", 8.84, 848.0]
["2026-09-23T13:44:54.199511+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:54.199512+00:00", "trade", 8.84, 2.0]
["2026-09-23T13:44:54.199530+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:54.199537+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:54.199543+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:54.199550+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:54.199558+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:54.199572+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:54.199579+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:54.199587+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:54.199603+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:44:54.199608+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:44:54.199610+00:00", "trade", 8.84, 1.0]
["2026-09-23T13:44:54.199623+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:44:54.199748+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:54.199774+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:54.199780+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:54.199864+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:54.199879+00:00", "trade", 8.84, 300.0]
["2026-09-23T13:44:54.199905+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:44:54.199972+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.199979+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.199986+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.200618+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.200636+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.200643+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.200670+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.200677+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.200723+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:44:54.200723+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:44:54.200725+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:44:54.200735+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.200736+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:44:54.200784+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.201206+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.201602+00:00", "trade", 8.83, 88.0]
["2026-09-23T13:44:54.201606+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.201613+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.201956+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.202615+00:00", "trade", 8.83, 9.0]
["2026-09-23T13:44:54.203237+00:00", "trade", 8.83, 5.0]
["2026-09-23T13:44:54.203349+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.204071+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.204078+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.204656+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.206783+00:00", "trade", 8.83, 1.0]
["2026-09-23T13:44:54.230015+00:00", "trade", 8.835, 10.0]
["2026-09-23T13:44:54.235106+00:00", "trade", 8.84, 22.0]
["2026-09-23T13:44:54.235167+00:00", "trade", 8.84, 178.0]
["2026-09-23T13:44:54.290336+00:00", "trade", 8.838, 3500.0]
["2026-09-23T13:44:54.290394+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.290395+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:44:54.290396+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:44:54.290448+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.290455+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.290462+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.290789+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.290847+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.290854+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.290861+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:44:54.290951+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:44:54.290952+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:44:54.290971+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:44:54.291012+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:44:54.291018+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:54.291025+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:44:54.291039+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:54.329896+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:54.345677+00:00", "trade", 8.85, 50.0]
["2026-09-23T13:44:54.382732+00:00", "trade", 8.85, 74.0]
["2026-09-23T13:44:55.285734+00:00", "trade", 8.8555, 11.0]
["2026-09-23T13:44:55.683167+00:00", "trade", 8.85, 500.0]
["2026-09-23T13:44:56.574796+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:44:57.262748+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:44:57.262955+00:00", "trade", 8.85, 600.0]
["2026-09-23T13:44:57.283032+00:00", "trade", 8.85, 900.0]
["2026-09-23T13:44:57.283034+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:44:57.283041+00:00", "trade", 8.85, 600.0]
["2026-09-23T13:44:57.378578+00:00", "trade", 8.8555, 2.0]
["2026-09-23T13:44:58.928619+00:00", "trade", 8.85, 2261.0]
["2026-09-23T13:44:58.931219+00:00", "trade", 8.85, 1.0]
["2026-09-23T13:44:58.932543+00:00", "trade", 8.85, 2.0]
["2026-09-23T13:44:59.645265+00:00", "trade", 8.85, 1.0]
["2026-09-23T13:44:59.650540+00:00", "trade", 8.85, 289.0]
["2026-09-23T13:44:59.658317+00:00", "trade", 8.8686, 72.0]
["2026-09-23T13:44:59.658369+00:00", "trade", 8.8646, 31.0]
["2026-09-23T13:44:59.658407+00:00", "trade", 8.8598, 20.0]
["2026-09-23T13:45:00.643328+00:00", "trade", 8.8537, 100.0]
["2026-09-23T13:45:02.405502+00:00", "trade", 8.85, 224.0]
["2026-09-23T13:45:02.605784+00:00", "trade", 8.85, 50.0]
["2026-09-23T13:45:05.114845+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:45:05.116958+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:45:05.117351+00:00", "trade", 8.85, 1.0]
["2026-09-23T13:45:05.117352+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:45:05.192633+00:00", "trade", 8.8477, 1000.0]
["2026-09-23T13:45:05.325817+00:00", "trade", 8.845, 225.0]
["2026-09-23T13:45:05.834751+00:00", "trade", 8.845, 100.0]
["2026-09-23T13:45:05.866285+00:00", "trade", 8.848, 100.0]
["2026-09-23T13:45:06.703059+00:00", "trade", 8.85, 200.0]
["2026-09-23T13:45:06.703087+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:45:06.703094+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:45:06.703101+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:45:06.703107+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:45:06.703114+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:45:06.703121+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:45:06.703150+00:00", "trade", 8.85, 200.0]
["2026-09-23T13:45:06.703179+00:00", "trade", 8.85, 85.0]
["2026-09-23T13:45:06.703194+00:00", "trade", 8.85, 414.0]
["2026-09-23T13:45:06.703194+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:45:06.703205+00:00", "trade", 8.85, 203.0]
["2026-09-23T13:45:06.703206+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:45:06.703240+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:06.703247+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:06.703269+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:45:06.703288+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:06.737710+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:06.746861+00:00", "trade", 8.855, 4.0]
["2026-09-23T13:45:07.045362+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:07.784389+00:00", "trade", 8.855, 16.0]
["2026-09-23T13:45:07.788279+00:00", "trade", 8.855, 18.0]
["2026-09-23T13:45:07.792047+00:00", "trade", 8.855, 1.0]
["2026-09-23T13:45:08.109228+00:00", "trade", 8.855, 200.0]
["2026-09-23T13:45:08.213071+00:00", "trade", 8.86, 1.0]
["2026-09-23T13:45:09.007657+00:00", "trade", 8.855, 5.0]
["2026-09-23T13:45:09.011540+00:00", "trade", 8.855, 5.0]
["2026-09-23T13:45:09.015312+00:00", "trade", 8.855, 1.0]
["2026-09-23T13:45:09.771441+00:00", "trade", 8.853, 100.0]
["2026-09-23T13:45:09.914500+00:00", "trade", 8.8577, 11.0]
["2026-09-23T13:45:10.050925+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:10.244020+00:00", "trade", 8.855, 3.0]
["2026-09-23T13:45:10.841935+00:00", "trade", 8.8526, 4000.0]
["2026-09-23T13:45:14.085718+00:00", "trade", 8.855, 20.0]
["2026-09-23T13:45:14.086415+00:00", "trade", 8.855, 3.0]
["2026-09-23T13:45:14.511672+00:00", "trade", 8.855, 564.0]
["2026-09-23T13:45:14.516157+00:00", "trade", 8.855, 1.0]
["2026-09-23T13:45:14.517909+00:00", "trade", 8.855, 1.0]
["2026-09-23T13:45:14.728199+00:00", "trade", 8.8501, 22000.0]
["2026-09-23T13:45:16.037399+00:00", "trade", 8.855, 100.0]
["2026-09-23T13:45:16.429064+00:00", "trade", 8.8597, 1127.0]
["2026-09-23T13:45:16.451760+00:00", "trade", 8.8597, 1.0]
["2026-09-23T13:45:16.754053+00:00", "trade", 8.855, 100.0]
["2026-09-23T13:45:17.638047+00:00", "trade", 8.8599, 2.0]
["2026-09-23T13:45:17.853577+00:00", "trade", 8.855, 10.0]
["2026-09-23T13:45:18.468915+00:00", "trade", 8.8577, 11.0]
["2026-09-23T13:45:18.772826+00:00", "trade", 8.85, 40.0]
["2026-09-23T13:45:19.396377+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:45:19.396377+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396378+00:00", "trade", 8.86, 5.0]
["2026-09-23T13:45:19.396380+00:00", "trade", 8.86, 4198.0]
["2026-09-23T13:45:19.396386+00:00", "trade", 8.86, 128.0]
["2026-09-23T13:45:19.396387+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:45:19.396388+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:45:19.396389+00:00", "trade", 8.86, 1.0]
["2026-09-23T13:45:19.396391+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396393+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:45:19.396446+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396452+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396459+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396462+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:45:19.396466+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396472+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396480+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396487+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396494+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396500+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396530+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396576+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396614+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:45:19.396650+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396661+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396676+00:00", "trade", 8.86, 22.0]
["2026-09-23T13:45:19.396693+00:00", "trade", 8.855, 100.0]
["2026-09-23T13:45:19.396694+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396705+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396736+00:00", "trade", 8.86, 178.0]
["2026-09-23T13:45:19.396759+00:00", "trade", 8.86, 60.0]
["2026-09-23T13:45:19.396791+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396793+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:45:19.396795+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:45:19.396795+00:00", "trade", 8.86, 200.0]
["2026-09-23T13:45:19.396798+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396802+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:45:19.396805+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:45:19.396818+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:45:19.396893+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.396900+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.396901+00:00", "trade", 8.87, 2.0]
["2026-09-23T13:45:19.396906+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.396913+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.396928+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.397000+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.397167+00:00", "trade", 8.855, 100.0]
["2026-09-23T13:45:19.397235+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.397243+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:45:19.397364+00:00", "trade", 8.87, 98.0]
["2026-09-23T13:45:19.397371+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.397378+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.397384+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.397392+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.397398+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.397405+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.397412+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.397418+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.397425+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.397432+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.397468+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:45:19.397469+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:45:19.397471+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:45:19.397473+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.397550+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.397582+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:45:19.397591+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:45:19.397596+00:00", "trade", 8.87, 36.0]
["2026-09-23T13:45:19.397621+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:45:19.397686+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.397694+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.397700+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.397707+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.397713+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.397719+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.397726+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.397967+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.398027+00:00", "trade", 8.86, 50.0]
["2026-09-23T13:45:19.398044+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.398060+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.398094+00:00", "trade", 8.87, 300.0]
["2026-09-23T13:45:19.398177+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.398178+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:45:19.398181+00:00", "trade", 8.87, 300.0]
["2026-09-23T13:45:19.398185+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.398191+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.398201+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.398210+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.398420+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.398444+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.398445+00:00", "trade", 8.87, 700.0]
["2026-09-23T13:45:19.398446+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:45:19.398448+00:00", "trade", 8.87, 1000.0]
["2026-09-23T13:45:19.398449+00:00", "trade", 8.87, 300.0]
["2026-09-23T13:45:19.398451+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.398452+00:00", "trade", 8.87, 500.0]
["2026-09-23T13:45:19.398457+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.398464+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.398470+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.398474+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:45:19.398477+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.398483+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.398497+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.398504+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.398726+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:45:19.398726+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:45:19.398726+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:19.398836+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:45:19.398899+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.398907+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.398921+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.399158+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:45:19.399314+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.401702+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.402871+00:00", "trade", 8.869, 81.0]
["2026-09-23T13:45:19.402918+00:00", "trade", 8.869, 19.0]
["2026-09-23T13:45:19.403100+00:00", "trade", 8.86, 50.0]
["2026-09-23T13:45:19.403857+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.404562+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:45:19.410283+00:00", "trade", 8.855, 50.0]
["2026-09-23T13:45:19.418612+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.464147+00:00", "trade", 8.865, 300.0]
["2026-09-23T13:45:19.464178+00:00", "trade", 8.865, 300.0]
["2026-09-23T13:45:19.464731+00:00", "trade", 8.8635, 50.0]
["2026-09-23T13:45:19.499750+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.508784+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.555577+00:00", "trade", 8.865, 1000.0]
["2026-09-23T13:45:19.556548+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.557229+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:19.559695+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:20.403966+00:00", "trade", 8.865, 153.0]
["2026-09-23T13:45:20.405013+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:20.405110+00:00", "trade", 8.865, 32.0]
["2026-09-23T13:45:20.405877+00:00", "trade", 8.865, 4.0]
["2026-09-23T13:45:20.406195+00:00", "trade", 8.865, 1.0]
["2026-09-23T13:45:20.408263+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:45:20.408294+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:20.408308+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:45:20.408651+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:45:20.408717+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:20.408724+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:20.408763+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:20.408950+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:20.413330+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:20.484682+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:21.277171+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:45:21.277172+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:21.277173+00:00", "trade", 8.88, 51.0]
["2026-09-23T13:45:21.277174+00:00", "trade", 8.88, 249.0]
["2026-09-23T13:45:21.277180+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:21.277188+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:21.277195+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:21.277202+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:21.277202+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:21.277217+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:21.277560+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:45:21.277600+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:45:21.277664+00:00", "trade", 8.88, 1.0]
["2026-09-23T13:45:21.277664+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:21.277671+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:21.277711+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:21.277791+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:21.277806+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:21.277886+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:21.277928+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:21.282151+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:21.282556+00:00", "trade", 8.89, 60.0]
["2026-09-23T13:45:21.282601+00:00", "trade", 8.89, 40.0]
["2026-09-23T13:45:21.282740+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:21.377240+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:22.180667+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:25.175329+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:25.909341+00:00", "trade", 8.885, 300.0]
["2026-09-23T13:45:26.016377+00:00", "trade", 8.885, 3.0]
["2026-09-23T13:45:26.034077+00:00", "trade", 8.885, 134.0]
["2026-09-23T13:45:26.987062+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:29.418191+00:00", "trade", 8.8877, 11.0]
["2026-09-23T13:45:29.451294+00:00", "trade", 8.885, 50.0]
["2026-09-23T13:45:29.608064+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:31.166853+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:45:31.637419+00:00", "trade", 8.8886, 1.0]
["2026-09-23T13:45:35.006373+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:45:35.007039+00:00", "trade", 8.885, 4.0]
["2026-09-23T13:45:35.015615+00:00", "trade", 8.885, 69.0]
["2026-09-23T13:45:35.021092+00:00", "trade", 8.885, 43.0]
["2026-09-23T13:45:35.025644+00:00", "trade", 8.885, 5.0]
["2026-09-23T13:45:35.051861+00:00", "trade", 8.8557, 246.0]
["2026-09-23T13:45:35.052546+00:00", "trade", 8.8555, 44.0]
["2026-09-23T13:45:35.053044+00:00", "trade", 8.8555, 90.0]
["2026-09-23T13:45:35.266520+00:00", "trade", 8.8886, 3.0]
["2026-09-23T13:45:35.427086+00:00", "trade", 8.8886, 1.0]
["2026-09-23T13:45:35.427196+00:00", "trade", 8.8886, 1.0]
["2026-09-23T13:45:35.522340+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:36.549832+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:37.152742+00:00", "trade", 8.8696, 100.0]
["2026-09-23T13:45:37.478121+00:00", "trade", 8.89, 1500.0]
["2026-09-23T13:45:37.480842+00:00", "trade", 8.885, 10.0]
["2026-09-23T13:45:37.481072+00:00", "trade", 8.885, 90.0]
["2026-09-23T13:45:37.635179+00:00", "trade", 8.885, 1.0]
["2026-09-23T13:45:37.754666+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:45:38.051174+00:00", "trade", 8.885, 5.0]
["2026-09-23T13:45:39.509181+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:45:39.787964+00:00", "trade", 8.8866, 8.0]
["2026-09-23T13:45:41.312218+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:45:41.997268+00:00", "trade", 8.8803, 1000.0]
["2026-09-23T13:45:41.998009+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:45:41.998010+00:00", "trade", 8.88, 58.0]
["2026-09-23T13:45:41.998011+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:41.998070+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:41.998071+00:00", "trade", 8.88, 158.0]
["2026-09-23T13:45:41.998084+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:41.998450+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:42.034345+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:43.653666+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:44.772008+00:00", "trade", 8.885, 750.0]
["2026-09-23T13:45:44.896710+00:00", "trade", 8.8877, 11.0]
["2026-09-23T13:45:48.347201+00:00", "trade", 8.885, 1.0]
["2026-09-23T13:45:48.493668+00:00", "trade", 8.8899, 1000.0]
["2026-09-23T13:45:48.702579+00:00", "trade", 8.885, 20.0]
["2026-09-23T13:45:49.466362+00:00", "trade", 8.8816, 32.0]
["2026-09-23T13:45:49.706331+00:00", "trade", 8.885, 3.0]
["2026-09-23T13:45:50.299538+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:50.389340+00:00", "trade", 8.885, 1.0]
["2026-09-23T13:45:50.718608+00:00", "trade", 8.88, 1.0]
["2026-09-23T13:45:51.524184+00:00", "trade", 8.89, 10.0]
["2026-09-23T13:45:51.524204+00:00", "trade", 8.885, 10.0]
["2026-09-23T13:45:52.168666+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:52.910533+00:00", "trade", 8.885, 15.0]
["2026-09-23T13:45:53.762231+00:00", "trade", 8.885, 1853.0]
["2026-09-23T13:45:53.909519+00:00", "trade", 8.885, 147.0]
["2026-09-23T13:45:54.145942+00:00", "trade", 8.885, 1500.0]
["2026-09-23T13:45:54.146787+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:54.309071+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:45:54.338037+00:00", "trade", 8.8841, 5000.0]
["2026-09-23T13:45:54.835075+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:45:56.053675+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:45:56.233173+00:00", "trade", 8.885, 757.0]
["2026-09-23T13:45:57.233809+00:00", "trade", 8.885, 4.0]
["2026-09-23T13:45:58.170016+00:00", "trade", 8.885, 99.0]
["2026-09-23T13:45:58.174995+00:00", "trade", 8.885, 5.0]
["2026-09-23T13:45:59.797268+00:00", "trade", 8.8627, 83.0]
["2026-09-23T13:46:00.924328+00:00", "trade", 8.885, 750.0]
["2026-09-23T13:46:01.707833+00:00", "trade", 8.885, 25.0]
["2026-09-23T13:46:04.587288+00:00", "trade", 8.885, 3.0]
["2026-09-23T13:46:04.711373+00:00", "trade", 8.885, 12.0]
["2026-09-23T13:46:04.885464+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:04.885516+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:04.885894+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:04.886354+00:00", "trade", 8.885, 41.0]
["2026-09-23T13:46:04.886372+00:00", "trade", 8.885, 101.0]
["2026-09-23T13:46:04.886796+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:46:05.979475+00:00", "trade", 8.88, 338.0]
["2026-09-23T13:46:06.014813+00:00", "trade", 8.885, 4.0]
["2026-09-23T13:46:06.238979+00:00", "trade", 8.885, 112.0]
["2026-09-23T13:46:06.239339+00:00", "trade", 8.885, 1.0]
["2026-09-23T13:46:06.271626+00:00", "trade", 8.885, 1.0]
["2026-09-23T13:46:06.279001+00:00", "trade", 8.88, 1.0]
["2026-09-23T13:46:06.287104+00:00", "trade", 8.88, 29.0]
["2026-09-23T13:46:06.443464+00:00", "trade", 8.885, 13.0]
["2026-09-23T13:46:06.444182+00:00", "trade", 8.885, 47.0]
["2026-09-23T13:46:06.446038+00:00", "trade", 8.885, 1.0]
["2026-09-23T13:46:08.839795+00:00", "trade", 8.885, 26.0]
["2026-09-23T13:46:08.839796+00:00", "trade", 8.88, 42.0]
["2026-09-23T13:46:08.839797+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:46:08.839799+00:00", "trade", 8.88, 32.0]
["2026-09-23T13:46:08.839803+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:08.839810+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:08.839878+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:08.840386+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:08.840421+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:08.840955+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:08.842907+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345091+00:00", "trade", 8.89, 5.0]
["2026-09-23T13:46:09.345092+00:00", "trade", 8.89, 27.0]
["2026-09-23T13:46:09.345338+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:46:09.345339+00:00", "trade", 8.89, 300.0]
["2026-09-23T13:46:09.345341+00:00", "trade", 8.89, 17.0]
["2026-09-23T13:46:09.345342+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:46:09.345345+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:46:09.345373+00:00", "trade", 8.89, 5.0]
["2026-09-23T13:46:09.345374+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345384+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345391+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345399+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345413+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345428+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345429+00:00", "trade", 8.89, 20.0]
["2026-09-23T13:46:09.345436+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:46:09.345436+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345437+00:00", "trade", 8.89, 40.0]
["2026-09-23T13:46:09.345444+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345451+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345638+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345642+00:00", "trade", 8.89, 140.0]
["2026-09-23T13:46:09.345665+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345672+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345678+00:00", "trade", 8.885, 96.0]
["2026-09-23T13:46:09.345697+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345706+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345722+00:00", "trade", 8.89, 1.0]
["2026-09-23T13:46:09.345722+00:00", "trade", 8.89, 99.0]
["2026-09-23T13:46:09.345733+00:00", "trade", 8.89, 57.0]
["2026-09-23T13:46:09.345735+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:46:09.345738+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:46:09.345738+00:00", "trade", 8.89, 1455.0]
["2026-09-23T13:46:09.345738+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:46:09.345739+00:00", "trade", 8.89, 60.0]
["2026-09-23T13:46:09.345739+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345767+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345777+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345813+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345826+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:09.345827+00:00", "trade", 8.89, 59.0]
["2026-09-23T13:46:09.345834+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:46:09.345847+00:00", "trade", 8.89, 41.0]
["2026-09-23T13:46:09.345849+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:46:09.345861+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:46:09.345906+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.345914+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.345920+00:00", "trade", 8.89, 59.0]
["2026-09-23T13:46:09.345929+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.345985+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.346013+00:00", "trade", 8.89, 200.0]
["2026-09-23T13:46:09.346138+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.346156+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.346251+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.346387+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.346689+00:00", "trade", 8.8848, 50.0]
["2026-09-23T13:46:09.346710+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:46:09.346711+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.346728+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.346743+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:46:09.346762+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:46:09.346770+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:46:09.346776+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:46:09.346783+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:46:09.346928+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.346995+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.347113+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:46:09.347212+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.347292+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.347355+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.347363+00:00", "trade", 8.89, 96.0]
["2026-09-23T13:46:09.347486+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.347525+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.347554+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.347619+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:46:09.347739+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.347795+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.347843+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.347973+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.348118+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.348220+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.349398+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.349869+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.351186+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:46:09.351187+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:46:09.351269+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.351276+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.351283+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.351298+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.351304+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.351311+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.351354+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.351634+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.351655+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.351668+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:46:09.351740+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:46:09.351740+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:46:09.351751+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.351760+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.351770+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.351783+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.351792+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.351849+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:46:09.351910+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.352025+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.352240+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.352245+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.352325+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.352532+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.352646+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.352687+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.352897+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.353274+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.353894+00:00", "trade", 8.885, 99.0]
["2026-09-23T13:46:09.353984+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.354020+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.354640+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.354660+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.356188+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.357043+00:00", "trade", 8.885, 57.0]
["2026-09-23T13:46:09.358458+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.361954+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.366754+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:46:09.445838+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.452026+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.452389+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:09.942824+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:10.040919+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:10.656792+00:00", "trade", 8.89, 200.0]
["2026-09-23T13:46:12.726508+00:00", "trade", 8.8923, 168.0]
["2026-09-23T13:46:12.794304+00:00", "trade", 8.895, 17.0]
["2026-09-23T13:46:12.794372+00:00", "trade", 8.895, 101.0]
["2026-09-23T13:46:12.802629+00:00", "trade", 8.89, 17.0]
["2026-09-23T13:46:12.804582+00:00", "trade", 8.895, 30.0]
["2026-09-23T13:46:12.804846+00:00", "trade", 8.89, 13.0]
["2026-09-23T13:46:12.810632+00:00", "trade", 8.89, 3.0]
["2026-09-23T13:46:12.972918+00:00", "trade", 8.89, 10.0]
["2026-09-23T13:46:12.972920+00:00", "trade", 8.89, 388.0]
["2026-09-23T13:46:12.972941+00:00", "trade", 8.89, 180.0]
["2026-09-23T13:46:12.972956+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:12.972963+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:12.972970+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:12.972977+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:12.972983+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:12.972990+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:12.972997+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:12.973027+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:12.973033+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:12.973041+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:12.973066+00:00", "trade", 8.89, 1000.0]
["2026-09-23T13:46:12.973259+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:12.973268+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:12.973276+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:12.973301+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:46:12.973320+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:46:12.973336+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:46:12.973343+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:46:12.973350+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:46:12.973362+00:00", "trade", 8.89, 900.0]
["2026-09-23T13:46:12.973363+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:46:12.973364+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:12.973709+00:00", "trade", 8.885, 4.0]
["2026-09-23T13:46:12.973854+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:12.973873+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:12.973998+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:12.974135+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:12.974499+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:12.977783+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:12.977788+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:12.978104+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:12.992209+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:13.013236+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:13.071051+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:13.073292+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:14.352108+00:00", "trade", 8.8893, 100.0]
["2026-09-23T13:46:15.477888+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:15.478605+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:15.483644+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:15.752798+00:00", "trade", 8.8899, 1000.0]
["2026-09-23T13:46:16.998343+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:46:16.998427+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:16.999084+00:00", "trade", 8.88, 36.0]
["2026-09-23T13:46:17.053940+00:00", "trade", 8.885, 32.0]
["2026-09-23T13:46:17.053997+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:17.063051+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:17.224234+00:00", "trade", 8.8856, 280.0]
["2026-09-23T13:46:17.334389+00:00", "trade", 8.885, 50.0]
["2026-09-23T13:46:18.155865+00:00", "trade", 8.885, 50.0]
["2026-09-23T13:46:19.456979+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:20.222953+00:00", "trade", 8.885, 1749.0]
["2026-09-23T13:46:20.223933+00:00", "trade", 8.89, 1.0]
["2026-09-23T13:46:20.224295+00:00", "trade", 8.885, 1.0]
["2026-09-23T13:46:20.894870+00:00", "trade", 8.885, 200.0]
["2026-09-23T13:46:22.017050+00:00", "trade", 8.885, 750.0]
["2026-09-23T13:46:22.171906+00:00", "trade", 8.885, 3.0]
["2026-09-23T13:46:22.237714+00:00", "trade", 8.885, 1900.0]
["2026-09-23T13:46:22.238303+00:00", "trade", 8.8884, 51.0]
["2026-09-23T13:46:22.238880+00:00", "trade", 8.885, 4099.0]
["2026-09-23T13:46:22.429570+00:00", "trade", 8.88, 550.0]
["2026-09-23T13:46:23.221772+00:00", "trade", 8.885, 1.0]
["2026-09-23T13:46:24.000325+00:00", "trade", 8.885, 50.0]
["2026-09-23T13:46:24.002701+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:46:26.618370+00:00", "trade", 8.88, 42.0]
["2026-09-23T13:46:26.618370+00:00", "trade", 8.88, 51.0]
["2026-09-23T13:46:26.618400+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:26.618405+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:26.618413+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:26.618419+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:26.618425+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:26.618431+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:26.618439+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:26.618446+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:26.618453+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:26.618455+00:00", "trade", 8.88, 1.0]
["2026-09-23T13:46:26.618467+00:00", "trade", 8.88, 400.0]
["2026-09-23T13:46:26.618469+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:46:26.618528+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:46:26.618541+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:46:26.618557+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:46:26.618564+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:46:26.618578+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:26.618651+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:26.618695+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:26.618757+00:00", "trade", 8.88, 10.0]
["2026-09-23T13:46:26.618759+00:00", "trade", 8.88, 50.0]
["2026-09-23T13:46:26.618781+00:00", "trade", 8.88, 1.0]
["2026-09-23T13:46:26.619010+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:26.619033+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:26.619156+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:26.623138+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:26.623393+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:26.625824+00:00", "trade", 8.875, 148.0]
["2026-09-23T13:46:26.632942+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:26.654566+00:00", "trade", 8.88, 1000.0]
["2026-09-23T13:46:27.660569+00:00", "trade", 8.875, 28.0]
["2026-09-23T13:46:27.660572+00:00", "trade", 8.875, 50.0]
["2026-09-23T13:46:27.660572+00:00", "trade", 8.87, 22.0]
["2026-09-23T13:46:28.107921+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:30.942774+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:32.274271+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:32.687685+00:00", "trade", 8.8859, 3.0]
["2026-09-23T13:46:32.699558+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:46:32.699560+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:32.699601+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:32.699624+00:00", "trade", 8.87, 1000.0]
["2026-09-23T13:46:32.699626+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:32.699721+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:46:32.700060+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:46:32.700088+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:32.700223+00:00", "trade", 8.87, 12.0]
["2026-09-23T13:46:32.700230+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:32.700250+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:32.700257+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:32.700537+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:32.700883+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:32.701064+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:32.701352+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:32.703543+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:32.704002+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:32.706293+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:32.710351+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:32.715619+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:32.720392+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:32.740777+00:00", "trade", 8.865, 45.0]
["2026-09-23T13:46:32.741512+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:32.790130+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:33.065468+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:33.133052+00:00", "trade", 8.8854, 12.0]
["2026-09-23T13:46:33.133514+00:00", "trade", 8.8854, 5.0]
["2026-09-23T13:46:33.134088+00:00", "trade", 8.8854, 4.0]
["2026-09-23T13:46:33.162626+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:33.700772+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:46:33.700964+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:46:33.701341+00:00", "trade", 8.865, 180.0]
["2026-09-23T13:46:33.701428+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:33.702224+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:46:33.702699+00:00", "trade", 8.865, 299.0]
["2026-09-23T13:46:33.715835+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:46:33.732393+00:00", "trade", 8.865, 72.0]
["2026-09-23T13:46:33.732695+00:00", "trade", 8.865, 8.0]
["2026-09-23T13:46:33.732999+00:00", "trade", 8.865, 1.0]
["2026-09-23T13:46:33.830618+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:46:33.830619+00:00", "trade", 8.87, 96.0]
["2026-09-23T13:46:33.830681+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:33.830688+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:33.830695+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:33.830702+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:33.830732+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:33.830867+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:33.830875+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:33.830883+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:46:33.830890+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:46:33.830897+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:46:33.830904+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:46:33.830911+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:46:33.830913+00:00", "trade", 8.87, 84.0]
["2026-09-23T13:46:33.830917+00:00", "trade", 8.87, 103.0]
["2026-09-23T13:46:33.830918+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:33.830918+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:33.830925+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:33.830932+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:33.830939+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:33.831324+00:00", "trade", 8.875, 3.0]
["2026-09-23T13:46:33.831372+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:33.831487+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:33.831512+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:33.832927+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:33.835337+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:33.835640+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:33.844425+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:33.873571+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:33.875454+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:33.882425+00:00", "trade", 8.875, 97.0]
["2026-09-23T13:46:33.882511+00:00", "trade", 8.875, 800.0]
["2026-09-23T13:46:33.882575+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:46:33.883932+00:00", "trade", 8.875, 38.0]
["2026-09-23T13:46:33.931253+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:46:33.931574+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:46:33.931587+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:46:34.225166+00:00", "trade", 8.87, 5.0]
["2026-09-23T13:46:34.501782+00:00", "trade", 8.87, 10.0]
["2026-09-23T13:46:34.713777+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:46:35.232248+00:00", "trade", 8.8845, 53.0]
["2026-09-23T13:46:35.276243+00:00", "trade", 8.8795, 224.0]
["2026-09-23T13:46:35.279566+00:00", "trade", 8.878, 1.0]
["2026-09-23T13:46:35.284835+00:00", "trade", 8.88, 1.0]
["2026-09-23T13:46:36.064133+00:00", "trade", 8.8799, 5100.0]
["2026-09-23T13:46:36.064717+00:00", "trade", 8.8789, 62.0]
["2026-09-23T13:46:37.165262+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:46:37.299997+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:46:37.734476+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:46:39.706213+00:00", "trade", 8.8837, 14.0]
["2026-09-23T13:46:39.706607+00:00", "trade", 8.8837, 6.0]
["2026-09-23T13:46:40.014822+00:00", "trade", 8.87, 24.0]
["2026-09-23T13:46:40.217860+00:00", "trade", 8.88, 5.0]
["2026-09-23T13:46:40.420081+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:46:40.454994+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:46:40.784101+00:00", "trade", 8.88, 1500.0]
["2026-09-23T13:46:41.124617+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:46:42.376717+00:00", "trade", 8.87, 7.0]
["2026-09-23T13:46:42.958107+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:46:44.014162+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:46:44.018295+00:00", "trade", 8.8799, 222.0]
["2026-09-23T13:46:44.071723+00:00", "trade", 8.87, 51.0]
["2026-09-23T13:46:44.071724+00:00", "trade", 8.87, 14.0]
["2026-09-23T13:46:44.071725+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.071960+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:46:44.071960+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.072030+00:00", "trade", 8.87, 125.0]
["2026-09-23T13:46:44.072030+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:46:44.072050+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:44.072057+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:44.072063+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:44.072070+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:44.072076+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:44.072401+00:00", "trade", 8.87, 66.0]
["2026-09-23T13:46:44.072551+00:00", "trade", 8.87, 400.0]
["2026-09-23T13:46:44.072553+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:46:44.072554+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:46:44.072554+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:44.072556+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:46:44.072559+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:46:44.072561+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:44.072568+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:44.072575+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:46:44.072581+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:46:44.072589+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.072596+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.072618+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.072626+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.072632+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:46:44.072633+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.072635+00:00", "trade", 8.87, 192.0]
["2026-09-23T13:46:44.072641+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.072648+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.072654+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.072661+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.072667+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.072676+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.072683+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.072714+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.072714+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:46:44.072741+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:46:44.072769+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:46:44.072770+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.072831+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:46:44.072896+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:46:44.072920+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:46:44.072925+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:46:44.072936+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:46:44.072960+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:46:44.072987+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.073058+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.073233+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.073269+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.073380+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.073433+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.073451+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.073715+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.077580+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.087540+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.137325+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:46:44.172644+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:44.287730+00:00", "trade", 8.865, 5000.0]
["2026-09-23T13:46:44.908662+00:00", "trade", 8.865, 1.0]
["2026-09-23T13:46:45.311122+00:00", "trade", 8.865, 70.0]
["2026-09-23T13:46:46.862705+00:00", "trade", 8.865, 1.0]
["2026-09-23T13:46:47.589635+00:00", "trade", 8.865, 1700.0]
["2026-09-23T13:46:47.590300+00:00", "trade", 8.87, 5.0]
["2026-09-23T13:46:47.594204+00:00", "trade", 8.868, 200.0]
["2026-09-23T13:46:48.283622+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:46:48.954446+00:00", "trade", 8.865, 552.0]
["2026-09-23T13:46:48.956612+00:00", "trade", 8.865, 1.0]
["2026-09-23T13:46:51.518818+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:51.518846+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:46:52.265086+00:00", "trade", 8.865, 50.0]
["2026-09-23T13:46:52.265805+00:00", "trade", 8.865, 3.0]
["2026-09-23T13:46:52.541517+00:00", "trade", 8.8623, 21.0]
["2026-09-23T13:46:52.864504+00:00", "trade", 8.8606, 280.0]
["2026-09-23T13:46:57.204211+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:46:58.049704+00:00", "trade", 8.8677, 1.0]
["2026-09-23T13:46:58.559205+00:00", "trade", 8.865, 17.0]
["2026-09-23T13:46:58.597628+00:00", "trade", 8.865, 30.0]
["2026-09-23T13:46:58.861852+00:00", "trade", 8.865, 1.0]
["2026-09-23T13:46:59.900906+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:01.004165+00:00", "trade", 8.879, 100.0]
["2026-09-23T13:47:01.606611+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:01.822391+00:00", "trade", 8.8677, 22.0]
["2026-09-23T13:47:01.867765+00:00", "trade", 8.865, 200.0]
["2026-09-23T13:47:01.868348+00:00", "trade", 8.868, 50.0]
["2026-09-23T13:47:02.301883+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:02.303727+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:47:02.304388+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:02.339836+00:00", "trade", 8.865, 500.0]
["2026-09-23T13:47:02.340119+00:00", "trade", 8.87, 1.0]
["2026-09-23T13:47:02.340508+00:00", "trade", 8.87, 1.0]
["2026-09-23T13:47:02.709569+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:03.169113+00:00", "trade", 8.8623, 1.0]
["2026-09-23T13:47:04.217059+00:00", "trade", 8.865, 200.0]
["2026-09-23T13:47:05.462021+00:00", "trade", 8.8677, 35.0]
["2026-09-23T13:47:05.719801+00:00", "trade", 8.865, 13.0]
["2026-09-23T13:47:05.719802+00:00", "trade", 8.865, 50.0]
["2026-09-23T13:47:05.719803+00:00", "trade", 8.86, 37.0]
["2026-09-23T13:47:06.230051+00:00", "trade", 8.8677, 22.0]
["2026-09-23T13:47:06.935643+00:00", "trade", 8.8623, 87.0]
["2026-09-23T13:47:07.260662+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260697+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:47:07.260699+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260701+00:00", "trade", 8.86, 13.0]
["2026-09-23T13:47:07.260728+00:00", "trade", 8.86, 163.0]
["2026-09-23T13:47:07.260730+00:00", "trade", 8.86, 6.0]
["2026-09-23T13:47:07.260731+00:00", "trade", 8.86, 25.0]
["2026-09-23T13:47:07.260732+00:00", "trade", 8.86, 23.0]
["2026-09-23T13:47:07.260755+00:00", "trade", 8.86, 66.0]
["2026-09-23T13:47:07.260758+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260759+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260767+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260773+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260780+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260787+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260794+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260801+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260808+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260815+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260817+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:47:07.260820+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:47:07.260821+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260828+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260835+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260842+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260854+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260861+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260868+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260879+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260886+00:00", "trade", 8.86, 34.0]
["2026-09-23T13:47:07.260890+00:00", "trade", 8.86, 550.0]
["2026-09-23T13:47:07.260898+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.260951+00:00", "trade", 8.86, 1.0]
["2026-09-23T13:47:07.260971+00:00", "trade", 8.86, 200.0]
["2026-09-23T13:47:07.260985+00:00", "trade", 8.86, 200.0]
["2026-09-23T13:47:07.261003+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.261007+00:00", "trade", 8.86, 200.0]
["2026-09-23T13:47:07.261013+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.261021+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.261028+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.261036+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.261044+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.261051+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.261059+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:47:07.261066+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:47:07.261072+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:47:07.261079+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:47:07.261086+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:47:07.261095+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:47:07.261103+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:47:07.261105+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:47:07.261109+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:47:07.261116+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:47:07.261123+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:47:07.261124+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:47:07.261127+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:47:07.261128+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:47:07.261129+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:47:07.261130+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:47:07.261137+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:47:07.261156+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:47:07.261186+00:00", "trade", 8.86, 11.0]
["2026-09-23T13:47:07.261187+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:47:07.261284+00:00", "trade", 8.86, 200.0]
["2026-09-23T13:47:07.261322+00:00", "trade", 8.86, 1.0]
["2026-09-23T13:47:07.261455+00:00", "trade", 8.855, 3.0]
["2026-09-23T13:47:07.262228+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:47:07.264976+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:47:07.265023+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:47:07.265718+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:47:07.265957+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:47:07.279213+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:47:07.282263+00:00", "trade", 8.86, 10.0]
["2026-09-23T13:47:07.294908+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:47:07.300187+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:47:07.331718+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:47:07.331719+00:00", "trade", 8.86, 191.0]
["2026-09-23T13:47:07.331720+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:47:07.331721+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:47:07.331722+00:00", "trade", 8.86, 447.0]
["2026-09-23T13:47:07.331726+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:47:07.331730+00:00", "trade", 8.86, 90.0]
["2026-09-23T13:47:07.331733+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:47:07.331740+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:47:07.331747+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:47:07.331754+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:47:07.331768+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:47:07.331775+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:47:07.331783+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:47:07.331793+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.331801+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.331808+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.332169+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.332198+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.332277+00:00", "trade", 8.86, 50.0]
["2026-09-23T13:47:07.332447+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.333247+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.337020+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.349523+00:00", "trade", 8.865, 17.0]
["2026-09-23T13:47:07.361668+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.417162+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:47:07.431747+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:07.956325+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:47:07.956412+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:47:08.003771+00:00", "trade", 8.865, 188.0]
["2026-09-23T13:47:08.047187+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:08.051251+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:08.391440+00:00", "trade", 8.865, 52.0]
["2026-09-23T13:47:08.391493+00:00", "trade", 8.865, 47.0]
["2026-09-23T13:47:08.393012+00:00", "trade", 8.865, 11.0]
["2026-09-23T13:47:08.393231+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:08.394423+00:00", "trade", 8.865, 1.0]
["2026-09-23T13:47:08.395694+00:00", "trade", 8.865, 1.0]
["2026-09-23T13:47:08.845849+00:00", "trade", 8.8669, 10.0]
["2026-09-23T13:47:08.941548+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:09.416719+00:00", "trade", 8.87, 20.0]
["2026-09-23T13:47:09.416721+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:47:09.416734+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:09.416741+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:09.416749+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:09.416751+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:47:09.416756+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:09.416763+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:09.416770+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:09.416786+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:09.416794+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:09.416802+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:09.416808+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:09.416815+00:00", "trade", 8.87, 84.0]
["2026-09-23T13:47:09.416823+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:47:09.416823+00:00", "trade", 8.87, 148.0]
["2026-09-23T13:47:09.416824+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:47:09.416950+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:09.417016+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:09.417026+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:09.417104+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:09.417119+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:47:09.417120+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:47:09.417121+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:47:09.417143+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.417185+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:47:09.417214+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.417236+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:47:09.417262+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.417424+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.417425+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.417666+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.418257+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:47:09.418274+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:47:09.418306+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.418496+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.418568+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.418823+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.418879+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.419331+00:00", "trade", 8.8753, 100.0]
["2026-09-23T13:47:09.420607+00:00", "trade", 8.87, 500.0]
["2026-09-23T13:47:09.421013+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.421178+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.421290+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.421819+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.423775+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.425225+00:00", "trade", 8.875, 52.0]
["2026-09-23T13:47:09.428567+00:00", "trade", 8.878, 8300.0]
["2026-09-23T13:47:09.429152+00:00", "trade", 8.8715, 62.0]
["2026-09-23T13:47:09.429912+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.429950+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.430654+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.430819+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.433774+00:00", "trade", 8.875, 200.0]
["2026-09-23T13:47:09.436467+00:00", "trade", 8.875, 12.0]
["2026-09-23T13:47:09.437525+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.437829+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.517641+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:09.641278+00:00", "trade", 8.875, 3400.0]
["2026-09-23T13:47:09.682810+00:00", "trade", 8.9265, 100.0]
["2026-09-23T13:47:11.894693+00:00", "trade", 8.8723, 10.0]
["2026-09-23T13:47:12.009623+00:00", "trade", 8.8777, 11.0]
["2026-09-23T13:47:12.075654+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:13.180869+00:00", "trade", 8.87, 2.0]
["2026-09-23T13:47:13.704636+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:16.463690+00:00", "trade", 8.8723, 14.0]
["2026-09-23T13:47:21.107918+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:21.123961+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:21.123969+00:00", "trade", 8.87, 64.0]
["2026-09-23T13:47:21.123984+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:21.123991+00:00", "trade", 8.875, 29.0]
["2026-09-23T13:47:21.123991+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:21.123992+00:00", "trade", 8.875, 10.0]
["2026-09-23T13:47:21.124000+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:21.124061+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:47:21.124063+00:00", "trade", 8.87, 550.0]
["2026-09-23T13:47:21.124063+00:00", "trade", 8.87, 861.0]
["2026-09-23T13:47:21.124595+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:21.124637+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:21.124657+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:21.124682+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:21.124686+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:47:21.124772+00:00", "trade", 8.87, 91.0]
["2026-09-23T13:47:21.124772+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:21.124773+00:00", "trade", 8.87, 11.0]
["2026-09-23T13:47:21.124801+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:21.124808+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:21.124815+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:21.124822+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:21.124835+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:21.125151+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:21.125277+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:21.125288+00:00", "trade", 8.87, 6.0]
["2026-09-23T13:47:21.125793+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:21.129481+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:21.129794+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:21.130296+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:21.132201+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:47:21.132269+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:47:21.132554+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:47:21.132574+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:47:21.132576+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:47:21.140032+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:47:21.147209+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:47:22.124450+00:00", "trade", 8.88, 3.0]
["2026-09-23T13:47:22.797663+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:47:24.405355+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:47:24.416998+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:47:24.433718+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:47:24.768318+00:00", "trade", 8.8645, 539.0]
["2026-09-23T13:47:25.485933+00:00", "trade", 8.87, 56.0]
["2026-09-23T13:47:28.690581+00:00", "trade", 8.8716, 100.0]
["2026-09-23T13:47:28.714940+00:00", "trade", 8.87, 300.0]
["2026-09-23T13:47:29.603949+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:30.020433+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:31.327551+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:31.529472+00:00", "trade", 8.88, 27.0]
["2026-09-23T13:47:31.529535+00:00", "trade", 8.88, 173.0]
["2026-09-23T13:47:31.568580+00:00", "trade", 8.875, 21.0]
["2026-09-23T13:47:33.021223+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:33.775412+00:00", "trade", 8.8794, 500.0]
["2026-09-23T13:47:33.972780+00:00", "trade", 8.88, 2500.0]
["2026-09-23T13:47:35.545715+00:00", "trade", 8.8723, 2.0]
["2026-09-23T13:47:36.011030+00:00", "trade", 8.8675, 13.0]
["2026-09-23T13:47:36.968437+00:00", "trade", 8.875, 500.0]
["2026-09-23T13:47:37.584020+00:00", "trade", 8.8782, 100.0]
["2026-09-23T13:47:39.430378+00:00", "trade", 8.8748, 41.0]
["2026-09-23T13:47:42.069345+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:44.139754+00:00", "trade", 8.8777, 2.0]
["2026-09-23T13:47:44.187013+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:44.187015+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:47:44.187035+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:44.187036+00:00", "trade", 8.88, 600.0]
["2026-09-23T13:47:44.187037+00:00", "trade", 8.88, 300.0]
["2026-09-23T13:47:44.187039+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:47:44.187040+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:47:44.187043+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:47:44.187069+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:44.187076+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:44.187082+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:44.187090+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:44.187096+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:44.187102+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:44.187116+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:44.187273+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:44.187280+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:44.187294+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:44.187301+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:44.187312+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:47:44.187312+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:47:44.187316+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:44.187323+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:44.187508+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:44.187553+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:44.187597+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:47:44.187607+00:00", "trade", 8.88, 600.0]
["2026-09-23T13:47:44.187607+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:47:44.187608+00:00", "trade", 8.88, 1.0]
["2026-09-23T13:47:44.187609+00:00", "trade", 8.88, 200.0]
["2026-09-23T13:47:44.187609+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:47:44.187615+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:47:44.187634+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.187699+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.187706+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.187712+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.187763+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.187838+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.187859+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.187943+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.188007+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.188483+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.188895+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.189017+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.189485+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.191835+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.192199+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.195283+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.199122+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.229969+00:00", "trade", 8.885, 82.0]
["2026-09-23T13:47:44.230753+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.231988+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:47:44.240891+00:00", "trade", 8.885, 6.0]
["2026-09-23T13:47:44.240931+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.287328+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:44.532209+00:00", "trade", 8.885, 123.0]
["2026-09-23T13:47:46.308953+00:00", "trade", 8.8727, 100.0]
["2026-09-23T13:47:46.561631+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:47.321124+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:47.870924+00:00", "trade", 8.885, 2.0]
["2026-09-23T13:47:48.559444+00:00", "trade", 8.885, 200.0]
["2026-09-23T13:47:48.560079+00:00", "trade", 8.885, 192.0]
["2026-09-23T13:47:48.560174+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:48.973956+00:00", "trade", 8.88, 187.0]
["2026-09-23T13:47:48.974761+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:49.012948+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:49.240287+00:00", "trade", 8.885, 54.0]
["2026-09-23T13:47:49.240288+00:00", "trade", 8.885, 37.0]
["2026-09-23T13:47:49.245897+00:00", "trade", 8.88, 96.0]
["2026-09-23T13:47:50.082812+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:50.513610+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:50.515295+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:51.028857+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:51.028892+00:00", "trade", 8.88, 15.0]
["2026-09-23T13:47:51.028895+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:51.028902+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:51.029298+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:47:51.030429+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:47:51.031954+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:47:51.075349+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:51.361325+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:52.024916+00:00", "trade", 8.885, 200.0]
["2026-09-23T13:47:52.997206+00:00", "trade", 8.885, 1.0]
["2026-09-23T13:47:53.003795+00:00", "trade", 8.885, 431.0]
["2026-09-23T13:47:53.010977+00:00", "trade", 8.885, 21.0]
["2026-09-23T13:47:53.022267+00:00", "trade", 8.8764, 76.0]
["2026-09-23T13:47:53.022309+00:00", "trade", 8.8805, 33.0]
["2026-09-23T13:47:53.216703+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:47:53.396745+00:00", "trade", 8.8814, 100.0]
["2026-09-23T13:47:53.416567+00:00", "trade", 8.8817, 90.0]
["2026-09-23T13:47:53.911693+00:00", "trade", 8.88, 2000.0]
["2026-09-23T13:47:54.912496+00:00", "trade", 8.885, 7.0]
["2026-09-23T13:47:55.267061+00:00", "trade", 8.8667, 5.0]
["2026-09-23T13:47:55.939129+00:00", "trade", 8.885, 3.0]
["2026-09-23T13:47:56.134975+00:00", "trade", 8.885, 10.0]
["2026-09-23T13:47:59.301453+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:00.400585+00:00", "trade", 8.885, 500.0]
["2026-09-23T13:48:01.691336+00:00", "trade", 8.885, 1000.0]
["2026-09-23T13:48:01.746644+00:00", "trade", 8.885, 10.0]
["2026-09-23T13:48:01.835921+00:00", "trade", 8.89, 1000.0]
["2026-09-23T13:48:01.835965+00:00", "trade", 8.885, 200.0]
["2026-09-23T13:48:01.836026+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:48:01.841241+00:00", "trade", 8.889, 10.0]
["2026-09-23T13:48:01.841269+00:00", "trade", 8.889, 90.0]
["2026-09-23T13:48:03.835288+00:00", "trade", 8.885, 200.0]
["2026-09-23T13:48:04.249396+00:00", "trade", 8.8881, 100.0]
["2026-09-23T13:48:05.151093+00:00", "trade", 8.89, 22.0]
["2026-09-23T13:48:05.151095+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:05.151096+00:00", "trade", 8.89, 800.0]
["2026-09-23T13:48:05.151100+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:05.151107+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:05.151121+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:05.151127+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:05.151134+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:05.151139+00:00", "trade", 8.89, 13.0]
["2026-09-23T13:48:05.151140+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:05.151147+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:05.151202+00:00", "trade", 8.89, 2.0]
["2026-09-23T13:48:05.151316+00:00", "trade", 8.885, 16.0]
["2026-09-23T13:48:05.151387+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:05.151437+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:05.151462+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:05.151483+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:05.151491+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:05.151492+00:00", "trade", 8.89, 200.0]
["2026-09-23T13:48:05.151516+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:05.151571+00:00", "trade", 8.89, 33.0]
["2026-09-23T13:48:05.151579+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.151587+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.151588+00:00", "trade", 8.89, 167.0]
["2026-09-23T13:48:05.151593+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.151600+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.151607+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.151614+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.151691+00:00", "trade", 8.89, 33.0]
["2026-09-23T13:48:05.151878+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.151927+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.151938+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.151952+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.152020+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.152060+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.152091+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.152104+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.152111+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.152247+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.152706+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.155658+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.156122+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.165533+00:00", "trade", 8.895, 200.0]
["2026-09-23T13:48:05.170666+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.561195+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:05.990716+00:00", "trade", 8.8976, 1.0]
["2026-09-23T13:48:08.563248+00:00", "trade", 8.895, 57.0]
["2026-09-23T13:48:08.568696+00:00", "trade", 8.895, 2.0]
["2026-09-23T13:48:08.887443+00:00", "trade", 8.895, 1000.0]
["2026-09-23T13:48:08.888027+00:00", "trade", 8.885, 51.0]
["2026-09-23T13:48:10.769497+00:00", "trade", 8.895, 3.0]
["2026-09-23T13:48:10.769498+00:00", "trade", 8.895, 28.0]
["2026-09-23T13:48:10.769499+00:00", "trade", 8.895, 2.0]
["2026-09-23T13:48:10.770347+00:00", "trade", 8.895, 200.0]
["2026-09-23T13:48:11.148674+00:00", "trade", 8.895, 200.0]
["2026-09-23T13:48:12.191336+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:48:12.191336+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:12.191337+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:48:12.191339+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:48:12.191340+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:48:12.191343+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:48:12.191350+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:12.191356+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:12.191391+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:12.191415+00:00", "trade", 8.9, 300.0]
["2026-09-23T13:48:12.191423+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:12.191429+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:48:12.191555+00:00", "trade", 8.895, 100.0]
["2026-09-23T13:48:12.191729+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:12.191750+00:00", "trade", 8.895, 100.0]
["2026-09-23T13:48:12.191760+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:48:12.191769+00:00", "trade", 8.9, 16.0]
["2026-09-23T13:48:12.191776+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:48:12.191780+00:00", "trade", 8.895, 2.0]
["2026-09-23T13:48:12.191795+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:12.191802+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:12.191808+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:12.191822+00:00", "trade", 8.895, 100.0]
["2026-09-23T13:48:12.192012+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:48:12.192429+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:12.192443+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:12.192450+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:12.192456+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:12.192524+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:12.192535+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:12.192542+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:12.192802+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:12.193025+00:00", "trade", 8.91, 28.0]
["2026-09-23T13:48:12.193035+00:00", "trade", 8.91, 72.0]
["2026-09-23T13:48:12.193161+00:00", "trade", 8.9, 313.0]
["2026-09-23T13:48:12.194045+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:48:12.195058+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:48:12.195839+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:12.196379+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:12.196560+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:12.197462+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:48:12.211178+00:00", "trade", 8.895, 100.0]
["2026-09-23T13:48:12.219714+00:00", "trade", 8.905, 500.0]
["2026-09-23T13:48:12.220049+00:00", "trade", 8.905, 100.0]
["2026-09-23T13:48:12.220069+00:00", "trade", 8.905, 150.0]
["2026-09-23T13:48:12.220443+00:00", "trade", 8.905, 100.0]
["2026-09-23T13:48:12.220623+00:00", "trade", 8.905, 100.0]
["2026-09-23T13:48:12.222136+00:00", "trade", 8.905, 4.0]
["2026-09-23T13:48:12.222873+00:00", "trade", 8.905, 100.0]
["2026-09-23T13:48:12.250838+00:00", "trade", 8.905, 100.0]
["2026-09-23T13:48:12.262098+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:48:12.263941+00:00", "trade", 8.905, 600.0]
["2026-09-23T13:48:12.289785+00:00", "trade", 8.9, 400.0]
["2026-09-23T13:48:12.291712+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:12.291938+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:12.494090+00:00", "trade", 8.905, 293.0]
["2026-09-23T13:48:12.495355+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:12.495358+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:12.495506+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:12.901419+00:00", "trade", 8.905, 224.0]
["2026-09-23T13:48:12.908177+00:00", "trade", 8.905, 1.0]
["2026-09-23T13:48:13.668334+00:00", "trade", 8.8803, 100.0]
["2026-09-23T13:48:14.908836+00:00", "trade", 8.905, 2.0]
["2026-09-23T13:48:14.928385+00:00", "trade", 8.905, 12.0]
["2026-09-23T13:48:14.929398+00:00", "trade", 8.905, 100.0]
["2026-09-23T13:48:14.963800+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:48:15.085939+00:00", "trade", 8.905, 23.0]
["2026-09-23T13:48:15.413466+00:00", "trade", 8.905, 257.0]
["2026-09-23T13:48:15.715273+00:00", "trade", 8.905, 59.0]
["2026-09-23T13:48:15.863844+00:00", "trade", 8.905, 2.0]
["2026-09-23T13:48:16.166058+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:16.213984+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:16.612708+00:00", "trade", 8.905, 550.0]
["2026-09-23T13:48:17.020225+00:00", "trade", 8.905, 4.0]
["2026-09-23T13:48:17.237980+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:48:17.348461+00:00", "trade", 8.905, 53.0]
["2026-09-23T13:48:18.121418+00:00", "trade", 8.9, 121.0]
["2026-09-23T13:48:18.121418+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:18.121419+00:00", "trade", 8.9, 700.0]
["2026-09-23T13:48:18.121425+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:18.121448+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:18.121453+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:18.121455+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:18.121462+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:18.121470+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:18.121477+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:18.121485+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:18.121493+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:18.121500+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:18.121506+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:18.121515+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:18.121523+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:48:18.121828+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:18.121868+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:18.121892+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:18.121901+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.121908+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.121916+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.121923+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.121930+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.121937+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.121954+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.121975+00:00", "trade", 8.9, 6.0]
["2026-09-23T13:48:18.122147+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.122257+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.122261+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.122344+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.122447+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.122606+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.122668+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.122844+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.122976+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.123069+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.123552+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.124238+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.142455+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.650109+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:18.922781+00:00", "trade", 8.895, 1500.0]
["2026-09-23T13:48:19.012817+00:00", "trade", 8.8916, 245.0]
["2026-09-23T13:48:20.243930+00:00", "trade", 8.89, 2600.0]
["2026-09-23T13:48:20.244500+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:20.245129+00:00", "trade", 8.89, 200.0]
["2026-09-23T13:48:20.245725+00:00", "trade", 8.8982, 50.0]
["2026-09-23T13:48:20.247802+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:20.253826+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:20.253871+00:00", "trade", 8.89, 1300.0]
["2026-09-23T13:48:20.254038+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:20.254715+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:20.254717+00:00", "trade", 8.89, 10.0]
["2026-09-23T13:48:20.254733+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:20.254734+00:00", "trade", 8.89, 10.0]
["2026-09-23T13:48:20.254743+00:00", "trade", 8.89, 90.0]
["2026-09-23T13:48:20.254743+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:20.254744+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:20.254745+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:20.254745+00:00", "trade", 8.89, 200.0]
["2026-09-23T13:48:20.254751+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:20.254751+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:20.254764+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:20.254766+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:20.254772+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:20.254779+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:20.254786+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:20.254793+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:20.254800+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:20.254814+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:20.254820+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:20.255025+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:20.255032+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:20.255040+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:20.255046+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:20.255056+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:48:20.255063+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:48:20.255070+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:48:20.255077+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:48:20.255083+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:48:20.255090+00:00", "quote", 8.89, 8.89]
["2026-09-23T13:48:20.255122+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:20.255125+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:20.255125+00:00", "trade", 8.89, 1.0]
["2026-09-23T13:48:20.255126+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:20.255127+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:20.255130+00:00", "trade", 8.89, 46.0]
["2026-09-23T13:48:20.255536+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:20.255564+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:20.255749+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:20.255773+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:20.258457+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:48:20.260414+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:20.260418+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:20.266394+00:00", "trade", 8.88, 2300.0]
["2026-09-23T13:48:20.267050+00:00", "trade", 8.88, 10853.0]
["2026-09-23T13:48:20.267632+00:00", "trade", 8.8818, 64.0]
["2026-09-23T13:48:20.273124+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:20.274578+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:20.278647+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:20.294426+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:20.308034+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:20.308064+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:20.441232+00:00", "trade", 8.885, 1.0]
["2026-09-23T13:48:20.455130+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:21.145382+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:21.149278+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:21.220447+00:00", "trade", 8.885, 141.0]
["2026-09-23T13:48:21.220986+00:00", "trade", 8.885, 14.0]
["2026-09-23T13:48:21.221319+00:00", "trade", 8.885, 1.0]
["2026-09-23T13:48:21.221996+00:00", "trade", 8.885, 1.0]
["2026-09-23T13:48:21.225368+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:21.225375+00:00", "trade", 8.89, 121.0]
["2026-09-23T13:48:21.225375+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:21.225376+00:00", "trade", 8.89, 800.0]
["2026-09-23T13:48:21.225378+00:00", "trade", 8.89, 14.0]
["2026-09-23T13:48:21.225382+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:21.225389+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:21.225405+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:21.225410+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:21.225416+00:00", "trade", 8.89, 5.0]
["2026-09-23T13:48:21.225417+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:21.225424+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:21.225431+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:21.225445+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:21.225470+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:21.225478+00:00", "trade", 8.89, 195.0]
["2026-09-23T13:48:21.225487+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:21.225512+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:21.225578+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:21.225585+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:21.225676+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:21.225751+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:21.225782+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:21.225798+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:21.225862+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:21.225865+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:21.225902+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:21.226063+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:21.226141+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:21.226295+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:21.226494+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:21.226525+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:21.226558+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:21.226575+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:21.226943+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:21.226970+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:21.227268+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:21.228300+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:21.228446+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:21.325885+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:21.326315+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:21.326389+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:21.326421+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:21.326913+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:21.431079+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:48:22.251907+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:48:22.563905+00:00", "trade", 8.8902, 1000.0]
["2026-09-23T13:48:22.827256+00:00", "trade", 8.9, 30.0]
["2026-09-23T13:48:23.448003+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:23.453375+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:23.551256+00:00", "trade", 8.895, 100.0]
["2026-09-23T13:48:26.551935+00:00", "trade", 8.895, 3.0]
["2026-09-23T13:48:26.551971+00:00", "trade", 8.895, 9.0]
["2026-09-23T13:48:26.553887+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:26.556805+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:26.746174+00:00", "trade", 8.895, 35.0]
["2026-09-23T13:48:27.598765+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:27.923144+00:00", "trade", 8.895, 500.0]
["2026-09-23T13:48:27.932134+00:00", "trade", 8.89, 17.0]
["2026-09-23T13:48:28.691097+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:28.691614+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:28.701023+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:28.701466+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:28.994783+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:28.995032+00:00", "trade", 8.89, 10.0]
["2026-09-23T13:48:28.995052+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:28.995059+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:28.995066+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:28.995072+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:28.995079+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:28.995086+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:28.995313+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:28.995324+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:48:28.995419+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:28.995454+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:28.995507+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:28.995519+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:28.995526+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:28.995816+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:28.995974+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:28.997010+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:48:28.999741+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:29.000108+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:29.000197+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:48:29.004557+00:00", "trade", 8.89, 2.0]
["2026-09-23T13:48:29.006311+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:29.006584+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:48:29.007367+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:29.013156+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:29.996193+00:00", "trade", 8.88, 1.0]
["2026-09-23T13:48:31.011747+00:00", "trade", 8.885, 55.0]
["2026-09-23T13:48:31.015915+00:00", "trade", 8.885, 3.0]
["2026-09-23T13:48:31.196396+00:00", "trade", 8.8895, 300.0]
["2026-09-23T13:48:31.498235+00:00", "trade", 8.8877, 11.0]
["2026-09-23T13:48:32.034056+00:00", "trade", 8.8731, 2.0]
["2026-09-23T13:48:32.035976+00:00", "trade", 8.8892, 2.0]
["2026-09-23T13:48:32.378703+00:00", "trade", 8.885, 800.0]
["2026-09-23T13:48:32.378976+00:00", "trade", 8.885, 200.0]
["2026-09-23T13:48:32.379011+00:00", "trade", 8.885, 9000.0]
["2026-09-23T13:48:32.379617+00:00", "trade", 8.8866, 56.0]
["2026-09-23T13:48:32.379821+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:48:32.382239+00:00", "trade", 8.88, 1000.0]
["2026-09-23T13:48:32.382240+00:00", "trade", 8.88, 200.0]
["2026-09-23T13:48:32.382240+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:32.382259+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:32.382267+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:32.382268+00:00", "trade", 8.88, 11.0]
["2026-09-23T13:48:32.382275+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:32.382281+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:32.382288+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:32.382295+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:32.382504+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:32.382512+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:32.382519+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:32.382543+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:48:32.382615+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:32.382626+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:32.382634+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:32.382641+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:32.382650+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:32.382656+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:32.382665+00:00", "trade", 8.88, 62.0]
["2026-09-23T13:48:32.382666+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:32.382720+00:00", "trade", 8.88, 938.0]
["2026-09-23T13:48:32.382721+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:32.382734+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:32.382742+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:32.382788+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.382795+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.382809+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.383045+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.383234+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.383266+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.383292+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.383492+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.383501+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.383742+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.383965+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.384092+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.385061+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.387272+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.387688+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.387717+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.387726+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.388157+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.388603+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.388627+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.400969+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.482415+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:32.486346+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:32.486720+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:32.487041+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:32.487050+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:32.487088+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:32.487118+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:32.487191+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:32.487525+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:32.582769+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:32.582840+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:32.589421+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:32.690918+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:32.791509+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:32.892235+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:32.976404+00:00", "trade", 8.8899, 100.0]
["2026-09-23T13:48:32.992887+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:33.093566+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:33.107301+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:33.194219+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:33.237060+00:00", "trade", 8.89, 500.0]
["2026-09-23T13:48:33.294893+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:33.395552+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:33.446085+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:33.446118+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:33.497438+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:33.598207+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:33.708414+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:33.810765+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:33.913114+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:34.020306+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:34.123350+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:34.134657+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:48:34.233491+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:34.341691+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:34.446018+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:34.548733+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:34.672552+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:34.800463+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:34.801163+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:34.905523+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:35.013367+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:35.125501+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:35.226255+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:35.344931+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:35.459540+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:35.566799+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:35.566869+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:35.667547+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:35.778066+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:35.881653+00:00", "trade", 8.8845, 1500.0]
["2026-09-23T13:48:35.881974+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:35.999165+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:38.181331+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:48:38.968139+00:00", "trade", 8.8809, 4.0]
["2026-09-23T13:48:38.968367+00:00", "trade", 8.8809, 1.0]
["2026-09-23T13:48:41.038340+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:41.038347+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:41.038361+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:48:41.038980+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:41.039164+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:41.039615+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:41.042686+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:41.042709+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:41.042957+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:41.042967+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:41.044292+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:41.044421+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:41.044449+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:41.044744+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:41.044994+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:41.045026+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:41.045048+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:41.045059+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:41.571713+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:41.593905+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:42.038854+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:42.040380+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:42.785874+00:00", "trade", 8.887, 11.0]
["2026-09-23T13:48:43.731274+00:00", "trade", 8.8899, 500.0]
["2026-09-23T13:48:45.136844+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:45.422665+00:00", "trade", 8.89, 1.0]
["2026-09-23T13:48:49.380449+00:00", "trade", 8.89, 4.0]
["2026-09-23T13:48:52.040373+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:52.040381+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:52.040740+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:52.040937+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:52.041137+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:52.041174+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:52.041728+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:52.041754+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:48:52.041773+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:52.041785+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:52.042066+00:00", "trade", 8.88, 200.0]
["2026-09-23T13:48:52.042074+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:52.042170+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:52.042191+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:52.042225+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:52.042242+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:48:52.042520+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:52.042645+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:52.042945+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:52.044269+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:48:52.045043+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:52.151769+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:52.270301+00:00", "trade", 8.88, 5.0]
["2026-09-23T13:48:53.282776+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:53.305227+00:00", "trade", 8.885, 1000.0]
["2026-09-23T13:48:53.405175+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:53.601160+00:00", "trade", 8.885, 2000.0]
["2026-09-23T13:48:54.252679+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:54.405077+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:54.405078+00:00", "trade", 8.88, 200.0]
["2026-09-23T13:48:54.405139+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:54.410796+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:54.410797+00:00", "trade", 8.88, 300.0]
["2026-09-23T13:48:54.410823+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:54.410825+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:48:54.410843+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:54.411544+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:54.411554+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:54.411998+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:54.441652+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:54.442051+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:54.442552+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:54.442564+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:54.626871+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:54.627371+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:54.638211+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:55.243979+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:55.244444+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:55.247408+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:55.522901+00:00", "trade", 8.89, 22.0]
["2026-09-23T13:48:55.523266+00:00", "trade", 8.89, 1.0]
["2026-09-23T13:48:55.730893+00:00", "trade", 8.89, 5.0]
["2026-09-23T13:48:58.587896+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:48:59.942274+00:00", "trade", 8.8886, 3.0]
["2026-09-23T13:49:00.133476+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:00.133484+00:00", "trade", 8.88, 8.0]
["2026-09-23T13:49:00.149839+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:00.150384+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:00.170135+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:00.548887+00:00", "trade", 8.885, 300.0]
["2026-09-23T13:49:02.381364+00:00", "trade", 8.8836, 38.0]
["2026-09-23T13:49:04.540668+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:05.812217+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:05.812224+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:05.812238+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:05.812254+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:49:05.812775+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:05.812977+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:05.813978+00:00", "trade", 8.88, 500.0]
["2026-09-23T13:49:05.813980+00:00", "trade", 8.88, 50.0]
["2026-09-23T13:49:05.813980+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:05.814037+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:05.814045+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:05.814070+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:05.814094+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:05.814181+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:05.814309+00:00", "trade", 8.875, 4.0]
["2026-09-23T13:49:05.814435+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:05.814443+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:05.814450+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:05.814469+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:05.814512+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:05.814556+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:05.814563+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:05.814582+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:05.814679+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:05.814797+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:05.815559+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:05.815597+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:05.816089+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:05.816163+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:05.816334+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:05.816556+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:05.816573+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:05.816627+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:05.816634+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:05.816693+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:05.821077+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:06.377514+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:06.538821+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:06.539286+00:00", "trade", 8.875, 17.0]
["2026-09-23T13:49:06.542105+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:06.556745+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:06.557255+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:06.557257+00:00", "trade", 8.88, 900.0]
["2026-09-23T13:49:06.557370+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:49:06.557611+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:06.557761+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:06.558007+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:06.558287+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:06.558524+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:49:06.558770+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:06.559781+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:06.560144+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:06.561537+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:06.561989+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:06.562000+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:06.562458+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:06.564823+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:06.570500+00:00", "trade", 8.875, 23.0]
["2026-09-23T13:49:06.617501+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:06.660036+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:06.660409+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:06.660510+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:06.726895+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:07.185838+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:07.186738+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:07.201628+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:07.202575+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:07.216165+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:07.319112+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:07.336470+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:07.337437+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:07.352620+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:07.620973+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:07.641213+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:08.042140+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.042641+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.042657+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.043129+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.043143+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.043619+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.043660+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.044104+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.044127+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.044597+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.044609+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.045112+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.045568+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.045605+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.046038+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.046098+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.046508+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.046570+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.046976+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.047064+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.047440+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.047577+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.047913+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.048066+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.048385+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.048550+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.048860+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.049040+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.049325+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.049523+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.049806+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.050012+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.050291+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.050496+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.050756+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.051008+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.051225+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.051500+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.051708+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.051983+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.052172+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.052473+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.052633+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.052965+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.053098+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.053450+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.053572+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.053950+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.054047+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.054480+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.054509+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.054973+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.054990+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.055463+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.055475+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.055949+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.055963+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.056466+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.056920+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.056958+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.057385+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.057449+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.057849+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.057926+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.058316+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.058411+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.058798+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.058896+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.059265+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.059383+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.059728+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.059901+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.060192+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.060386+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.060657+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.060875+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.061123+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.061362+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.061589+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.061847+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.062052+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.062358+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.062512+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.256205+00:00", "trade", 8.8777, 1.0]
["2026-09-23T13:49:08.342486+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:49:08.342882+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:08.342883+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:49:08.342958+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.343355+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.343386+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.343442+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:08.501446+00:00", "trade", 8.875, 12.0]
["2026-09-23T13:49:08.597935+00:00", "trade", 8.875, 25.0]
["2026-09-23T13:49:09.028691+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:09.111127+00:00", "trade", 8.875, 150.0]
["2026-09-23T13:49:09.111942+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:49:09.277866+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:09.510046+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:09.510059+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:09.510530+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:09.510546+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:09.511016+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:09.511046+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:09.511498+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:09.511519+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:09.511980+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:09.511993+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:09.512478+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:09.512491+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:09.512976+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:09.831835+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:10.910098+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.073644+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.074365+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.077955+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.077975+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.077993+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:49:11.077998+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.078301+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:49:11.078302+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:49:11.078304+00:00", "trade", 8.87, 1.0]
["2026-09-23T13:49:11.078305+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:49:11.078331+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.078338+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.078344+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.078359+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.078373+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.078380+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.078386+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.078389+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:49:11.078392+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.078400+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.078407+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:49:11.078407+00:00", "trade", 8.87, 65.0]
["2026-09-23T13:49:11.078407+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.078410+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:49:11.078414+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.078415+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:49:11.078421+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.078427+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.078441+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.078449+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.078449+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.078456+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.078460+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:49:11.078468+00:00", "trade", 8.87, 133.0]
["2026-09-23T13:49:11.078469+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:49:11.078474+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:11.078511+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:49:11.078525+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.078533+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.078541+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.078555+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.078561+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.078567+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.078574+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.078581+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.078588+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.078633+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.078916+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.078942+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.078989+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.079129+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.079431+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.081208+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.082695+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.083505+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:49:11.083544+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.083604+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.086541+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.089717+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.117786+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.178145+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.178365+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.178863+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.181521+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:11.270215+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:12.053359+00:00", "trade", 8.86, 200.0]
["2026-09-23T13:49:12.053398+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:12.055308+00:00", "trade", 8.86, 500.0]
["2026-09-23T13:49:12.063868+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:13.161612+00:00", "trade", 8.8845, 5.0]
["2026-09-23T13:49:13.621221+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:14.872878+00:00", "trade", 8.865, 11.0]
["2026-09-23T13:49:14.873619+00:00", "trade", 8.865, 19.0]
["2026-09-23T13:49:14.874895+00:00", "trade", 8.865, 14.0]
["2026-09-23T13:49:14.875102+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:49:14.882282+00:00", "trade", 8.87, 3470.0]
["2026-09-23T13:49:14.883205+00:00", "trade", 8.87, 24.0]
["2026-09-23T13:49:14.883265+00:00", "trade", 8.87, 14.0]
["2026-09-23T13:49:14.883826+00:00", "trade", 8.87, 45.0]
["2026-09-23T13:49:14.885111+00:00", "trade", 8.87, 5000.0]
["2026-09-23T13:49:14.885698+00:00", "trade", 8.8709, 51.0]
["2026-09-23T13:49:14.886020+00:00", "trade", 8.87, 20.0]
["2026-09-23T13:49:14.886954+00:00", "trade", 8.87, 21480.0]
["2026-09-23T13:49:14.887371+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:49:14.887534+00:00", "trade", 8.87, 86.0]
["2026-09-23T13:49:14.888149+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:49:14.917634+00:00", "trade", 8.865, 9.0]
["2026-09-23T13:49:14.918361+00:00", "trade", 8.865, 1.0]
["2026-09-23T13:49:14.958385+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:14.958387+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:49:14.958388+00:00", "trade", 8.87, 700.0]
["2026-09-23T13:49:14.958390+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:49:14.958393+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:49:14.958417+00:00", "trade", 8.865, 6.0]
["2026-09-23T13:49:14.958663+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:49:14.958778+00:00", "trade", 8.87, 20.0]
["2026-09-23T13:49:14.958856+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:49:14.958863+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:49:14.958870+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:49:14.958884+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:49:14.958890+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:49:14.958903+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:49:14.958910+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:49:14.958947+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:49:14.958948+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:14.958949+00:00", "trade", 8.87, 300.0]
["2026-09-23T13:49:14.959075+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:14.959199+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:14.959213+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:14.959225+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:14.959225+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:14.959342+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:14.960231+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:14.960691+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:14.961977+00:00", "trade", 8.865, 76.0]
["2026-09-23T13:49:14.962959+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:14.963157+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:14.963502+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:14.963802+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:14.971731+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:15.058887+00:00", "trade", 8.875, 22.0]
["2026-09-23T13:49:15.058980+00:00", "trade", 8.875, 1.0]
["2026-09-23T13:49:16.703760+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:16.704143+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:16.706064+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:16.707263+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:18.108279+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:18.851977+00:00", "trade", 8.87, 3.0]
["2026-09-23T13:49:19.351899+00:00", "trade", 8.875, 20.0]
["2026-09-23T13:49:21.187896+00:00", "trade", 8.8777, 16.0]
["2026-09-23T13:49:22.086244+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:22.115112+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:22.413356+00:00", "trade", 8.875, 11.0]
["2026-09-23T13:49:22.503288+00:00", "trade", 8.875, 120.0]
["2026-09-23T13:49:23.020659+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:23.239616+00:00", "trade", 8.875, 200.0]
["2026-09-23T13:49:25.332151+00:00", "trade", 8.875, 1.0]
["2026-09-23T13:49:27.336585+00:00", "trade", 8.875, 1700.0]
["2026-09-23T13:49:27.496342+00:00", "trade", 8.875, 15.0]
["2026-09-23T13:49:29.252510+00:00", "trade", 8.8723, 67.0]
["2026-09-23T13:49:30.146464+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:30.146731+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:49:30.803865+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:49:30.805670+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:49:30.806793+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:49:30.832233+00:00", "trade", 8.875, 50.0]
["2026-09-23T13:49:31.237720+00:00", "trade", 8.8763, 5630.0]
["2026-09-23T13:49:31.244553+00:00", "trade", 8.875, 2.0]
["2026-09-23T13:49:31.250655+00:00", "trade", 8.875, 1.0]
["2026-09-23T13:49:31.315999+00:00", "trade", 8.875, 108.0]
["2026-09-23T13:49:31.318535+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:49:31.331977+00:00", "trade", 8.875, 13.0]
["2026-09-23T13:49:31.334368+00:00", "trade", 8.875, 24.0]
["2026-09-23T13:49:31.336688+00:00", "trade", 8.875, 1.0]
["2026-09-23T13:49:31.352109+00:00", "trade", 8.875, 3.0]
["2026-09-23T13:49:31.438998+00:00", "trade", 8.875, 1.0]
["2026-09-23T13:49:32.405049+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:33.091584+00:00", "trade", 8.875, 4000.0]
["2026-09-23T13:49:33.959319+00:00", "trade", 8.8776, 8.0]
["2026-09-23T13:49:33.959336+00:00", "trade", 8.8776, 1.0]
["2026-09-23T13:49:34.818582+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:34.821697+00:00", "trade", 8.88, 5.0]
["2026-09-23T13:49:34.821719+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:49:34.821750+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:34.821751+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:49:34.821752+00:00", "trade", 8.88, 300.0]
["2026-09-23T13:49:34.821757+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:34.821770+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:34.821773+00:00", "trade", 8.88, 144.0]
["2026-09-23T13:49:34.821776+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:34.821783+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:34.821788+00:00", "trade", 8.88, 56.0]
["2026-09-23T13:49:34.821797+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:34.821811+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:34.821818+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:34.821846+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:49:34.821847+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:34.822082+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:34.822099+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:49:34.822107+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:49:34.822114+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:49:34.822120+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:49:34.822179+00:00", "trade", 8.88, 5.0]
["2026-09-23T13:49:34.822181+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:49:34.822181+00:00", "trade", 8.88, 5.0]
["2026-09-23T13:49:34.822182+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:49:34.822183+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.822205+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.822445+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.822484+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.822546+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.822587+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.822794+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.823850+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.823976+00:00", "trade", 8.88, 300.0]
["2026-09-23T13:49:34.824758+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.826051+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.826120+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.826213+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.826313+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.826513+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.826530+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.826893+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.826924+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.857531+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.861508+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.921804+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:34.923363+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:35.490472+00:00", "trade", 8.885, 1000.0]
["2026-09-23T13:49:36.442528+00:00", "trade", 8.885, 200.0]
["2026-09-23T13:49:36.608842+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:36.608844+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:36.608898+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:36.609798+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:36.610240+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:36.610304+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:36.613059+00:00", "trade", 8.88, 10.0]
["2026-09-23T13:49:36.650554+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:36.651300+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:36.673228+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:36.711595+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:36.711605+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.597825+00:00", "trade", 8.885, 1.0]
["2026-09-23T13:49:37.600483+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.603520+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:49:37.604322+00:00", "trade", 8.89, 5.0]
["2026-09-23T13:49:37.604404+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:49:37.604630+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.604969+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:49:37.605050+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:49:37.606551+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:49:37.606574+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:49:37.607239+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.608119+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.608246+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.608628+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.608769+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.609124+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.609250+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.609614+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.609720+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.610123+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.610139+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.610604+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.610635+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.611087+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.611121+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.611586+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.611630+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.612080+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.612111+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.612560+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.612582+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.613052+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.613075+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.613555+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.613562+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.614047+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.614061+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.614540+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.614554+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.615071+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.615533+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.615563+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.616001+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.616075+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.616484+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.616580+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.616591+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.617096+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.617521+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.617575+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.617984+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.618072+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.618462+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.618563+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.618928+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.619049+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.619398+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.619543+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.619868+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.620024+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.620329+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.620515+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.620793+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.621003+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.621258+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.621494+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.621723+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.621985+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.622189+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.622471+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.622657+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.622978+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.623120+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.623471+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.623588+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.623956+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.624069+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.624442+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.624533+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.624929+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.624996+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.625418+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.625463+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.625919+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.625930+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.626401+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.626413+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.626915+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.627367+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.627402+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.627835+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:37.957130+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:38.923957+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:49:39.574913+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:49:39.574928+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:49:39.577396+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:49:40.109324+00:00", "trade", 8.8732, 2.0]
["2026-09-23T13:49:40.369814+00:00", "trade", 8.89, 50.0]
["2026-09-23T13:49:44.262552+00:00", "trade", 8.89, 1.0]
["2026-09-23T13:49:45.402746+00:00", "trade", 8.89, 236.0]
["2026-09-23T13:49:45.408261+00:00", "trade", 8.89, 1.0]
["2026-09-23T13:49:45.414813+00:00", "trade", 8.89, 12.0]
["2026-09-23T13:49:46.389322+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:49:46.807275+00:00", "trade", 8.8731, 11.0]
["2026-09-23T13:49:47.908157+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:49:47.927069+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:49:48.141680+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:49:48.898043+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:49:50.050374+00:00", "trade", 8.88, 3.0]
["2026-09-23T13:49:50.051462+00:00", "trade", 8.88, 26.0]
["2026-09-23T13:49:50.053874+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:49:50.067450+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:49:52.854491+00:00", "trade", 8.8955, 1000.0]
["2026-09-23T13:49:52.854930+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:49:53.341743+00:00", "trade", 8.89, 26.0]
["2026-09-23T13:49:53.346159+00:00", "trade", 8.89, 1.0]
["2026-09-23T13:49:53.408836+00:00", "trade", 8.8999, 1000.0]
["2026-09-23T13:49:54.570526+00:00", "trade", 8.89, 150.0]
["2026-09-23T13:49:54.570816+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:49:54.577974+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:49:54.586937+00:00", "trade", 8.89, 151.0]
["2026-09-23T13:49:54.591348+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:49:54.604339+00:00", "trade", 8.89, 22.0]
["2026-09-23T13:49:54.604656+00:00", "trade", 8.89, 2.0]
["2026-09-23T13:49:54.604917+00:00", "trade", 8.89, 1.0]
["2026-09-23T13:49:54.605441+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:49:54.613165+00:00", "trade", 8.89, 10.0]
["2026-09-23T13:49:54.628085+00:00", "trade", 8.9, 5100.0]
["2026-09-23T13:49:54.633980+00:00", "trade", 8.89, 74.0]
["2026-09-23T13:49:56.629141+00:00", "trade", 8.89, 13.0]
["2026-09-23T13:49:57.261712+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:49:57.261735+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:49:57.261736+00:00", "trade", 8.9, 25.0]
["2026-09-23T13:49:57.261737+00:00", "trade", 8.9, 20.0]
["2026-09-23T13:49:57.261739+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:49:57.261741+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:49:57.261772+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:49:57.261779+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:49:57.261786+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:49:57.261792+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:49:57.261799+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:49:57.261805+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:49:57.262012+00:00", "trade", 8.9, 28.0]
["2026-09-23T13:49:57.262209+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:49:57.262219+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:49:57.262226+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:49:57.262239+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:49:57.262262+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:49:57.262310+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:49:57.262312+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:49:57.262312+00:00", "trade", 8.9, 300.0]
["2026-09-23T13:49:57.262312+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:49:57.262313+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:57.262445+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:57.262454+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:57.262462+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:57.262469+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:57.262476+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:57.262546+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:57.262547+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:57.262594+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:57.262656+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:57.263002+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:57.264545+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:57.265643+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:57.266269+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:57.272779+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:57.277851+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:57.336325+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:57.363455+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:57.376333+00:00", "trade", 8.9, 7.0]
["2026-09-23T13:49:57.405884+00:00", "trade", 8.9, 2.0]
["2026-09-23T13:49:57.417133+00:00", "trade", 8.9, 5.0]
["2026-09-23T13:49:57.464606+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:57.956960+00:00", "trade", 8.9, 150.0]
["2026-09-23T13:49:57.957401+00:00", "trade", 8.9, 124.0]
["2026-09-23T13:49:57.958073+00:00", "trade", 8.9, 23.0]
["2026-09-23T13:49:57.958929+00:00", "trade", 8.9, 2.0]
["2026-09-23T13:49:57.959834+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:49:59.242015+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:59.242564+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:59.570649+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:59.903545+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:49:59.984685+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:00.026648+00:00", "trade", 8.9, 13.0]
["2026-09-23T13:50:00.027508+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:02.018961+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:50:02.018961+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:02.018980+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.018980+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.019002+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.019229+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.019230+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:50:02.019246+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.019254+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.019264+00:00", "trade", 8.91, 110.0]
["2026-09-23T13:50:02.019427+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.019491+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:02.019800+00:00", "trade", 8.91, 200.0]
["2026-09-23T13:50:02.019925+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:02.019929+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:02.020013+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:50:02.020262+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:02.020288+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:02.020421+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:02.020436+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:02.020717+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:02.020812+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:02.020826+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:02.020965+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:02.021603+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:02.023798+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:02.037258+00:00", "trade", 8.91, 300.0]
["2026-09-23T13:50:02.038227+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:02.041609+00:00", "trade", 8.91, 300.0]
["2026-09-23T13:50:02.042416+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:02.042429+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:02.042445+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:02.042446+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:50:02.042446+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.042471+00:00", "trade", 8.91, 20.0]
["2026-09-23T13:50:02.042499+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.042507+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.042515+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.042523+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.042898+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.043037+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.043214+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.043228+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.043254+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.043696+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.044199+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.044358+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.044772+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.045224+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.047030+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.047196+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.047210+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.047521+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:02.047550+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.047941+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:02.048128+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.048210+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.048225+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.048254+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.048287+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.048413+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.048537+00:00", "trade", 8.91, 200.0]
["2026-09-23T13:50:02.048611+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.048736+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.048743+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.048795+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.049178+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.049203+00:00", "trade", 8.91, 14.0]
["2026-09-23T13:50:02.049248+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.049466+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:50:02.049677+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.049850+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.050561+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.053736+00:00", "trade", 8.91, 4.0]
["2026-09-23T13:50:02.053747+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.053905+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.057079+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.060201+00:00", "trade", 8.91, 9.0]
["2026-09-23T13:50:02.125083+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:02.835309+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:03.054091+00:00", "trade", 8.91, 5.0]
["2026-09-23T13:50:03.116355+00:00", "trade", 8.91, 32.0]
["2026-09-23T13:50:03.118165+00:00", "trade", 8.91, 1.0]
["2026-09-23T13:50:03.188725+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:03.189302+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:03.189879+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:03.193644+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:03.198659+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:03.259672+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:04.281946+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:04.743352+00:00", "trade", 8.9051, 11.0]
["2026-09-23T13:50:04.764474+00:00", "trade", 8.9051, 1.0]
["2026-09-23T13:50:05.022618+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:05.151830+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:05.152292+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:05.842173+00:00", "trade", 8.9095, 150.0]
["2026-09-23T13:50:07.784889+00:00", "trade", 8.905, 17.0]
["2026-09-23T13:50:07.789021+00:00", "trade", 8.905, 1.0]
["2026-09-23T13:50:08.386839+00:00", "trade", 8.905, 2.0]
["2026-09-23T13:50:09.580350+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:10.090303+00:00", "trade", 8.905, 300.0]
["2026-09-23T13:50:10.098259+00:00", "trade", 8.905, 700.0]
["2026-09-23T13:50:10.847554+00:00", "trade", 8.9008, 3.0]
["2026-09-23T13:50:10.901744+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:13.191346+00:00", "trade", 8.91, 2.0]
["2026-09-23T13:50:13.195455+00:00", "trade", 8.91, 11.0]
["2026-09-23T13:50:13.205084+00:00", "trade", 8.91, 4787.0]
["2026-09-23T13:50:13.205671+00:00", "trade", 8.9093, 54.0]
["2026-09-23T13:50:13.236618+00:00", "trade", 8.91, 200.0]
["2026-09-23T13:50:13.236619+00:00", "trade", 8.91, 194.0]
["2026-09-23T13:50:13.236641+00:00", "trade", 8.91, 200.0]
["2026-09-23T13:50:13.236655+00:00", "trade", 8.91, 84.0]
["2026-09-23T13:50:13.236698+00:00", "trade", 8.91, 1.0]
["2026-09-23T13:50:13.236707+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:13.236922+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:13.236933+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:13.236940+00:00", "quote", 8.91, 8.91]
["2026-09-23T13:50:13.236949+00:00", "quote", 8.91, 8.91]
["2026-09-23T13:50:13.236956+00:00", "quote", 8.91, 8.91]
["2026-09-23T13:50:13.236962+00:00", "quote", 8.91, 8.91]
["2026-09-23T13:50:13.237024+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:50:13.237026+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:50:13.237026+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:50:13.237026+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:13.237268+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:13.237295+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:13.237416+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:13.237424+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:13.237434+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:13.237535+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:13.237552+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:13.237736+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:13.238345+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:13.241367+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:13.241394+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:13.309996+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:50:13.310056+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:50:14.389192+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:14.886568+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:50:14.887327+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:50:14.898270+00:00", "trade", 8.92, 100.0]
["2026-09-23T13:50:14.898944+00:00", "quote", 8.91, 8.93]
["2026-09-23T13:50:14.916936+00:00", "trade", 8.92, 60.0]
["2026-09-23T13:50:14.920615+00:00", "trade", 8.92, 1.0]
["2026-09-23T13:50:14.937087+00:00", "trade", 8.92, 100.0]
["2026-09-23T13:50:15.369806+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:16.895211+00:00", "trade", 8.915, 4.0]
["2026-09-23T13:50:16.923029+00:00", "trade", 8.915, 55.0]
["2026-09-23T13:50:17.047047+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:50:17.047048+00:00", "trade", 8.91, 12.0]
["2026-09-23T13:50:17.047067+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:17.047074+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:17.047081+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:17.047095+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:17.047102+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:17.047191+00:00", "trade", 8.91, 1500.0]
["2026-09-23T13:50:17.047192+00:00", "quote", 8.91, 8.92]
["2026-09-23T13:50:17.047320+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:17.047383+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:17.047391+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:17.047405+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:17.047412+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:17.047603+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:17.047652+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:17.047748+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:17.047802+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:17.047828+00:00", "trade", 8.905, 12.0]
["2026-09-23T13:50:17.048217+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:17.050329+00:00", "trade", 8.905, 10.0]
["2026-09-23T13:50:17.051029+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:17.051619+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:17.052084+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:17.052812+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:17.054784+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:17.055231+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:17.055706+00:00", "trade", 8.91, 4.0]
["2026-09-23T13:50:17.059588+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:17.392483+00:00", "trade", 8.9199, 1000.0]
["2026-09-23T13:50:17.394333+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:18.302791+00:00", "trade", 8.91, 4.0]
["2026-09-23T13:50:20.545563+00:00", "trade", 8.92, 50.0]
["2026-09-23T13:50:21.312999+00:00", "trade", 8.91, 1500.0]
["2026-09-23T13:50:21.530682+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:21.530697+00:00", "trade", 8.9, 11.0]
["2026-09-23T13:50:21.530764+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:21.530812+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:21.530879+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:21.530903+00:00", "trade", 8.9, 10.0]
["2026-09-23T13:50:21.581175+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:22.979572+00:00", "trade", 8.916, 10.0]
["2026-09-23T13:50:23.646185+00:00", "trade", 8.9199, 250.0]
["2026-09-23T13:50:24.109045+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:50:24.109046+00:00", "trade", 8.9, 1000.0]
["2026-09-23T13:50:24.109047+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:24.109054+00:00", "quote", 8.9, 8.92]
["2026-09-23T13:50:24.109074+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109084+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109084+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109091+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109097+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109104+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109109+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:50:24.109110+00:00", "trade", 8.9, 3.0]
["2026-09-23T13:50:24.109116+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109124+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109132+00:00", "trade", 8.9, 197.0]
["2026-09-23T13:50:24.109132+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109139+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109154+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109162+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109169+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109178+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109185+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109186+00:00", "trade", 8.9, 7.0]
["2026-09-23T13:50:24.109193+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109217+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109224+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109350+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109358+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109365+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109386+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109398+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:24.109421+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:50:24.109433+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:50:24.109441+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:50:24.109449+00:00", "trade", 8.9, 203.0]
["2026-09-23T13:50:24.109449+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:50:24.109451+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:50:24.109453+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:50:24.109467+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:50:24.109501+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:24.109502+00:00", "trade", 8.9, 97.0]
["2026-09-23T13:50:24.109502+00:00", "trade", 8.9, 550.0]
["2026-09-23T13:50:24.109502+00:00", "trade", 8.9, 28.0]
["2026-09-23T13:50:24.109540+00:00", "trade", 8.9, 3.0]
["2026-09-23T13:50:24.109664+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:24.109763+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:24.110032+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:24.110076+00:00", "trade", 8.9106, 50.0]
["2026-09-23T13:50:24.110639+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:24.110863+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:24.111834+00:00", "trade", 8.895, 11.0]
["2026-09-23T13:50:24.112146+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:24.112266+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:24.113072+00:00", "trade", 8.895, 100.0]
["2026-09-23T13:50:24.113805+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:24.114020+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:24.114860+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:24.123978+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:24.125481+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:24.129997+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:24.141919+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:24.143320+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:25.019467+00:00", "trade", 8.89, 12.0]
["2026-09-23T13:50:25.019499+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:25.019507+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:25.019515+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:25.019524+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:25.019536+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:50:25.019542+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:25.019550+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:25.019668+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:25.019739+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:25.019775+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:25.019845+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:50:25.019845+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:50:25.019885+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:50:25.019921+00:00", "trade", 8.89, 21.0]
["2026-09-23T13:50:25.019923+00:00", "trade", 8.89, 11.0]
["2026-09-23T13:50:25.019932+00:00", "trade", 8.89, 8.0]
["2026-09-23T13:50:25.019935+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:50:25.019942+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:25.019956+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:25.019982+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:25.019992+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:25.019995+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:25.020081+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:25.020090+00:00", "trade", 8.89, 92.0]
["2026-09-23T13:50:25.020273+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:25.020284+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:50:25.020518+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:25.020610+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:25.021762+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:50:25.024395+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:25.024489+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:25.024939+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:25.035710+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:25.625273+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:25.783877+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:50:25.876197+00:00", "trade", 8.885, 16.0]
["2026-09-23T13:50:25.876261+00:00", "trade", 8.885, 284.0]
["2026-09-23T13:50:25.896351+00:00", "trade", 8.885, 50.0]
["2026-09-23T13:50:25.897331+00:00", "trade", 8.885, 41.0]
["2026-09-23T13:50:25.898557+00:00", "trade", 8.885, 8.0]
["2026-09-23T13:50:25.908699+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:25.909083+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:50:25.910898+00:00", "trade", 8.89, 300.0]
["2026-09-23T13:50:26.028279+00:00", "trade", 8.89, 300.0]
["2026-09-23T13:50:26.028279+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:26.074625+00:00", "trade", 8.885, 150.0]
["2026-09-23T13:50:26.569157+00:00", "trade", 8.8801, 100.0]
["2026-09-23T13:50:27.080506+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:27.080973+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:27.104975+00:00", "trade", 8.885, 25.0]
["2026-09-23T13:50:27.105087+00:00", "trade", 8.885, 1.0]
["2026-09-23T13:50:27.531519+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:27.653107+00:00", "trade", 8.885, 1750.0]
["2026-09-23T13:50:28.132968+00:00", "trade", 8.8899, 10.0]
["2026-09-23T13:50:28.153145+00:00", "trade", 8.884, 2075.0]
["2026-09-23T13:50:28.153730+00:00", "trade", 8.8883, 50.0]
["2026-09-23T13:50:28.270425+00:00", "trade", 8.89, 1.0]
["2026-09-23T13:50:32.036965+00:00", "trade", 8.8835, 4.0]
["2026-09-23T13:50:32.047748+00:00", "trade", 8.8806, 4000.0]
["2026-09-23T13:50:32.066268+00:00", "trade", 8.885, 1000.0]
["2026-09-23T13:50:32.448841+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:34.015733+00:00", "trade", 8.885, 94.0]
["2026-09-23T13:50:34.021850+00:00", "trade", 8.885, 5.0]
["2026-09-23T13:50:34.026336+00:00", "trade", 8.885, 9.0]
["2026-09-23T13:50:34.031052+00:00", "trade", 8.885, 6.0]
["2026-09-23T13:50:34.607463+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:34.850274+00:00", "trade", 8.885, 170.0]
["2026-09-23T13:50:35.309280+00:00", "trade", 8.885, 495.0]
["2026-09-23T13:50:36.119025+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:50:36.549434+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:50:36.549435+00:00", "trade", 8.88, 10.0]
["2026-09-23T13:50:36.549454+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:36.549461+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:36.549469+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:36.549475+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:36.549488+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:36.549495+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:36.549579+00:00", "trade", 8.88, 1.0]
["2026-09-23T13:50:36.549580+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:36.549587+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:36.549595+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:36.549618+00:00", "trade", 8.88, 500.0]
["2026-09-23T13:50:36.549620+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:36.549678+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:36.549760+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:36.549766+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:50:36.549774+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:50:36.549781+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:50:36.549788+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:50:36.549795+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:50:36.549809+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:50:36.549816+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:50:36.549822+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:50:36.549829+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:50:36.549835+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:50:36.549865+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:50:36.549867+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:36.550190+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:36.550202+00:00", "trade", 8.89, 6.0]
["2026-09-23T13:50:36.550222+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:36.550237+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:36.550250+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:36.550343+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:36.550417+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:36.550443+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:36.550475+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:36.550900+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:36.550910+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:36.551289+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:36.551328+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:36.551837+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:36.552802+00:00", "trade", 8.875, 4.0]
["2026-09-23T13:50:36.552826+00:00", "trade", 8.875, 11.0]
["2026-09-23T13:50:36.554141+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:36.554359+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:36.554517+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:36.554556+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:36.555192+00:00", "trade", 8.87, 10.0]
["2026-09-23T13:50:36.555222+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:36.555229+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:36.556204+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:50:36.557047+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:36.557271+00:00", "trade", 8.87, 50.0]
["2026-09-23T13:50:36.558180+00:00", "trade", 8.87, 42.0]
["2026-09-23T13:50:36.558534+00:00", "trade", 8.87, 8.0]
["2026-09-23T13:50:36.558835+00:00", "trade", 8.87, 1.0]
["2026-09-23T13:50:36.559198+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:50:36.559410+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:36.564391+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:36.579982+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:36.583706+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:37.085582+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:50:37.085883+00:00", "trade", 8.88, 36.0]
["2026-09-23T13:50:37.602654+00:00", "trade", 8.87, 1.0]
["2026-09-23T13:50:37.603375+00:00", "quote", 8.86, 8.89]
["2026-09-23T13:50:37.603724+00:00", "trade", 8.87, 49.0]
["2026-09-23T13:50:37.603777+00:00", "trade", 8.87, 51.0]
["2026-09-23T13:50:37.604308+00:00", "trade", 8.8814, 50.0]
["2026-09-23T13:50:37.714753+00:00", "trade", 8.87, 1.0]
["2026-09-23T13:50:37.737183+00:00", "trade", 8.875, 1000.0]
["2026-09-23T13:50:37.817537+00:00", "trade", 8.875, 422.0]
["2026-09-23T13:50:37.817896+00:00", "trade", 8.875, 1.0]
["2026-09-23T13:50:38.929971+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:38.930559+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:50:38.930962+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:38.931168+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:38.932036+00:00", "trade", 8.87, 42.0]
["2026-09-23T13:50:38.933158+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:50:38.933611+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:38.933689+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:38.934088+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:38.934150+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:38.934565+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:38.934614+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:38.935069+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:38.935082+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:38.935543+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:38.935559+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:38.936031+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:38.936044+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:38.937167+00:00", "trade", 8.87, 3.0]
["2026-09-23T13:50:38.937655+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:38.947500+00:00", "trade", 8.87, 50.0]
["2026-09-23T13:50:38.995500+00:00", "trade", 8.87, 4.0]
["2026-09-23T13:50:38.995711+00:00", "trade", 8.87, 1.0]
["2026-09-23T13:50:39.012622+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:41.300213+00:00", "trade", 8.88, 421.0]
["2026-09-23T13:50:41.529876+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:50:42.027254+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:50:42.027723+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:42.028246+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:42.028260+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:42.028756+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:42.028790+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:42.029276+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:42.029288+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:42.029803+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:42.029810+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:42.031424+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:42.620696+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:43.926741+00:00", "trade", 8.875, 10.0]
["2026-09-23T13:50:44.465757+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:44.773107+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:50:44.773109+00:00", "trade", 8.875, 328.0]
["2026-09-23T13:50:44.774844+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:45.428218+00:00", "trade", 8.88, 182.0]
["2026-09-23T13:50:45.428275+00:00", "trade", 8.88, 163.0]
["2026-09-23T13:50:45.434302+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:50:45.434302+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:50:45.434348+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:45.434385+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:45.434410+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:45.434684+00:00", "trade", 8.88, 40.0]
["2026-09-23T13:50:45.434779+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:45.434795+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:45.434830+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:45.434839+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:50:45.434846+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:50:45.434855+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:50:45.434859+00:00", "trade", 8.88, 48.0]
["2026-09-23T13:50:45.434860+00:00", "trade", 8.88, 1.0]
["2026-09-23T13:50:45.434862+00:00", "quote", 8.88, 8.88]
["2026-09-23T13:50:45.434870+00:00", "trade", 8.88, 49.0]
["2026-09-23T13:50:45.434872+00:00", "trade", 8.88, 37.0]
["2026-09-23T13:50:45.434873+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:50:45.434875+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:45.434877+00:00", "trade", 8.88, 49.0]
["2026-09-23T13:50:45.434877+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:50:45.434877+00:00", "trade", 8.88, 5.0]
["2026-09-23T13:50:45.434877+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:50:45.434921+00:00", "trade", 8.88, 49.0]
["2026-09-23T13:50:45.434925+00:00", "trade", 8.88, 49.0]
["2026-09-23T13:50:45.435060+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:45.435235+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:45.435386+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:45.435418+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:45.435736+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:45.437603+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:45.437874+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:45.438037+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:45.438684+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:45.438860+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:45.439500+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:45.439599+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:45.440022+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:45.440254+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:45.440377+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:45.447615+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:45.506501+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:46.105428+00:00", "trade", 8.885, 800.0]
["2026-09-23T13:50:46.105999+00:00", "trade", 8.89, 1202.0]
["2026-09-23T13:50:46.106339+00:00", "trade", 8.885, 800.0]
["2026-09-23T13:50:46.106350+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:50:46.106355+00:00", "trade", 8.89, 400.0]
["2026-09-23T13:50:46.106795+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:46.106810+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:46.106942+00:00", "trade", 8.8817, 50.0]
["2026-09-23T13:50:46.107338+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:46.107494+00:00", "trade", 8.8875, 300.0]
["2026-09-23T13:50:46.107538+00:00", "trade", 8.89, 200.0]
["2026-09-23T13:50:46.110045+00:00", "trade", 8.885, 300.0]
["2026-09-23T13:50:46.110049+00:00", "trade", 8.89, 200.0]
["2026-09-23T13:50:46.110488+00:00", "trade", 8.89, 200.0]
["2026-09-23T13:50:46.110853+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:46.113299+00:00", "trade", 8.885, 10.0]
["2026-09-23T13:50:46.113811+00:00", "trade", 8.885, 100.0]
["2026-09-23T13:50:46.115748+00:00", "trade", 8.89, 200.0]
["2026-09-23T13:50:46.116315+00:00", "trade", 8.885, 300.0]
["2026-09-23T13:50:46.116347+00:00", "trade", 8.89, 200.0]
["2026-09-23T13:50:46.142201+00:00", "trade", 8.885, 300.0]
["2026-09-23T13:50:46.204862+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:46.618701+00:00", "trade", 8.89, 1200.0]
["2026-09-23T13:50:46.621319+00:00", "trade", 8.89, 28.0]
["2026-09-23T13:50:46.621319+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:46.621340+00:00", "trade", 8.89, 72.0]
["2026-09-23T13:50:46.621341+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:50:46.621343+00:00", "trade", 8.89, 1500.0]
["2026-09-23T13:50:46.621344+00:00", "trade", 8.89, 200.0]
["2026-09-23T13:50:46.621347+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:46.621354+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:46.621360+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:46.621415+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:46.621422+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:46.621437+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:46.621444+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:46.621455+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:46.621654+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:50:46.621717+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:50:46.621740+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:46.621788+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:46.621795+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:46.622053+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.622205+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.626412+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.626441+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:50:46.626466+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.626472+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.626502+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.626509+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.626522+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:50:46.626529+00:00", "trade", 8.9, 97.0]
["2026-09-23T13:50:46.626541+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.626575+00:00", "trade", 8.9, 20.0]
["2026-09-23T13:50:46.626594+00:00", "trade", 8.9, 300.0]
["2026-09-23T13:50:46.626631+00:00", "trade", 8.9, 1.0]
["2026-09-23T13:50:46.626961+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.627021+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.628404+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.630599+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.633978+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.634639+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.635094+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.637685+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.656591+00:00", "trade", 8.9, 2.0]
["2026-09-23T13:50:46.657051+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.657092+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.721369+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.721400+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:46.919336+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:46.921201+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:46.924216+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:46.924280+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:46.924978+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:47.115790+00:00", "trade", 8.895, 300.0]
["2026-09-23T13:50:47.168239+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:50:47.168654+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:50:47.170020+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:50:47.170044+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:50:47.170118+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:47.170150+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:47.170631+00:00", "trade", 8.8914, 50.0]
["2026-09-23T13:50:47.171023+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:47.174507+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:50:47.178018+00:00", "trade", 8.9, 20.0]
["2026-09-23T13:50:47.178747+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:50:47.181433+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:47.186162+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:47.209281+00:00", "trade", 8.9, 11.0]
["2026-09-23T13:50:47.279092+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:50:47.309459+00:00", "trade", 8.9, 101.0]
["2026-09-23T13:50:47.831468+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:50:47.882098+00:00", "trade", 8.9, 1500.0]
["2026-09-23T13:50:47.957055+00:00", "trade", 8.895, 100.0]
["2026-09-23T13:50:47.957870+00:00", "trade", 8.895, 83.0]
["2026-09-23T13:50:47.958594+00:00", "trade", 8.895, 15.0]
["2026-09-23T13:50:47.959288+00:00", "trade", 8.895, 1.0]
["2026-09-23T13:50:47.959576+00:00", "trade", 8.895, 1.0]
["2026-09-23T13:50:48.985443+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:50:51.730183+00:00", "trade", 8.895, 400.0]
["2026-09-23T13:50:52.582949+00:00", "quote", 8.89, 8.91]
["2026-09-23T13:50:52.582952+00:00", "trade", 8.9, 200.0]
["2026-09-23T13:50:52.582972+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:52.582976+00:00", "trade", 8.9, 153.0]
["2026-09-23T13:50:52.582978+00:00", "trade", 8.9, 247.0]
["2026-09-23T13:50:52.582979+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:52.583011+00:00", "trade", 8.9, 228.0]
["2026-09-23T13:50:52.583785+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:52.583842+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:52.583926+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:52.584085+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:52.584235+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:52.584376+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:52.587485+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:52.587971+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:52.588192+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:52.588355+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:52.613621+00:00", "trade", 8.91, 5.0]
["2026-09-23T13:50:52.683006+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:53.895446+00:00", "trade", 8.905, 10.0]
["2026-09-23T13:50:54.761650+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:55.535898+00:00", "trade", 8.91, 600.0]
["2026-09-23T13:50:55.535910+00:00", "trade", 8.909, 400.0]
["2026-09-23T13:50:55.536370+00:00", "trade", 8.91, 300.0]
["2026-09-23T13:50:55.536518+00:00", "trade", 8.91, 625.0]
["2026-09-23T13:50:55.536551+00:00", "trade", 8.909, 800.0]
["2026-09-23T13:50:55.536758+00:00", "trade", 8.9099, 600.0]
["2026-09-23T13:50:55.536791+00:00", "trade", 8.9099, 200.0]
["2026-09-23T13:50:55.537050+00:00", "trade", 8.91, 200.0]
["2026-09-23T13:50:55.537119+00:00", "trade", 8.9099, 300.0]
["2026-09-23T13:50:55.537153+00:00", "trade", 8.9099, 625.0]
["2026-09-23T13:50:55.537185+00:00", "trade", 8.909, 875.0]
["2026-09-23T13:50:55.537509+00:00", "trade", 8.9099, 200.0]
["2026-09-23T13:50:55.537636+00:00", "trade", 8.9049, 50.0]
["2026-09-23T13:50:55.540952+00:00", "trade", 8.91, 200.0]
["2026-09-23T13:50:55.547806+00:00", "trade", 8.91, 400.0]
["2026-09-23T13:50:55.548097+00:00", "trade", 8.9099, 400.0]
["2026-09-23T13:50:55.557121+00:00", "trade", 8.91, 400.0]
["2026-09-23T13:50:55.557367+00:00", "trade", 8.9099, 400.0]
["2026-09-23T13:50:55.565991+00:00", "trade", 8.91, 200.0]
["2026-09-23T13:50:55.566179+00:00", "trade", 8.91, 200.0]
["2026-09-23T13:50:55.566325+00:00", "trade", 8.9099, 200.0]
["2026-09-23T13:50:55.566683+00:00", "trade", 8.9099, 200.0]
["2026-09-23T13:50:55.575722+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:50:55.575746+00:00", "trade", 8.909, 200.0]
["2026-09-23T13:50:55.575945+00:00", "trade", 8.909, 100.0]
["2026-09-23T13:50:55.576435+00:00", "trade", 8.9099, 100.0]
["2026-09-23T13:50:55.584977+00:00", "trade", 8.91, 400.0]
["2026-09-23T13:50:55.585220+00:00", "trade", 8.9099, 400.0]
["2026-09-23T13:50:55.594115+00:00", "trade", 8.91, 400.0]
["2026-09-23T13:50:55.594357+00:00", "trade", 8.9099, 400.0]
["2026-09-23T13:50:55.603165+00:00", "trade", 8.91, 400.0]
["2026-09-23T13:50:55.603396+00:00", "trade", 8.9099, 400.0]
["2026-09-23T13:50:55.603751+00:00", "trade", 8.9098, 50.0]
["2026-09-23T13:50:55.612150+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:50:55.612158+00:00", "trade", 8.909, 200.0]
["2026-09-23T13:50:55.612373+00:00", "trade", 8.909, 100.0]
["2026-09-23T13:50:55.612845+00:00", "trade", 8.9099, 100.0]
["2026-09-23T13:50:55.620713+00:00", "trade", 8.91, 313.0]
["2026-09-23T13:50:55.620744+00:00", "trade", 8.909, 200.0]
["2026-09-23T13:50:55.621036+00:00", "trade", 8.9099, 313.0]
["2026-09-23T13:50:55.621340+00:00", "trade", 8.909, 1087.0]
["2026-09-23T13:50:55.631065+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:50:55.631075+00:00", "trade", 8.909, 200.0]
["2026-09-23T13:50:55.631269+00:00", "trade", 8.909, 100.0]
["2026-09-23T13:50:55.631781+00:00", "trade", 8.9099, 100.0]
["2026-09-23T13:50:55.640103+00:00", "trade", 8.91, 200.0]
["2026-09-23T13:50:55.640317+00:00", "trade", 8.91, 147.0]
["2026-09-23T13:50:55.640470+00:00", "trade", 8.9099, 200.0]
["2026-09-23T13:50:55.640507+00:00", "trade", 8.909, 53.0]
["2026-09-23T13:50:55.640827+00:00", "trade", 8.9099, 147.0]
["2026-09-23T13:50:55.645261+00:00", "trade", 8.91, 1.0]
["2026-09-23T13:50:55.647960+00:00", "trade", 8.909, 200.0]
["2026-09-23T13:50:55.648164+00:00", "trade", 8.909, 200.0]
["2026-09-23T13:50:55.657388+00:00", "trade", 8.909, 300.0]
["2026-09-23T13:50:55.657803+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:55.657966+00:00", "trade", 8.909, 100.0]
["2026-09-23T13:50:55.660582+00:00", "trade", 8.91, 400.0]
["2026-09-23T13:50:55.660813+00:00", "trade", 8.9099, 400.0]
["2026-09-23T13:50:55.661271+00:00", "trade", 8.909, 300.0]
["2026-09-23T13:50:55.661848+00:00", "trade", 8.909, 100.0]
["2026-09-23T13:50:55.669124+00:00", "trade", 8.909, 200.0]
["2026-09-23T13:50:55.669332+00:00", "trade", 8.909, 200.0]
["2026-09-23T13:50:55.678346+00:00", "trade", 8.91, 100.0]
["2026-09-23T13:50:55.678457+00:00", "trade", 8.909, 100.0]
["2026-09-23T13:50:55.678561+00:00", "trade", 8.9099, 100.0]
["2026-09-23T13:50:55.678625+00:00", "trade", 8.909, 200.0]
["2026-09-23T13:50:55.679226+00:00", "trade", 8.909, 200.0]
["2026-09-23T13:50:55.679442+00:00", "trade", 8.909, 200.0]
["2026-09-23T13:50:55.679836+00:00", "trade", 8.9094, 50.0]
["2026-09-23T13:50:55.679985+00:00", "trade", 8.909, 200.0]
["2026-09-23T13:50:55.680208+00:00", "trade", 8.909, 200.0]
["2026-09-23T13:50:55.680756+00:00", "trade", 8.909, 200.0]
["2026-09-23T13:50:55.681369+00:00", "trade", 8.909, 200.0]
["2026-09-23T13:50:55.681896+00:00", "trade", 8.909, 200.0]
["2026-09-23T13:50:55.682118+00:00", "trade", 8.909, 200.0]
["2026-09-23T13:50:55.682906+00:00", "trade", 8.9099, 2112.0]
["2026-09-23T13:50:55.687432+00:00", "trade", 8.91, 1.0]
["2026-09-23T13:50:55.688488+00:00", "trade", 8.9094, 1.0]
["2026-09-23T13:50:56.450219+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:56.451893+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:56.512197+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:57.320592+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:50:58.003864+00:00", "trade", 8.905, 100.0]
["2026-09-23T13:50:58.075243+00:00", "trade", 8.905, 100.0]
["2026-09-23T13:50:58.125712+00:00", "trade", 8.905, 114.0]
["2026-09-23T13:50:58.182796+00:00", "trade", 8.905, 52.0]
["2026-09-23T13:50:58.233124+00:00", "trade", 8.905, 24.0]
["2026-09-23T13:50:58.274632+00:00", "trade", 8.905, 6.0]
["2026-09-23T13:50:58.319589+00:00", "trade", 8.905, 1.0]
["2026-09-23T13:50:58.320006+00:00", "trade", 8.905, 3.0]
["2026-09-23T13:50:58.978656+00:00", "trade", 8.9045, 826.0]
["2026-09-23T13:50:59.979342+00:00", "trade", 8.905, 5.0]
["2026-09-23T13:51:00.607815+00:00", "trade", 8.906, 67.0]
["2026-09-23T13:51:00.610485+00:00", "trade", 8.905, 1.0]
["2026-09-23T13:51:01.038132+00:00", "trade", 8.905, 4.0]
["2026-09-23T13:51:01.039412+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:01.938101+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:02.318232+00:00", "trade", 8.904, 425.0]
["2026-09-23T13:51:02.363208+00:00", "trade", 8.91, 67.0]
["2026-09-23T13:51:02.578317+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:02.578370+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:02.578951+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:03.056537+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:03.227875+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:03.894468+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:04.178367+00:00", "trade", 8.905, 2000.0]
["2026-09-23T13:51:04.178952+00:00", "trade", 8.9071, 51.0]
["2026-09-23T13:51:04.214028+00:00", "trade", 8.9, 20.0]
["2026-09-23T13:51:04.666084+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:04.666087+00:00", "trade", 8.9, 12.0]
["2026-09-23T13:51:04.666091+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:04.666105+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:04.666112+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:04.666119+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:04.666122+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:51:04.666124+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:04.666125+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:04.666139+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:04.666146+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:04.666321+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:04.666328+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:04.666335+00:00", "quote", 8.9, 8.91]
["2026-09-23T13:51:04.666388+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:51:04.666396+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:51:04.666403+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:51:04.666410+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:51:04.666423+00:00", "quote", 8.9, 8.9]
["2026-09-23T13:51:04.666428+00:00", "trade", 8.9, 100.0]
["2026-09-23T13:51:04.666429+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:51:04.666430+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:51:04.666535+00:00", "trade", 8.89, 100.0]
["2026-09-23T13:51:04.666552+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:51:04.666559+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:51:04.666566+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:51:04.666572+00:00", "quote", 8.89, 8.9]
["2026-09-23T13:51:04.666764+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:51:04.666802+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:51:04.666827+00:00", "quote", 8.88, 8.9]
["2026-09-23T13:51:04.666829+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.666836+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.666840+00:00", "trade", 8.89, 3.0]
["2026-09-23T13:51:04.666843+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.666851+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.666857+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.667100+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.667114+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.667621+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.668090+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.671557+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.671759+00:00", "trade", 8.885, 200.0]
["2026-09-23T13:51:04.672434+00:00", "trade", 8.885, 11.0]
["2026-09-23T13:51:04.672435+00:00", "trade", 8.88, 89.0]
["2026-09-23T13:51:04.672437+00:00", "trade", 8.88, 11.0]
["2026-09-23T13:51:04.672455+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.672462+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.672469+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.672476+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.672482+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.672489+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.672496+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.672513+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.672520+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.672527+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.672534+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.672541+00:00", "trade", 8.88, 8.0]
["2026-09-23T13:51:04.672542+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.672546+00:00", "trade", 8.88, 1.0]
["2026-09-23T13:51:04.672547+00:00", "trade", 8.88, 10.0]
["2026-09-23T13:51:04.672561+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.672580+00:00", "trade", 8.88, 237.0]
["2026-09-23T13:51:04.672580+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.672587+00:00", "trade", 8.88, 763.0]
["2026-09-23T13:51:04.672589+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.672607+00:00", "quote", 8.88, 8.89]
["2026-09-23T13:51:04.672708+00:00", "quote", 8.87, 8.89]
["2026-09-23T13:51:04.672714+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:04.672722+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:04.672728+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:04.672735+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:04.672742+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:04.672751+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:04.673097+00:00", "trade", 8.88, 100.0]
["2026-09-23T13:51:04.673384+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:04.673410+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:04.673606+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:04.673885+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:04.676809+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:04.676810+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:04.677202+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:04.677468+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:04.722821+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:04.774717+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:04.774748+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:06.031649+00:00", "trade", 8.875, 5.0]
["2026-09-23T13:51:07.979492+00:00", "trade", 8.8799, 500.0]
["2026-09-23T13:51:08.689539+00:00", "trade", 8.8774, 1000.0]
["2026-09-23T13:51:09.008258+00:00", "trade", 8.875, 48.0]
["2026-09-23T13:51:09.014333+00:00", "trade", 8.875, 2.0]
["2026-09-23T13:51:09.749875+00:00", "trade", 8.875, 30.0]
["2026-09-23T13:51:09.809394+00:00", "trade", 8.875, 50.0]
["2026-09-23T13:51:09.809928+00:00", "trade", 8.875, 41.0]
["2026-09-23T13:51:09.810636+00:00", "trade", 8.875, 8.0]
["2026-09-23T13:51:09.810925+00:00", "trade", 8.875, 1.0]
["2026-09-23T13:51:10.850976+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:51:10.851727+00:00", "trade", 8.8983, 1.0]
["2026-09-23T13:51:10.858376+00:00", "trade", 8.8983, 9.0]
["2026-09-23T13:51:13.160165+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:51:13.160175+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:51:13.160186+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:13.951059+00:00", "trade", 8.875, 10.0]
["2026-09-23T13:51:14.287485+00:00", "trade", 8.889, 70.0]
["2026-09-23T13:51:15.190409+00:00", "trade", 8.875, 300.0]
["2026-09-23T13:51:15.733776+00:00", "trade", 8.875, 19.0]
["2026-09-23T13:51:15.740471+00:00", "trade", 8.875, 1.0]
["2026-09-23T13:51:15.858862+00:00", "trade", 8.88, 2.0]
["2026-09-23T13:51:16.008854+00:00", "trade", 8.87, 4.0]
["2026-09-23T13:51:16.136590+00:00", "trade", 8.87, 7.0]
["2026-09-23T13:51:16.153187+00:00", "trade", 8.875, 25.0]
["2026-09-23T13:51:16.361529+00:00", "trade", 8.8878, 200.0]
["2026-09-23T13:51:16.451132+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:51:16.453128+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:51:17.017193+00:00", "trade", 8.875, 4.0]
["2026-09-23T13:51:17.087392+00:00", "trade", 8.87, 20.0]
["2026-09-23T13:51:17.526542+00:00", "trade", 8.889, 1.0]
["2026-09-23T13:51:18.317292+00:00", "trade", 8.8723, 11.0]
["2026-09-23T13:51:19.380789+00:00", "trade", 8.875, 100.0]
["2026-09-23T13:51:20.213936+00:00", "trade", 8.875, 55.0]
["2026-09-23T13:51:20.571567+00:00", "trade", 8.87, 2.0]
["2026-09-23T13:51:20.571568+00:00", "trade", 8.87, 65.0]
["2026-09-23T13:51:20.571570+00:00", "trade", 8.87, 1212.0]
["2026-09-23T13:51:20.571584+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:20.571590+00:00", "trade", 8.87, 688.0]
["2026-09-23T13:51:20.571592+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:20.571611+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:20.571617+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:20.571624+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:20.571639+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:20.571647+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:20.572041+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:20.572054+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:20.572062+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:20.572067+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:20.572069+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:20.572076+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:20.572125+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:20.572137+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:51:20.572141+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:51:20.572142+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:51:20.572150+00:00", "trade", 8.87, 50.0]
["2026-09-23T13:51:20.572166+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:51:20.572210+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:20.572218+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:20.572225+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:20.572232+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:20.572631+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:51:20.576615+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:20.576843+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:20.586363+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:20.611066+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:20.611096+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:20.671691+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:20.671918+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:20.676902+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:51:20.677659+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:51:20.722684+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:51:20.781098+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:51:21.576996+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:51:21.930606+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:51:23.239616+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:51:23.239635+00:00", "trade", 8.86, 92.0]
["2026-09-23T13:51:23.239642+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:23.239646+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:23.239655+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:23.239662+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:23.239668+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:23.239675+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:23.239683+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:23.239689+00:00", "trade", 8.86, 1204.0]
["2026-09-23T13:51:23.239690+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:23.239690+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:23.239693+00:00", "trade", 8.86, 1207.0]
["2026-09-23T13:51:23.239697+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:23.239698+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:23.239704+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:23.239711+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:23.239713+00:00", "trade", 8.86, 3.0]
["2026-09-23T13:51:23.239719+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:23.239733+00:00", "trade", 8.86, 589.0]
["2026-09-23T13:51:23.239733+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:51:23.239734+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:23.239838+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:51:23.239902+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.239934+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.239971+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.240053+00:00", "trade", 8.86, 6.0]
["2026-09-23T13:51:23.240056+00:00", "trade", 8.86, 50.0]
["2026-09-23T13:51:23.240056+00:00", "trade", 8.86, 6.0]
["2026-09-23T13:51:23.240056+00:00", "trade", 8.86, 30.0]
["2026-09-23T13:51:23.240126+00:00", "trade", 8.86, 1.0]
["2026-09-23T13:51:23.240220+00:00", "trade", 8.8754, 50.0]
["2026-09-23T13:51:23.241124+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.249182+00:00", "trade", 8.855, 550.0]
["2026-09-23T13:51:23.253103+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.256508+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.256512+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:51:23.256513+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:51:23.256515+00:00", "trade", 8.85, 1000.0]
["2026-09-23T13:51:23.256516+00:00", "trade", 8.85, 1.0]
["2026-09-23T13:51:23.256523+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:51:23.256523+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:51:23.256523+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:51:23.256524+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:51:23.256542+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:51:23.256570+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.256577+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.256585+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.256591+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.256604+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.256611+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.256612+00:00", "trade", 8.855, 100.0]
["2026-09-23T13:51:23.256614+00:00", "trade", 8.85, 12.0]
["2026-09-23T13:51:23.256614+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:51:23.256698+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.256700+00:00", "trade", 8.85, 1690.0]
["2026-09-23T13:51:23.256718+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.256725+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.256729+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.256730+00:00", "trade", 8.85, 300.0]
["2026-09-23T13:51:23.256732+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.256734+00:00", "trade", 8.85, 2500.0]
["2026-09-23T13:51:23.256735+00:00", "trade", 8.85, 52.0]
["2026-09-23T13:51:23.256737+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.256741+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.256742+00:00", "trade", 8.85, 500.0]
["2026-09-23T13:51:23.256745+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.256755+00:00", "trade", 8.85, 700.0]
["2026-09-23T13:51:23.256755+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.256756+00:00", "trade", 8.85, 3700.0]
["2026-09-23T13:51:23.256760+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.256766+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:23.256808+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:51:23.256816+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:51:23.256823+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:51:23.256829+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:51:23.256837+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:51:23.256844+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:51:23.256850+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:23.256851+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:23.256924+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:23.257282+00:00", "trade", 8.8548, 51.0]
["2026-09-23T13:51:23.257351+00:00", "trade", 8.85, 54.0]
["2026-09-23T13:51:23.257729+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:23.257744+00:00", "trade", 8.84, 1000.0]
["2026-09-23T13:51:23.258380+00:00", "trade", 8.845, 100.0]
["2026-09-23T13:51:23.258504+00:00", "trade", 8.84, 50.0]
["2026-09-23T13:51:23.259646+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:23.260129+00:00", "trade", 8.84, 2900.0]
["2026-09-23T13:51:23.263398+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:23.263422+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:23.263451+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:23.269742+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:23.269776+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:23.275716+00:00", "trade", 8.84, 6000.0]
["2026-09-23T13:51:23.276166+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:23.276300+00:00", "trade", 8.84, 70.0]
["2026-09-23T13:51:23.303422+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:23.356538+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:23.356763+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:24.013265+00:00", "trade", 8.845, 200.0]
["2026-09-23T13:51:24.094403+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:24.852582+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:25.220029+00:00", "trade", 8.845, 200.0]
["2026-09-23T13:51:25.809113+00:00", "trade", 8.845, 100.0]
["2026-09-23T13:51:25.878234+00:00", "trade", 8.845, 100.0]
["2026-09-23T13:51:25.883242+00:00", "trade", 8.845, 100.0]
["2026-09-23T13:51:25.883362+00:00", "trade", 8.845, 100.0]
["2026-09-23T13:51:25.883489+00:00", "trade", 8.845, 100.0]
["2026-09-23T13:51:26.167543+00:00", "trade", 8.845, 10.0]
["2026-09-23T13:51:27.819319+00:00", "trade", 8.8406, 113.0]
["2026-09-23T13:51:27.956556+00:00", "trade", 8.845, 100.0]
["2026-09-23T13:51:27.961206+00:00", "trade", 8.845, 150.0]
["2026-09-23T13:51:27.961885+00:00", "trade", 8.845, 100.0]
["2026-09-23T13:51:27.965939+00:00", "trade", 8.845, 131.0]
["2026-09-23T13:51:27.967246+00:00", "trade", 8.845, 17.0]
["2026-09-23T13:51:27.968177+00:00", "trade", 8.845, 1.0]
["2026-09-23T13:51:28.068321+00:00", "trade", 8.845, 1.0]
["2026-09-23T13:51:30.047810+00:00", "trade", 8.845, 400.0]
["2026-09-23T13:51:30.382952+00:00", "trade", 8.845, 10.0]
["2026-09-23T13:51:30.798120+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:31.700075+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:32.129908+00:00", "trade", 8.845, 33.0]
["2026-09-23T13:51:32.273486+00:00", "trade", 8.845, 100.0]
["2026-09-23T13:51:32.273730+00:00", "trade", 8.845, 100.0]
["2026-09-23T13:51:33.274075+00:00", "trade", 8.85, 6.0]
["2026-09-23T13:51:33.686333+00:00", "trade", 8.845, 100.0]
["2026-09-23T13:51:34.003125+00:00", "trade", 8.8486, 5.0]
["2026-09-23T13:51:34.303359+00:00", "trade", 8.845, 1.0]
["2026-09-23T13:51:34.378679+00:00", "trade", 8.8486, 1.0]
["2026-09-23T13:51:34.690319+00:00", "trade", 8.845, 603.0]
["2026-09-23T13:51:34.711194+00:00", "trade", 8.845, 1.0]
["2026-09-23T13:51:35.604830+00:00", "trade", 8.8467, 1.0]
["2026-09-23T13:51:36.083100+00:00", "trade", 8.845, 1000.0]
["2026-09-23T13:51:36.210454+00:00", "trade", 8.8827, 4.0]
["2026-09-23T13:51:37.945077+00:00", "trade", 8.845, 350.0]
["2026-09-23T13:51:37.964788+00:00", "trade", 8.845, 1.0]
["2026-09-23T13:51:40.243004+00:00", "trade", 8.845, 500.0]
["2026-09-23T13:51:41.399290+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:41.400692+00:00", "trade", 8.85, 68.0]
["2026-09-23T13:51:41.401307+00:00", "trade", 8.85, 7.0]
["2026-09-23T13:51:41.424220+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:41.424221+00:00", "trade", 8.85, 700.0]
["2026-09-23T13:51:41.424223+00:00", "trade", 8.85, 200.0]
["2026-09-23T13:51:41.424227+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:51:41.424227+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:51:41.424227+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:41.424274+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:41.424288+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:41.424295+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:41.424323+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:41.424329+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:51:41.424402+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:51:41.424410+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:51:41.424411+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:51:41.424416+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:51:41.424430+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:51:41.424437+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:51:41.424444+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:51:41.424475+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:51:41.424476+00:00", "trade", 8.85, 200.0]
["2026-09-23T13:51:41.424477+00:00", "trade", 8.85, 81.0]
["2026-09-23T13:51:41.424482+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:51:41.424530+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:51:41.424554+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:51:41.424606+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:51:41.424634+00:00", "trade", 8.85, 200.0]
["2026-09-23T13:51:41.424634+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:51:41.424635+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:51:41.424635+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:51:41.424636+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:51:41.424688+00:00", "trade", 8.85, 211.0]
["2026-09-23T13:51:41.424688+00:00", "trade", 8.85, 44.0]
["2026-09-23T13:51:41.424689+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.424690+00:00", "trade", 8.85, 1.0]
["2026-09-23T13:51:41.424759+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.424833+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.424850+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.424869+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:51:41.424874+00:00", "trade", 8.85, 46.0]
["2026-09-23T13:51:41.424876+00:00", "trade", 8.85, 135.0]
["2026-09-23T13:51:41.425061+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.425107+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.425146+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.425390+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.425456+00:00", "trade", 8.8466, 50.0]
["2026-09-23T13:51:41.425656+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.426046+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.429280+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.429388+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.429497+00:00", "trade", 8.85, 46.0]
["2026-09-23T13:51:41.431078+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.440633+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.441116+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.441187+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.441669+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.475199+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.475869+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.478276+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.498994+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.525302+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.525341+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.525368+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:41.525841+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:42.048560+00:00", "trade", 8.86, 11.0]
["2026-09-23T13:51:42.234359+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:42.241300+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:42.643513+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:42.644198+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:51:42.644489+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:51:42.644652+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:51:42.644729+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:51:42.645182+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:51:42.649400+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:42.649462+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:42.649847+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:42.650255+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:42.650319+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:42.650787+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:42.650826+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:42.957989+00:00", "trade", 8.855, 100.0]
["2026-09-23T13:51:42.958776+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:42.958807+00:00", "trade", 8.855, 83.0]
["2026-09-23T13:51:42.959504+00:00", "trade", 8.855, 15.0]
["2026-09-23T13:51:42.960178+00:00", "trade", 8.855, 1.0]
["2026-09-23T13:51:42.960461+00:00", "trade", 8.855, 1.0]
["2026-09-23T13:51:44.716049+00:00", "trade", 8.858, 100.0]
["2026-09-23T13:51:45.034985+00:00", "trade", 8.855, 1.0]
["2026-09-23T13:51:46.092018+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:47.040594+00:00", "trade", 8.86, 81.0]
["2026-09-23T13:51:47.040596+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:51:47.040602+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:47.040618+00:00", "trade", 8.86, 5.0]
["2026-09-23T13:51:47.040620+00:00", "trade", 8.86, 5.0]
["2026-09-23T13:51:47.040628+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:47.040640+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:47.040647+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:47.040681+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:47.041009+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:47.041052+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:47.041061+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:47.041068+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:47.041157+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:51:47.041158+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:51:47.041170+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:51:47.041205+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:47.041209+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:47.041212+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:47.041219+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:47.041225+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:47.041377+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:47.041693+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:47.041744+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:47.045376+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:47.045639+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:47.045746+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:47.056457+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:47.141042+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:47.141373+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:47.141778+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:47.249353+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:47.642101+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:47.751049+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:48.526889+00:00", "trade", 8.865, 200.0]
["2026-09-23T13:51:48.527286+00:00", "trade", 8.865, 200.0]
["2026-09-23T13:51:48.527295+00:00", "trade", 8.865, 200.0]
["2026-09-23T13:51:48.869670+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:51.322142+00:00", "trade", 8.865, 54.0]
["2026-09-23T13:51:51.348317+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:51:55.557882+00:00", "trade", 8.86, 863.0]
["2026-09-23T13:51:55.557942+00:00", "trade", 8.86, 450.0]
["2026-09-23T13:51:55.559620+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:55.567011+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:55.569307+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:55.620215+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:55.654530+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:55.655209+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:55.718469+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:55.724542+00:00", "trade", 8.86, 12.0]
["2026-09-23T13:51:55.724561+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:55.724568+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:55.724575+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:55.724582+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:55.724590+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:55.724597+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:55.724961+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:55.724994+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:55.725004+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:55.725036+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:51:55.725097+00:00", "trade", 8.86, 200.0]
["2026-09-23T13:51:55.725099+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:51:55.725169+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.725176+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.725370+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.725499+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.725533+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.725569+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.725784+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.726245+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.726443+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.727105+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.727301+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.727472+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.727614+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.727961+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.727986+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.728106+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.728164+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.728471+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.728498+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.728986+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.729244+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.729629+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.729729+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.729790+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.735617+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.767380+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.831968+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.836150+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:55.836553+00:00", "trade", 8.85, 500.0]
["2026-09-23T13:51:55.844727+00:00", "trade", 8.851, 3187.0]
["2026-09-23T13:51:57.453028+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:57.701039+00:00", "trade", 8.855, 300.0]
["2026-09-23T13:51:57.701626+00:00", "trade", 8.8551, 50.0]
["2026-09-23T13:51:58.073930+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:51:58.074874+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:51:58.075279+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:51:58.075527+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:51:58.076369+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:58.076747+00:00", "trade", 8.85, 200.0]
["2026-09-23T13:51:58.077050+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:51:58.077702+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:51:58.077987+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:51:58.079235+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:58.098219+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:58.367643+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:59.158794+00:00", "trade", 8.8505, 225.0]
["2026-09-23T13:51:59.159158+00:00", "trade", 8.8505, 1.0]
["2026-09-23T13:51:59.401756+00:00", "trade", 8.8555, 4.0]
["2026-09-23T13:51:59.451331+00:00", "trade", 8.855, 2.0]
["2026-09-23T13:51:59.455892+00:00", "trade", 8.855, 1.0]
["2026-09-23T13:51:59.901227+00:00", "trade", 8.855, 10.0]
["2026-09-23T13:51:59.952781+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:51:59.973899+00:00", "trade", 8.855, 106.0]
["2026-09-23T13:52:01.008271+00:00", "trade", 8.855, 1000.0]
["2026-09-23T13:52:01.022148+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:52:01.022207+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:52:02.033450+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:52:02.035207+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:52:03.281902+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:52:03.371553+00:00", "trade", 8.8573, 1000.0]
["2026-09-23T13:52:03.385088+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:52:04.412014+00:00", "trade", 8.85, 10.0]
["2026-09-23T13:52:04.412014+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:52:04.412016+00:00", "trade", 8.85, 10.0]
["2026-09-23T13:52:04.412034+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:52:04.412041+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:52:04.412048+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:52:04.412055+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:52:04.412061+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:52:04.412426+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:52:04.412491+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:04.412498+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:04.413487+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:04.414750+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:04.417100+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:04.417129+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:52:04.417163+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:52:04.417197+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:04.417469+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:52:04.417472+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:52:04.418413+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:52:04.419201+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:52:04.419208+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:52:04.972821+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:52:05.008963+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:52:05.217720+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:05.223243+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:05.223369+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:05.395189+00:00", "trade", 8.845, 15.0]
["2026-09-23T13:52:05.530845+00:00", "trade", 8.8499, 550.0]
["2026-09-23T13:52:06.529480+00:00", "trade", 8.845, 50.0]
["2026-09-23T13:52:06.531467+00:00", "trade", 8.845, 41.0]
["2026-09-23T13:52:06.584699+00:00", "trade", 8.845, 1.0]
["2026-09-23T13:52:06.584921+00:00", "trade", 8.845, 8.0]
["2026-09-23T13:52:06.613185+00:00", "trade", 8.845, 300.0]
["2026-09-23T13:52:06.622219+00:00", "trade", 8.845, 200.0]
["2026-09-23T13:52:07.010488+00:00", "trade", 8.845, 6.0]
["2026-09-23T13:52:07.685417+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:07.913067+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:08.411865+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:09.456579+00:00", "trade", 8.845, 290.0]
["2026-09-23T13:52:10.853769+00:00", "trade", 8.8797, 2.0]
["2026-09-23T13:52:12.405950+00:00", "trade", 8.8506, 7.0]
["2026-09-23T13:52:14.399670+00:00", "trade", 8.8493, 300.0]
["2026-09-23T13:52:14.842260+00:00", "trade", 8.845, 3.0]
["2026-09-23T13:52:16.420597+00:00", "trade", 8.849, 1000.0]
["2026-09-23T13:52:16.420631+00:00", "trade", 8.849, 9000.0]
["2026-09-23T13:52:16.421218+00:00", "trade", 8.8499, 102.0]
["2026-09-23T13:52:17.957899+00:00", "trade", 8.845, 100.0]
["2026-09-23T13:52:17.958281+00:00", "trade", 8.845, 83.0]
["2026-09-23T13:52:17.958979+00:00", "trade", 8.845, 15.0]
["2026-09-23T13:52:17.959710+00:00", "trade", 8.845, 1.0]
["2026-09-23T13:52:17.960396+00:00", "trade", 8.845, 1.0]
["2026-09-23T13:52:18.160195+00:00", "trade", 8.848, 15.0]
["2026-09-23T13:52:20.087799+00:00", "trade", 8.845, 1.0]
["2026-09-23T13:52:22.142601+00:00", "trade", 8.845, 12.0]
["2026-09-23T13:52:22.601901+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:23.063383+00:00", "trade", 8.845, 200.0]
["2026-09-23T13:52:23.063387+00:00", "trade", 8.845, 200.0]
["2026-09-23T13:52:23.185645+00:00", "trade", 8.845, 200.0]
["2026-09-23T13:52:24.384255+00:00", "trade", 8.8499, 10.0]
["2026-09-23T13:52:25.274676+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:52:25.274685+00:00", "trade", 8.845, 100.0]
["2026-09-23T13:52:25.274814+00:00", "trade", 8.845, 8900.0]
["2026-09-23T13:52:25.275399+00:00", "trade", 8.845, 70.0]
["2026-09-23T13:52:26.605999+00:00", "trade", 8.845, 200.0]
["2026-09-23T13:52:26.606982+00:00", "trade", 8.845, 200.0]
["2026-09-23T13:52:26.607039+00:00", "trade", 8.845, 200.0]
["2026-09-23T13:52:26.607050+00:00", "trade", 8.845, 200.0]
["2026-09-23T13:52:27.038659+00:00", "trade", 8.849, 165.0]
["2026-09-23T13:52:28.262660+00:00", "trade", 8.845, 300.0]
["2026-09-23T13:52:28.681678+00:00", "trade", 8.845, 200.0]
["2026-09-23T13:52:29.607411+00:00", "trade", 8.85, 4.0]
["2026-09-23T13:52:33.581814+00:00", "trade", 8.8478, 20.0]
["2026-09-23T13:52:33.955438+00:00", "trade", 8.845, 400.0]
["2026-09-23T13:52:34.000052+00:00", "trade", 8.8462, 10.0]
["2026-09-23T13:52:35.108515+00:00", "trade", 8.845, 200.0]
["2026-09-23T13:52:35.689262+00:00", "trade", 8.845, 1.0]
["2026-09-23T13:52:36.206258+00:00", "trade", 8.845, 100.0]
["2026-09-23T13:52:36.206259+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:52:36.206261+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:52:36.206306+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:36.206610+00:00", "trade", 8.84, 25.0]
["2026-09-23T13:52:36.206680+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:36.206703+00:00", "trade", 8.84, 75.0]
["2026-09-23T13:52:36.206704+00:00", "trade", 8.84, 25.0]
["2026-09-23T13:52:36.206713+00:00", "trade", 8.84, 15.0]
["2026-09-23T13:52:36.206718+00:00", "trade", 8.84, 1085.0]
["2026-09-23T13:52:36.206720+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:36.206724+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:36.206731+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:36.206738+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:36.206745+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:36.206787+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:36.206794+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:36.206800+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:36.206815+00:00", "trade", 8.84, 69.0]
["2026-09-23T13:52:36.206824+00:00", "trade", 8.84, 1.0]
["2026-09-23T13:52:36.206869+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:36.206985+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:36.206992+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:36.207006+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:36.207012+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:52:36.207019+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:52:36.207030+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:52:36.207036+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:52:36.207036+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:52:36.207043+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:52:36.207050+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:52:36.207056+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:52:36.207063+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:52:36.207069+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:52:36.207076+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:52:36.207089+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:52:36.207092+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:52:36.207099+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:52:36.207106+00:00", "trade", 8.84, 12.0]
["2026-09-23T13:52:36.207107+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:52:36.207107+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.207262+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:52:36.207488+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.207497+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.207567+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.207723+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.211083+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.211177+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.211262+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.211586+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.211656+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.215323+00:00", "trade", 8.835, 30.0]
["2026-09-23T13:52:36.215325+00:00", "trade", 8.835, 70.0]
["2026-09-23T13:52:36.215516+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:52:36.215541+00:00", "trade", 8.83, 2400.0]
["2026-09-23T13:52:36.215543+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.215560+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.215610+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.215617+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.215643+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.215648+00:00", "trade", 8.83, 12.0]
["2026-09-23T13:52:36.215720+00:00", "trade", 8.83, 1000.0]
["2026-09-23T13:52:36.215790+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.215902+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.215909+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.215916+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.215929+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.215975+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.215986+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.215995+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.216010+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.216044+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.216082+00:00", "trade", 8.83, 65.0]
["2026-09-23T13:52:36.216161+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:52:36.216162+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:52:36.216163+00:00", "trade", 8.83, 38.0]
["2026-09-23T13:52:36.216186+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:52:36.216193+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:52:36.216199+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:52:36.216206+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:52:36.216269+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:52:36.216304+00:00", "trade", 8.8367, 52.0]
["2026-09-23T13:52:36.216358+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:52:36.216738+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:52:36.216988+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:52:36.217070+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:52:36.217178+00:00", "trade", 8.83, 1000.0]
["2026-09-23T13:52:36.217218+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:52:36.217563+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:52:36.220196+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:52:36.221196+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:52:36.222490+00:00", "trade", 8.82, 15490.0]
["2026-09-23T13:52:36.223072+00:00", "trade", 8.8207, 117.0]
["2026-09-23T13:52:36.223530+00:00", "trade", 8.83, 28.0]
["2026-09-23T13:52:36.223567+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:52:36.223568+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:52:36.223569+00:00", "trade", 8.83, 87.0]
["2026-09-23T13:52:36.223570+00:00", "trade", 8.83, 500.0]
["2026-09-23T13:52:36.223581+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:52:36.223588+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.223596+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.223603+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.223609+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.223623+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.223767+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.223818+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.223856+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:52:36.223877+00:00", "trade", 8.83, 40.0]
["2026-09-23T13:52:36.223912+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.224044+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:52:36.224144+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.224229+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:52:36.224305+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.224369+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:52:36.224402+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:52:36.224485+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.224504+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:52:36.224514+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:52:36.224551+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.224578+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:52:36.224823+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:52:36.224934+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.225003+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.234847+00:00", "trade", 8.835, 50.0]
["2026-09-23T13:52:36.235999+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.236459+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:36.238384+00:00", "trade", 8.835, 50.0]
["2026-09-23T13:52:36.411248+00:00", "trade", 8.831, 200.0]
["2026-09-23T13:52:37.465548+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:37.465555+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:37.466003+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:37.466027+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:37.833708+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:37.834132+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:38.040429+00:00", "trade", 8.835, 130.0]
["2026-09-23T13:52:38.042508+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:38.073606+00:00", "trade", 8.835, 77.0]
["2026-09-23T13:52:38.074987+00:00", "trade", 8.835, 9.0]
["2026-09-23T13:52:38.076712+00:00", "trade", 8.835, 1.0]
["2026-09-23T13:52:38.077895+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:52:38.097370+00:00", "trade", 8.835, 143.0]
["2026-09-23T13:52:40.007319+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:40.153398+00:00", "trade", 8.835, 5.0]
["2026-09-23T13:52:41.008018+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:41.008107+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:41.008730+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:42.480002+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:52:42.480799+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:43.205795+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:43.205815+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:43.206307+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:43.206500+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:43.206781+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:43.235968+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:43.236416+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:43.264721+00:00", "trade", 8.835, 300.0]
["2026-09-23T13:52:43.368643+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:43.369080+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:43.675001+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:52:45.419381+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:45.419838+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:45.502055+00:00", "trade", 8.8377, 11.0]
["2026-09-23T13:52:45.512824+00:00", "trade", 8.8724, 24.0]
["2026-09-23T13:52:45.966124+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:45.966130+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:45.966559+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:45.967004+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:47.143742+00:00", "trade", 8.835, 12.0]
["2026-09-23T13:52:47.674891+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:47.674899+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:47.681853+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:47.682298+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:48.174706+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:52:48.938471+00:00", "trade", 8.8367, 1000.0]
["2026-09-23T13:52:49.085764+00:00", "trade", 8.84, 3.0]
["2026-09-23T13:52:49.086128+00:00", "trade", 8.84, 1.0]
["2026-09-23T13:52:50.242405+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:50.352580+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:51.324429+00:00", "trade", 8.8394, 500.0]
["2026-09-23T13:52:52.698167+00:00", "trade", 8.84, 3.0]
["2026-09-23T13:52:53.720775+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:53.721213+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:53.721737+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:53.722185+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:53.853684+00:00", "trade", 8.8377, 11.0]
["2026-09-23T13:52:53.900136+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:53.996405+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:53.996412+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:54.013176+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:54.013624+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:54.113762+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:54.113787+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:54.222565+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:54.223018+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:54.252121+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:54.277188+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:55.221785+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:52:55.221786+00:00", "trade", 8.835, 10.0]
["2026-09-23T13:52:55.221788+00:00", "trade", 8.835, 190.0]
["2026-09-23T13:52:55.224387+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:55.478425+00:00", "trade", 8.83, 20.0]
["2026-09-23T13:52:55.961923+00:00", "trade", 8.835, 1.0]
["2026-09-23T13:52:55.962773+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:56.131370+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:56.131381+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:52:56.263720+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:00.553436+00:00", "trade", 8.835, 50.0]
["2026-09-23T13:53:00.561216+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:02.465437+00:00", "trade", 8.835, 15.0]
["2026-09-23T13:53:02.465917+00:00", "trade", 8.835, 11.0]
["2026-09-23T13:53:02.466058+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:53:03.601462+00:00", "trade", 8.835, 5.0]
["2026-09-23T13:53:04.310155+00:00", "trade", 8.835, 700.0]
["2026-09-23T13:53:04.310587+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:04.312070+00:00", "trade", 8.83, 600.0]
["2026-09-23T13:53:04.554575+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:04.560907+00:00", "trade", 8.8399, 200.0]
["2026-09-23T13:53:05.522953+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:06.224375+00:00", "trade", 8.8343, 40.0]
["2026-09-23T13:53:07.815528+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:07.882464+00:00", "trade", 8.83, 87.0]
["2026-09-23T13:53:07.882466+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:53:07.882485+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:07.882492+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:07.882499+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:07.882505+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:07.882512+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:07.882518+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:07.882525+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:07.882533+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:07.882539+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:07.882541+00:00", "trade", 8.83, 1.0]
["2026-09-23T13:53:07.882544+00:00", "trade", 8.83, 300.0]
["2026-09-23T13:53:07.882545+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:07.882546+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:07.882553+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:07.882560+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:07.882579+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:07.882592+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:07.882765+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:07.882788+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:53:07.882796+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:53:07.882803+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:53:07.882810+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:53:07.882816+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:53:07.882823+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:53:07.882830+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:53:07.882837+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:53:07.882844+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:53:07.882868+00:00", "trade", 8.83, 200.0]
["2026-09-23T13:53:07.882870+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:53:07.882870+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:53:07.882880+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.883144+00:00", "trade", 8.82, 10.0]
["2026-09-23T13:53:07.883155+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.883247+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.883349+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.883484+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.884042+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.884106+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.886929+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.887635+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.889551+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.923998+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.956583+00:00", "trade", 8.82, 1200.0]
["2026-09-23T13:53:07.956585+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:53:07.956586+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:53:07.956630+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.956638+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.956644+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.956658+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.956848+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.956857+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.956863+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.956870+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.956876+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.956883+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.956886+00:00", "trade", 8.82, 6.0]
["2026-09-23T13:53:07.956886+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:53:07.956890+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.956897+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.957078+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.957085+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.957092+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.957102+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:07.957146+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:53:07.957154+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:53:07.957161+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:53:07.957172+00:00", "trade", 8.82, 1.0]
["2026-09-23T13:53:07.957174+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:53:07.957175+00:00", "trade", 8.82, 1000.0]
["2026-09-23T13:53:07.957177+00:00", "trade", 8.82, 5000.0]
["2026-09-23T13:53:07.957177+00:00", "trade", 8.82, 52.0]
["2026-09-23T13:53:07.957179+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:53:07.957179+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:53:07.957181+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:53:07.957182+00:00", "trade", 8.82, 588.0]
["2026-09-23T13:53:07.957187+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:53:07.957194+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:53:07.957230+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:53:07.957230+00:00", "trade", 8.82, 3212.0]
["2026-09-23T13:53:07.957231+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:07.957285+00:00", "trade", 8.82, 6.0]
["2026-09-23T13:53:07.957297+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:07.957553+00:00", "trade", 8.82, 6000.0]
["2026-09-23T13:53:07.957690+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:07.957773+00:00", "trade", 8.8209, 58.0]
["2026-09-23T13:53:07.957978+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:07.958134+00:00", "trade", 8.82, 70.0]
["2026-09-23T13:53:07.958238+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:07.960916+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:07.960938+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:07.961538+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:07.967721+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:53:07.967748+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:53:07.968139+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:53:07.968140+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:53:07.968474+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:53:07.968480+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:53:07.969001+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:07.969324+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:53:07.969369+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:53:07.969374+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:53:07.969434+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:53:07.969444+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:53:07.969489+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:53:07.969548+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:53:07.972144+00:00", "trade", 8.82, 1.0]
["2026-09-23T13:53:08.003543+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:08.028415+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:08.057328+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:08.060887+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:08.783100+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:08.783331+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:08.788548+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:08.796917+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:53:08.804184+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:53:08.805003+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:53:08.948735+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:09.237349+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:09.289611+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:09.356405+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:09.582540+00:00", "trade", 8.8199, 1.0]
["2026-09-23T13:53:09.865953+00:00", "trade", 8.8199, 100.0]
["2026-09-23T13:53:09.888826+00:00", "trade", 8.8199, 153.0]
["2026-09-23T13:53:09.888945+00:00", "trade", 8.8199, 1.0]
["2026-09-23T13:53:10.473523+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:10.707537+00:00", "trade", 8.815, 500.0]
["2026-09-23T13:53:10.723406+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:11.149873+00:00", "trade", 8.815, 300.0]
["2026-09-23T13:53:11.309443+00:00", "trade", 8.81, 1.0]
["2026-09-23T13:53:11.309489+00:00", "trade", 8.81, 2.0]
["2026-09-23T13:53:12.184791+00:00", "trade", 8.815, 2000.0]
["2026-09-23T13:53:14.027655+00:00", "trade", 8.815, 52.0]
["2026-09-23T13:53:14.043103+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:53:14.043177+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:14.045594+00:00", "trade", 8.815, 198.0]
["2026-09-23T13:53:14.481463+00:00", "trade", 8.815, 500.0]
["2026-09-23T13:53:14.859932+00:00", "trade", 8.81, 200.0]
["2026-09-23T13:53:14.859988+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:53:14.859990+00:00", "trade", 8.81, 131.0]
["2026-09-23T13:53:14.860599+00:00", "trade", 8.8148, 50.0]
["2026-09-23T13:53:14.866249+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:15.060517+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:15.060985+00:00", "trade", 8.81, 5000.0]
["2026-09-23T13:53:15.061227+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:53:15.061570+00:00", "trade", 8.8171, 59.0]
["2026-09-23T13:53:15.064539+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:15.260451+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:16.622017+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:53:17.032231+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:17.044530+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:53:17.045115+00:00", "trade", 8.8128, 50.0]
["2026-09-23T13:53:17.366946+00:00", "trade", 8.8255, 1.0]
["2026-09-23T13:53:17.367863+00:00", "trade", 8.81, 1500.0]
["2026-09-23T13:53:17.377195+00:00", "trade", 8.815, 50.0]
["2026-09-23T13:53:21.424767+00:00", "trade", 8.815, 5.0]
["2026-09-23T13:53:21.926045+00:00", "trade", 8.81, 50.0]
["2026-09-23T13:53:22.032188+00:00", "trade", 8.81, 1.0]
["2026-09-23T13:53:22.622281+00:00", "trade", 8.815, 800.0]
["2026-09-23T13:53:22.622870+00:00", "trade", 8.8106, 54.0]
["2026-09-23T13:53:24.222917+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.222951+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.222958+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.222959+00:00", "trade", 8.82, 400.0]
["2026-09-23T13:53:24.222960+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:53:24.222962+00:00", "trade", 8.82, 101.0]
["2026-09-23T13:53:24.222965+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.222972+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.222994+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:53:24.222996+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:53:24.222996+00:00", "trade", 8.82, 300.0]
["2026-09-23T13:53:24.222996+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:53:24.223001+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:53:24.223051+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.223052+00:00", "trade", 8.82, 199.0]
["2026-09-23T13:53:24.223053+00:00", "trade", 8.82, 400.0]
["2026-09-23T13:53:24.223054+00:00", "trade", 8.82, 600.0]
["2026-09-23T13:53:24.223056+00:00", "trade", 8.82, 400.0]
["2026-09-23T13:53:24.223059+00:00", "trade", 8.82, 500.0]
["2026-09-23T13:53:24.223059+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.223065+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.223071+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.223078+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.223086+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.223093+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.223100+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.223107+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.223114+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.223121+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.223127+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.223133+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.223400+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.223422+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.223449+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.223505+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:53:24.223507+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:53:24.223519+00:00", "trade", 8.82, 1.0]
["2026-09-23T13:53:24.223522+00:00", "trade", 8.82, 56.0]
["2026-09-23T13:53:24.223522+00:00", "trade", 8.82, 380.0]
["2026-09-23T13:53:24.223522+00:00", "trade", 8.82, 1.0]
["2026-09-23T13:53:24.223523+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.223617+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:53:24.223630+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.224100+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.224107+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.224139+00:00", "trade", 8.82, 20.0]
["2026-09-23T13:53:24.224157+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.224160+00:00", "trade", 8.82, 9.0]
["2026-09-23T13:53:24.224164+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.224211+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.224277+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.224297+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.224304+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.224383+00:00", "trade", 8.815, 95.0]
["2026-09-23T13:53:24.224436+00:00", "trade", 8.815, 36.0]
["2026-09-23T13:53:24.224476+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.224732+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.228219+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.228241+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:24.265067+00:00", "trade", 8.815, 33.0]
["2026-09-23T13:53:24.272627+00:00", "trade", 8.815, 83.0]
["2026-09-23T13:53:24.273311+00:00", "trade", 8.815, 22.0]
["2026-09-23T13:53:24.274033+00:00", "trade", 8.815, 5.0]
["2026-09-23T13:53:24.274292+00:00", "trade", 8.815, 1.0]
["2026-09-23T13:53:24.274970+00:00", "trade", 8.815, 1.0]
["2026-09-23T13:53:24.285280+00:00", "trade", 8.815, 152.0]
["2026-09-23T13:53:24.305597+00:00", "trade", 8.815, 4.0]
["2026-09-23T13:53:24.426143+00:00", "trade", 8.815, 352.0]
["2026-09-23T13:53:24.433343+00:00", "trade", 8.815, 648.0]
["2026-09-23T13:53:24.444620+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:53:24.482791+00:00", "trade", 8.815, 2.0]
["2026-09-23T13:53:25.027615+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:26.013050+00:00", "trade", 8.818, 200.0]
["2026-09-23T13:53:26.162877+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:26.163216+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:26.445260+00:00", "trade", 8.82, 5.0]
["2026-09-23T13:53:26.745864+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:53:27.955905+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:53:27.956298+00:00", "trade", 8.815, 83.0]
["2026-09-23T13:53:27.956959+00:00", "trade", 8.815, 15.0]
["2026-09-23T13:53:27.957266+00:00", "trade", 8.815, 1.0]
["2026-09-23T13:53:27.957530+00:00", "trade", 8.815, 1.0]
["2026-09-23T13:53:28.076882+00:00", "trade", 8.81, 2095.0]
["2026-09-23T13:53:28.077464+00:00", "trade", 8.8163, 60.0]
["2026-09-23T13:53:28.249104+00:00", "trade", 8.86, 11.0]
["2026-09-23T13:53:28.346864+00:00", "trade", 8.815, 600.0]
["2026-09-23T13:53:28.347028+00:00", "trade", 8.815, 295.0]
["2026-09-23T13:53:28.353257+00:00", "trade", 8.815, 300.0]
["2026-09-23T13:53:28.367977+00:00", "trade", 8.815, 300.0]
["2026-09-23T13:53:28.368562+00:00", "trade", 8.8153, 50.0]
["2026-09-23T13:53:28.379951+00:00", "trade", 8.815, 600.0]
["2026-09-23T13:53:28.965652+00:00", "trade", 8.815, 500.0]
["2026-09-23T13:53:29.525173+00:00", "trade", 8.82, 75.0]
["2026-09-23T13:53:30.045709+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:53:30.220314+00:00", "trade", 8.8101, 25.0]
["2026-09-23T13:53:30.325656+00:00", "trade", 8.815, 340.0]
["2026-09-23T13:53:30.325764+00:00", "trade", 8.815, 1.0]
["2026-09-23T13:53:31.013754+00:00", "trade", 8.815, 1.0]
["2026-09-23T13:53:31.019136+00:00", "trade", 8.815, 447.0]
["2026-09-23T13:53:31.155036+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:31.155039+00:00", "trade", 8.82, 300.0]
["2026-09-23T13:53:31.155054+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:53:31.155057+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:31.155063+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:31.155070+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:31.155077+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:31.155084+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:31.155091+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:31.155282+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:31.155288+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:31.155305+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:31.155315+00:00", "trade", 8.82, 95.0]
["2026-09-23T13:53:31.155319+00:00", "trade", 8.82, 36.0]
["2026-09-23T13:53:31.155341+00:00", "trade", 8.82, 131.0]
["2026-09-23T13:53:31.155369+00:00", "trade", 8.82, 69.0]
["2026-09-23T13:53:31.155370+00:00", "trade", 8.82, 62.0]
["2026-09-23T13:53:31.155396+00:00", "trade", 8.82, 38.0]
["2026-09-23T13:53:31.155504+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:31.155530+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:31.155536+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:53:31.155593+00:00", "trade", 8.82, 46.0]
["2026-09-23T13:53:31.155598+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:53:31.155608+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:53:31.155609+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:53:31.155610+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:31.155612+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:31.155619+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:31.155626+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:31.155633+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:31.155644+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:53:31.156068+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:31.156155+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:31.156172+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:31.156180+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:31.156442+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:31.160067+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:31.204130+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:31.255219+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:31.605150+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:31.605859+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:31.606278+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:31.606783+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:31.711205+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:32.649646+00:00", "trade", 8.8265, 5000.0]
["2026-09-23T13:53:32.650237+00:00", "trade", 8.8175, 51.0]
["2026-09-23T13:53:32.650292+00:00", "trade", 8.8193, 50.0]
["2026-09-23T13:53:32.650348+00:00", "trade", 8.8215, 69.0]
["2026-09-23T13:53:32.901990+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:33.326736+00:00", "trade", 8.825, 20.0]
["2026-09-23T13:53:34.480549+00:00", "trade", 8.8251, 1.0]
["2026-09-23T13:53:35.814485+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:35.814501+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:35.819157+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:35.841922+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:53:35.842879+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:35.932169+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:35.970954+00:00", "trade", 8.828, 100.0]
["2026-09-23T13:53:36.140401+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:36.140912+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:36.242204+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:37.129966+00:00", "trade", 8.825, 10.0]
["2026-09-23T13:53:37.563113+00:00", "trade", 8.825, 25.0]
["2026-09-23T13:53:37.914384+00:00", "trade", 8.83, 2000.0]
["2026-09-23T13:53:39.193511+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:39.193523+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:39.196280+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:39.262007+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:39.262518+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:39.367073+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:39.749393+00:00", "trade", 8.825, 2000.0]
["2026-09-23T13:53:39.749985+00:00", "trade", 8.8197, 51.0]
["2026-09-23T13:53:39.750048+00:00", "trade", 8.8242, 50.0]
["2026-09-23T13:53:39.750109+00:00", "trade", 8.8276, 28.0]
["2026-09-23T13:53:39.853477+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:39.853914+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:39.854285+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:39.953252+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:39.953395+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:39.953755+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:39.954014+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:39.960393+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:39.961045+00:00", "trade", 8.83, 22.0]
["2026-09-23T13:53:39.963202+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:39.963889+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:39.964322+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:39.993036+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:40.096771+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:40.559451+00:00", "trade", 8.83, 41.0]
["2026-09-23T13:53:40.559453+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:53:40.559454+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:53:40.559473+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:40.559477+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:53:40.559480+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:40.559487+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:40.559494+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:40.559500+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:40.559507+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:40.559515+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:40.559522+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:40.559528+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:40.559535+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:40.559536+00:00", "trade", 8.83, 300.0]
["2026-09-23T13:53:40.559541+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:53:40.559541+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:40.559548+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:40.559556+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:40.559572+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:53:40.559663+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:40.559729+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:40.559736+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:40.559798+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:40.559833+00:00", "trade", 8.83, 5.0]
["2026-09-23T13:53:40.559845+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:40.559864+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:40.559891+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:40.559924+00:00", "trade", 8.83, 200.0]
["2026-09-23T13:53:40.560014+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:40.560022+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:40.560044+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:40.560053+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:40.560223+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:40.560257+00:00", "trade", 8.83, 700.0]
["2026-09-23T13:53:40.560496+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:40.560554+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:40.560590+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:40.560981+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:40.561001+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:40.564187+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:40.564385+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:40.564519+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:40.564968+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:40.565614+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:40.566264+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:40.568032+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:40.569846+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:40.593795+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:40.952281+00:00", "trade", 8.83, 3.0]
["2026-09-23T13:53:41.611178+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:41.611185+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:41.611199+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:41.611206+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:41.611215+00:00", "trade", 8.84, 200.0]
["2026-09-23T13:53:41.611269+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:41.611298+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:41.611326+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:41.611349+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:53:41.611437+00:00", "trade", 8.838, 100.0]
["2026-09-23T13:53:41.611734+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:41.611797+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:41.611949+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:41.615379+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:41.615860+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:41.615877+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:41.616333+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:41.616611+00:00", "trade", 8.838, 30.0]
["2026-09-23T13:53:41.617419+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:41.617486+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:41.617555+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:41.617696+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:41.617894+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:41.617944+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:41.618012+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:41.618031+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:41.622558+00:00", "trade", 8.8378, 98.0]
["2026-09-23T13:53:41.623201+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:41.623329+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:41.637086+00:00", "trade", 8.8378, 100.0]
["2026-09-23T13:53:41.637864+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:41.903409+00:00", "trade", 8.84, 22.0]
["2026-09-23T13:53:42.440818+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:42.440829+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:42.473927+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:42.957878+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:53:42.957919+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:53:42.962182+00:00", "trade", 8.83, 200.0]
["2026-09-23T13:53:42.962285+00:00", "trade", 8.83, 228.0]
["2026-09-23T13:53:42.963069+00:00", "trade", 8.83, 152.0]
["2026-09-23T13:53:42.964069+00:00", "trade", 8.83, 10.0]
["2026-09-23T13:53:42.964089+00:00", "trade", 8.83, 8.0]
["2026-09-23T13:53:42.964168+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:42.965392+00:00", "trade", 8.83, 1.0]
["2026-09-23T13:53:42.965844+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:43.064759+00:00", "trade", 8.83, 1.0]
["2026-09-23T13:53:43.066105+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:43.584218+00:00", "trade", 8.84, 1.0]
["2026-09-23T13:53:44.016909+00:00", "trade", 8.83, 55.0]
["2026-09-23T13:53:44.540287+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:44.763470+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:44.764217+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:44.764269+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:44.764723+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:44.764731+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:44.765230+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:45.538604+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:53:45.544790+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:53:46.518438+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:48.031613+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:48.074133+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:48.074140+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:48.074160+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:48.074215+00:00", "trade", 8.84, 200.0]
["2026-09-23T13:53:48.074216+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:53:48.074288+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:48.074289+00:00", "trade", 8.84, 156.0]
["2026-09-23T13:53:48.074298+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:48.074305+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:48.074313+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:48.074325+00:00", "trade", 8.84, 43.0]
["2026-09-23T13:53:48.074333+00:00", "trade", 8.84, 1.0]
["2026-09-23T13:53:48.074380+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:48.074758+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:48.074827+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:48.074828+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:53:48.074847+00:00", "trade", 8.84, 44.0]
["2026-09-23T13:53:48.074848+00:00", "trade", 8.84, 10.0]
["2026-09-23T13:53:48.074851+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:53:48.074852+00:00", "trade", 8.84, 46.0]
["2026-09-23T13:53:48.074861+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:48.074868+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:53:48.074888+00:00", "trade", 8.84, 54.0]
["2026-09-23T13:53:48.074908+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.074916+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.074923+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.074930+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.074936+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.074943+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.074949+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.075217+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.075369+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.075458+00:00", "trade", 8.84, 1.0]
["2026-09-23T13:53:48.075529+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.075612+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.075636+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.075674+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.075972+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.079262+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.079444+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.079453+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.079621+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.079732+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.079811+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.079828+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.079911+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.080125+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.080278+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.081939+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:53:48.082395+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:53:48.082665+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:53:48.083269+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:53:48.083285+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:53:48.084183+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:53:48.091918+00:00", "trade", 8.8436, 4106.0]
["2026-09-23T13:53:48.092502+00:00", "trade", 8.8384, 93.0]
["2026-09-23T13:53:48.093045+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:53:48.130536+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:53:48.409652+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:53:48.410345+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:53:48.826141+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:53:48.826172+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:53:49.092579+00:00", "trade", 8.84, 4.0]
["2026-09-23T13:53:49.168284+00:00", "trade", 8.84, 9.0]
["2026-09-23T13:53:49.223657+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:53:49.227954+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:53:49.228048+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:53:49.228110+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:53:49.228376+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:53:49.258124+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:53:49.258154+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:53:49.924119+00:00", "trade", 8.8593, 5.0]
["2026-09-23T13:53:49.943647+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:53:50.418321+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:53:50.418332+00:00", "trade", 8.84, 200.0]
["2026-09-23T13:53:50.581602+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:53:50.581603+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:50.582366+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:50.706239+00:00", "trade", 8.835, 200.0]
["2026-09-23T13:53:51.129645+00:00", "trade", 8.8323, 1.0]
["2026-09-23T13:53:51.406155+00:00", "trade", 8.835, 1.0]
["2026-09-23T13:53:52.501822+00:00", "trade", 8.8377, 1.0]
["2026-09-23T13:53:52.920234+00:00", "trade", 8.835, 27.0]
["2026-09-23T13:53:53.127525+00:00", "trade", 8.835, 28.0]
["2026-09-23T13:53:53.887711+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:54.416614+00:00", "trade", 8.84, 1.0]
["2026-09-23T13:53:54.508084+00:00", "trade", 8.8386, 33.0]
["2026-09-23T13:53:54.563344+00:00", "trade", 8.84, 1.0]
["2026-09-23T13:53:54.563699+00:00", "trade", 8.84, 1.0]
["2026-09-23T13:53:54.986576+00:00", "trade", 8.8386, 1.0]
["2026-09-23T13:53:56.414819+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:53:56.414821+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:53:56.414838+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:56.414845+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:56.414852+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:56.414859+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:56.414873+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:56.414881+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:56.414903+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:56.414917+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:56.414924+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:56.414931+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:56.414937+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:56.414941+00:00", "trade", 8.83, 13.0]
["2026-09-23T13:53:56.414945+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:56.414951+00:00", "trade", 8.83, 90.0]
["2026-09-23T13:53:56.414951+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:56.414966+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:53:56.414971+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:53:56.415015+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:53:56.415023+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:53:56.415030+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:53:56.415038+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:53:56.415052+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:53:56.415060+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:53:56.415081+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.415447+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.415471+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:53:56.415691+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.415958+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.416235+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.419505+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.419732+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.419856+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.419868+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.420207+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.420232+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.420335+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.427013+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.439745+00:00", "trade", 8.83, 37.0]
["2026-09-23T13:53:56.440516+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.440597+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.440803+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.447709+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.448445+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.451077+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.460134+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.515149+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:56.515179+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:56.515910+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:56.533622+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:56.618004+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:57.678961+00:00", "trade", 8.8399, 10100.0]
["2026-09-23T13:53:57.679550+00:00", "trade", 8.839, 82.0]
["2026-09-23T13:53:57.679606+00:00", "trade", 8.8394, 131.0]
["2026-09-23T13:53:57.680022+00:00", "trade", 8.8399, 9900.0]
["2026-09-23T13:53:57.680329+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:57.680605+00:00", "trade", 8.8393, 61.0]
["2026-09-23T13:53:57.680664+00:00", "trade", 8.8399, 109.0]
["2026-09-23T13:53:57.685668+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:53:58.164126+00:00", "trade", 8.83, 200.0]
["2026-09-23T13:53:58.164211+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:53:58.164223+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:58.290069+00:00", "trade", 8.825, 3.0]
["2026-09-23T13:53:59.098731+00:00", "trade", 8.83, 1000.0]
["2026-09-23T13:53:59.322489+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:59.419090+00:00", "trade", 8.825, 1.0]
["2026-09-23T13:53:59.451192+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:53:59.451202+00:00", "trade", 8.82, 58.0]
["2026-09-23T13:53:59.451207+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:59.451286+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:59.451354+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:59.451689+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:59.451707+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:59.457076+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:53:59.518229+00:00", "trade", 8.8226, 1000.0]
["2026-09-23T13:53:59.519007+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:00.082929+00:00", "trade", 8.825, 250.0]
["2026-09-23T13:54:00.083516+00:00", "trade", 8.837, 50.0]
["2026-09-23T13:54:00.086664+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:01.668788+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:02.651366+00:00", "trade", 8.837, 37.0]
["2026-09-23T13:54:02.653946+00:00", "trade", 8.8299, 3000.0]
["2026-09-23T13:54:02.654531+00:00", "trade", 8.8282, 63.0]
["2026-09-23T13:54:02.656443+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:02.697026+00:00", "trade", 8.825, 20.0]
["2026-09-23T13:54:02.715884+00:00", "trade", 8.825, 10.0]
["2026-09-23T13:54:03.152337+00:00", "trade", 8.8299, 50.0]
["2026-09-23T13:54:03.708962+00:00", "trade", 8.825, 10.0]
["2026-09-23T13:54:04.284906+00:00", "trade", 8.8251, 1500.0]
["2026-09-23T13:54:04.799310+00:00", "trade", 8.825, 5.0]
["2026-09-23T13:54:05.234467+00:00", "trade", 8.8299, 1800.0]
["2026-09-23T13:54:05.248239+00:00", "trade", 8.825, 10.0]
["2026-09-23T13:54:07.077924+00:00", "trade", 8.82, 25.0]
["2026-09-23T13:54:07.379596+00:00", "trade", 8.825, 10.0]
["2026-09-23T13:54:07.920826+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:09.011463+00:00", "trade", 8.825, 102.0]
["2026-09-23T13:54:09.328892+00:00", "trade", 8.825, 20.0]
["2026-09-23T13:54:09.341861+00:00", "trade", 8.8251, 5.0]
["2026-09-23T13:54:09.342221+00:00", "trade", 8.8251, 1.0]
["2026-09-23T13:54:09.360915+00:00", "trade", 8.825, 150.0]
["2026-09-23T13:54:09.361082+00:00", "trade", 8.825, 10.0]
["2026-09-23T13:54:09.366098+00:00", "trade", 8.825, 124.0]
["2026-09-23T13:54:09.367887+00:00", "trade", 8.825, 23.0]
["2026-09-23T13:54:09.369575+00:00", "trade", 8.825, 2.0]
["2026-09-23T13:54:09.370814+00:00", "trade", 8.825, 1.0]
["2026-09-23T13:54:09.504944+00:00", "trade", 8.83, 30.0]
["2026-09-23T13:54:09.812408+00:00", "trade", 8.825, 1.0]
["2026-09-23T13:54:09.812465+00:00", "trade", 8.825, 9.0]
["2026-09-23T13:54:10.025446+00:00", "trade", 8.8356, 19.0]
["2026-09-23T13:54:10.750661+00:00", "trade", 8.8277, 2.0]
["2026-09-23T13:54:11.824561+00:00", "trade", 8.8299, 5.0]
["2026-09-23T13:54:11.825255+00:00", "trade", 8.825, 4.0]
["2026-09-23T13:54:11.825409+00:00", "trade", 8.83, 10.0]
["2026-09-23T13:54:12.970736+00:00", "trade", 8.825, 50.0]
["2026-09-23T13:54:13.523769+00:00", "trade", 8.825, 15.0]
["2026-09-23T13:54:15.106375+00:00", "trade", 8.8504, 4.0]
["2026-09-23T13:54:15.699396+00:00", "trade", 8.825, 17.0]
["2026-09-23T13:54:16.747298+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:54:17.018571+00:00", "trade", 8.825, 4.0]
["2026-09-23T13:54:17.582402+00:00", "trade", 8.82, 239.0]
["2026-09-23T13:54:20.568542+00:00", "trade", 8.825, 1.0]
["2026-09-23T13:54:21.077885+00:00", "trade", 8.82, 10.0]
["2026-09-23T13:54:22.108203+00:00", "trade", 8.8299, 100.0]
["2026-09-23T13:54:22.293484+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:23.282293+00:00", "trade", 8.83, 1000.0]
["2026-09-23T13:54:23.282881+00:00", "trade", 8.8275, 60.0]
["2026-09-23T13:54:24.379994+00:00", "trade", 8.828, 50.0]
["2026-09-23T13:54:24.400633+00:00", "trade", 8.8277, 50.0]
["2026-09-23T13:54:25.105949+00:00", "trade", 8.825, 10.0]
["2026-09-23T13:54:25.253139+00:00", "trade", 8.825, 1631.0]
["2026-09-23T13:54:27.129920+00:00", "trade", 8.825, 26.0]
["2026-09-23T13:54:27.469556+00:00", "trade", 8.825, 85.0]
["2026-09-23T13:54:27.682366+00:00", "trade", 8.8274, 26.0]
["2026-09-23T13:54:28.467785+00:00", "trade", 8.825, 62.0]
["2026-09-23T13:54:29.252084+00:00", "trade", 8.825, 3.0]
["2026-09-23T13:54:29.397794+00:00", "trade", 8.825, 800.0]
["2026-09-23T13:54:29.399447+00:00", "trade", 8.825, 300.0]
["2026-09-23T13:54:29.399655+00:00", "trade", 8.825, 1000.0]
["2026-09-23T13:54:29.400235+00:00", "trade", 8.8273, 50.0]
["2026-09-23T13:54:29.400382+00:00", "trade", 8.825, 600.0]
["2026-09-23T13:54:29.400967+00:00", "trade", 8.8251, 51.0]
["2026-09-23T13:54:29.414016+00:00", "trade", 8.825, 300.0]
["2026-09-23T13:54:30.078852+00:00", "trade", 8.825, 2000.0]
["2026-09-23T13:54:31.971471+00:00", "trade", 8.825, 1000.0]
["2026-09-23T13:54:31.994579+00:00", "trade", 8.8294, 114.0]
["2026-09-23T13:54:32.008182+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:32.362818+00:00", "trade", 8.8201, 10.0]
["2026-09-23T13:54:32.572847+00:00", "trade", 8.8294, 200.0]
["2026-09-23T13:54:32.653369+00:00", "trade", 8.8268, 17.0]
["2026-09-23T13:54:33.667985+00:00", "trade", 8.83, 22.0]
["2026-09-23T13:54:33.668608+00:00", "trade", 8.83, 38.0]
["2026-09-23T13:54:33.671318+00:00", "trade", 8.83, 200.0]
["2026-09-23T13:54:33.671318+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:54:33.671319+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:54:33.671320+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:54:33.671325+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:54:33.671342+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:54:33.671344+00:00", "trade", 8.83, 200.0]
["2026-09-23T13:54:33.671350+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:33.671356+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:33.671363+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:33.671377+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:33.671384+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:33.671390+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:33.671396+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:33.671403+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:33.671410+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:33.671416+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:33.671420+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:54:33.671423+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:54:33.671424+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:54:33.671424+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:33.671426+00:00", "trade", 8.83, 20.0]
["2026-09-23T13:54:33.671431+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:33.671438+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:33.671444+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:33.671449+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:54:33.671452+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:33.671459+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:33.671481+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:33.671502+00:00", "trade", 8.83, 1.0]
["2026-09-23T13:54:33.671503+00:00", "trade", 8.83, 200.0]
["2026-09-23T13:54:33.671503+00:00", "trade", 8.83, 200.0]
["2026-09-23T13:54:33.671503+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:54:33.671503+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:54:33.671504+00:00", "trade", 8.83, 205.0]
["2026-09-23T13:54:33.671504+00:00", "trade", 8.83, 45.0]
["2026-09-23T13:54:33.671505+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:33.671507+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:54:33.671513+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:54:33.671575+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.671582+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.671589+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.671603+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.671610+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.671616+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.671627+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.671882+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.671922+00:00", "trade", 8.83, 200.0]
["2026-09-23T13:54:33.671944+00:00", "trade", 8.8263, 50.0]
["2026-09-23T13:54:33.671983+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.671993+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.672036+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.672091+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.672152+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.672466+00:00", "trade", 8.84, 10.0]
["2026-09-23T13:54:33.675615+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.675699+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.675715+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.677123+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.677490+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.677978+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.678088+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.678572+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.771957+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.771964+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.772330+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:54:33.772341+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:54:33.772369+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:54:33.772370+00:00", "trade", 8.83, 200.0]
["2026-09-23T13:54:33.772389+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.772954+00:00", "trade", 8.8266, 50.0]
["2026-09-23T13:54:33.818861+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:33.865960+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:54:33.874155+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:34.354987+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:54:34.950049+00:00", "trade", 8.8338, 100.0]
["2026-09-23T13:54:36.774830+00:00", "trade", 8.8337, 1.0]
["2026-09-23T13:54:37.056527+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:37.061201+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:37.061308+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:37.605905+00:00", "trade", 8.8386, 113.0]
["2026-09-23T13:54:38.000530+00:00", "trade", 8.835, 200.0]
["2026-09-23T13:54:38.018403+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:54:38.019025+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:54:38.019046+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:54:38.114190+00:00", "trade", 8.8386, 1.0]
["2026-09-23T13:54:38.420471+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:39.721785+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:41.320133+00:00", "trade", 8.835, 1.0]
["2026-09-23T13:54:41.475212+00:00", "trade", 8.8528, 1.0]
["2026-09-23T13:54:41.477002+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:41.519105+00:00", "trade", 8.84, 5000.0]
["2026-09-23T13:54:41.519692+00:00", "trade", 8.8327, 51.0]
["2026-09-23T13:54:41.519753+00:00", "trade", 8.8372, 84.0]
["2026-09-23T13:54:41.660292+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:42.668839+00:00", "trade", 8.835, 2.0]
["2026-09-23T13:54:42.673050+00:00", "trade", 8.835, 79.0]
["2026-09-23T13:54:42.679696+00:00", "trade", 8.835, 3.0]
["2026-09-23T13:54:43.393680+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:54:43.393681+00:00", "trade", 8.835, 300.0]
["2026-09-23T13:54:43.393758+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.393765+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:54:43.393773+00:00", "trade", 8.835, 300.0]
["2026-09-23T13:54:43.393774+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:54:43.393781+00:00", "trade", 8.84, 200.0]
["2026-09-23T13:54:43.393968+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.394018+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:54:43.394065+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.394066+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:54:43.394087+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:54:43.394093+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.394100+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.394107+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:54:43.394108+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:54:43.394108+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.394118+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:54:43.394120+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:54:43.394132+00:00", "trade", 8.83, 127.0]
["2026-09-23T13:54:43.394135+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.394136+00:00", "trade", 8.83, 151.0]
["2026-09-23T13:54:43.394142+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.394149+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.394169+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.394184+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.394268+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.394293+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.394299+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.394516+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.394587+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.394962+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:54:43.395131+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.397172+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.398917+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.493426+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:54:43.493429+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:54:43.493481+00:00", "trade", 8.835, 200.0]
["2026-09-23T13:54:43.493526+00:00", "trade", 8.835, 200.0]
["2026-09-23T13:54:43.493533+00:00", "trade", 8.835, 200.0]
["2026-09-23T13:54:43.493754+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:54:43.493780+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:54:43.493785+00:00", "trade", 8.835, 200.0]
["2026-09-23T13:54:43.493794+00:00", "trade", 8.835, 200.0]
["2026-09-23T13:54:43.493882+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:54:43.493892+00:00", "trade", 8.835, 200.0]
["2026-09-23T13:54:43.494771+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:43.597437+00:00", "trade", 8.835, 150.0]
["2026-09-23T13:54:43.601478+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:54:43.644696+00:00", "trade", 8.835, 108.0]
["2026-09-23T13:54:46.428915+00:00", "trade", 8.835, 200.0]
["2026-09-23T13:54:46.429286+00:00", "trade", 8.84, 5.0]
["2026-09-23T13:54:46.429502+00:00", "trade", 8.8352, 50.0]
["2026-09-23T13:54:46.538239+00:00", "trade", 8.835, 680.0]
["2026-09-23T13:54:47.960843+00:00", "trade", 8.83, 200.0]
["2026-09-23T13:54:47.961628+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:47.961712+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:48.067561+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:48.651366+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:52.886846+00:00", "trade", 8.8521, 1.0]
["2026-09-23T13:54:52.888700+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:54.737485+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:54:54.737708+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:54:54.737781+00:00", "trade", 8.83, 17.0]
["2026-09-23T13:54:54.737800+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:54.737807+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:54.737813+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:54.737820+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:54.737827+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:54.737828+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:54.737836+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:54.737842+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:54.737917+00:00", "trade", 8.83, 50.0]
["2026-09-23T13:54:54.737946+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:54.738153+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:54.738454+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:54.741869+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:54.741953+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:54.742958+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:54.744832+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:54.774114+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:54.774142+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:54.774791+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:56.423462+00:00", "trade", 8.825, 1.0]
["2026-09-23T13:54:57.684367+00:00", "trade", 8.8325, 41.0]
["2026-09-23T13:54:57.889586+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:54:57.890399+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:54:58.923404+00:00", "trade", 8.8298, 60.0]
["2026-09-23T13:55:02.655367+00:00", "trade", 8.8357, 14.0]
["2026-09-23T13:55:02.949999+00:00", "trade", 8.8504, 1.0]
["2026-09-23T13:55:02.951826+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:03.631572+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:55:03.631695+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:55:03.633056+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:03.642910+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:55:03.774365+00:00", "trade", 8.8367, 47.0]
["2026-09-23T13:55:05.319423+00:00", "trade", 8.8277, 1.0]
["2026-09-23T13:55:05.698163+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:05.698893+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:55:06.489117+00:00", "trade", 8.825, 60.0]
["2026-09-23T13:55:06.722741+00:00", "trade", 8.825, 5.0]
["2026-09-23T13:55:07.784328+00:00", "trade", 8.825, 2.0]
["2026-09-23T13:55:07.788110+00:00", "trade", 8.825, 78.0]
["2026-09-23T13:55:07.791749+00:00", "trade", 8.825, 3.0]
["2026-09-23T13:55:07.808817+00:00", "trade", 8.8277, 11.0]
["2026-09-23T13:55:08.253459+00:00", "trade", 8.83, 3.0]
["2026-09-23T13:55:08.672211+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:11.245225+00:00", "trade", 8.8501, 29.0]
["2026-09-23T13:55:11.248859+00:00", "trade", 8.8501, 30.0]
["2026-09-23T13:55:14.769517+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:15.487248+00:00", "trade", 8.8299, 50.0]
["2026-09-23T13:55:16.409719+00:00", "trade", 8.8223, 1.0]
["2026-09-23T13:55:17.070236+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:17.070236+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:17.070237+00:00", "trade", 8.82, 1000.0]
["2026-09-23T13:55:17.070243+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:17.070262+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:17.070269+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:17.070276+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:17.070283+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:17.070290+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:17.070297+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:17.070303+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:17.070311+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:17.070317+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:17.070324+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:17.070338+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:17.070343+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:17.070347+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:17.070354+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:17.070361+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:17.070368+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:17.070374+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:17.070382+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:17.070395+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:55:17.070396+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:55:17.070404+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:55:17.070411+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:17.070411+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:55:17.070419+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:55:17.070426+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:55:17.070433+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:55:17.070441+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:55:17.070447+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:55:17.070454+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:55:17.070461+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:55:17.070577+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:17.070635+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:17.071119+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:17.071443+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:17.075456+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:17.077295+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:17.078378+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:17.085562+00:00", "trade", 8.82, 1.0]
["2026-09-23T13:55:17.116170+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:17.153330+00:00", "trade", 8.815, 1.0]
["2026-09-23T13:55:19.042904+00:00", "trade", 8.8199, 100.0]
["2026-09-23T13:55:19.674682+00:00", "trade", 8.8199, 100.0]
["2026-09-23T13:55:19.675374+00:00", "trade", 8.82, 2.0]
["2026-09-23T13:55:19.919874+00:00", "trade", 8.81, 200.0]
["2026-09-23T13:55:19.919902+00:00", "trade", 8.81, 3469.0]
["2026-09-23T13:55:19.919905+00:00", "trade", 8.81, 220.0]
["2026-09-23T13:55:19.919905+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:55:19.919906+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:55:19.919930+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.919937+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.919944+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.919950+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.919956+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.919963+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.919970+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.919976+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:55:19.919984+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.919990+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.919996+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.920160+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.920169+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.920176+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.920180+00:00", "trade", 8.81, 30.0]
["2026-09-23T13:55:19.920184+00:00", "trade", 8.81, 30.0]
["2026-09-23T13:55:19.920188+00:00", "trade", 8.81, 700.0]
["2026-09-23T13:55:19.920197+00:00", "trade", 8.81, 5000.0]
["2026-09-23T13:55:19.920197+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.920204+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.920221+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.920227+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.920242+00:00", "trade", 8.81, 3.0]
["2026-09-23T13:55:19.920250+00:00", "trade", 8.81, 3.0]
["2026-09-23T13:55:19.920250+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.920259+00:00", "trade", 8.81, 6.0]
["2026-09-23T13:55:19.920272+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.920302+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.920310+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.920331+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.920381+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.920388+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.920395+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.920402+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.920410+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.920417+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.920423+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.920429+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.920436+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.920444+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.920450+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.920459+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.920465+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.920471+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.920488+00:00", "trade", 8.81, 6.0]
["2026-09-23T13:55:19.920495+00:00", "trade", 8.81, 1.0]
["2026-09-23T13:55:19.920497+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:55:19.920497+00:00", "trade", 8.81, 50.0]
["2026-09-23T13:55:19.920497+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.920604+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:55:19.920642+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.920814+00:00", "trade", 8.8128, 54.0]
["2026-09-23T13:55:19.920864+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.920940+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.920948+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.921127+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.921151+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.924950+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.925775+00:00", "trade", 8.8, 25.0]
["2026-09-23T13:55:19.925971+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.925978+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.938636+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.945716+00:00", "trade", 8.81, 22.0]
["2026-09-23T13:55:19.948064+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:55:19.948312+00:00", "trade", 8.81, 900.0]
["2026-09-23T13:55:19.948312+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948314+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:55:19.948314+00:00", "trade", 8.81, 443.0]
["2026-09-23T13:55:19.948316+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:55:19.948319+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:55:19.948346+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948352+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948359+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948366+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948373+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948386+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948393+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948398+00:00", "trade", 8.81, 200.0]
["2026-09-23T13:55:19.948400+00:00", "trade", 8.81, 278.0]
["2026-09-23T13:55:19.948400+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948407+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948414+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948420+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948427+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948435+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948442+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948463+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948470+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948477+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948496+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948498+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948526+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:55:19.948596+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:55:19.948608+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.948624+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.948630+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.948644+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.948650+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.948664+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.948670+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.948683+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.948701+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:55:19.948701+00:00", "trade", 8.81, 5.0]
["2026-09-23T13:55:19.948702+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:55:19.948702+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.948727+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.948734+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.948753+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:55:19.948784+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:55:19.948785+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.948790+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.948885+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.948893+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.948926+00:00", "trade", 8.81, 51.0]
["2026-09-23T13:55:19.948962+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.949154+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.949224+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.949286+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.949306+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.949360+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.949389+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.949446+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.949759+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.950242+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.953586+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.961054+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.995622+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:19.998566+00:00", "trade", 8.815, 10.0]
["2026-09-23T13:55:20.012721+00:00", "trade", 8.815, 33.0]
["2026-09-23T13:55:20.014757+00:00", "trade", 8.815, 3.0]
["2026-09-23T13:55:20.016532+00:00", "trade", 8.815, 1.0]
["2026-09-23T13:55:20.022528+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:20.022539+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:20.026395+00:00", "trade", 8.815, 3.0]
["2026-09-23T13:55:20.096616+00:00", "trade", 8.815, 50.0]
["2026-09-23T13:55:20.267054+00:00", "trade", 8.8463, 1.0]
["2026-09-23T13:55:20.949038+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:21.443534+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:21.569726+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:21.596185+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:21.758157+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:22.084737+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:23.335280+00:00", "trade", 8.8199, 10.0]
["2026-09-23T13:55:23.758962+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:24.919380+00:00", "trade", 8.81, 200.0]
["2026-09-23T13:55:24.919384+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:24.919890+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.025560+00:00", "trade", 8.815, 50.0]
["2026-09-23T13:55:25.229313+00:00", "trade", 8.815, 10.0]
["2026-09-23T13:55:25.229315+00:00", "trade", 8.815, 50.0]
["2026-09-23T13:55:25.229316+00:00", "trade", 8.815, 651.0]
["2026-09-23T13:55:25.229318+00:00", "trade", 8.815, 149.0]
["2026-09-23T13:55:25.229401+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229408+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229418+00:00", "trade", 8.815, 300.0]
["2026-09-23T13:55:25.229419+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:55:25.229421+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229428+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229433+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229436+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:55:25.229436+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229437+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:55:25.229442+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229443+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229444+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229445+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229445+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:55:25.229450+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229451+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229454+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:55:25.229457+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:55:25.229463+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229464+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229466+00:00", "trade", 8.82, 210.0]
["2026-09-23T13:55:25.229467+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229468+00:00", "trade", 8.82, 1.0]
["2026-09-23T13:55:25.229472+00:00", "trade", 8.815, 16.0]
["2026-09-23T13:55:25.229476+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229477+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:25.229487+00:00", "trade", 8.815, 484.0]
["2026-09-23T13:55:25.229489+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229490+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:25.229490+00:00", "trade", 8.82, 400.0]
["2026-09-23T13:55:25.229496+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229496+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:25.229496+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229498+00:00", "trade", 8.82, 11.0]
["2026-09-23T13:55:25.229500+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:25.229501+00:00", "trade", 8.82, 329.0]
["2026-09-23T13:55:25.229502+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229504+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:55:25.229505+00:00", "trade", 8.82, 171.0]
["2026-09-23T13:55:25.229506+00:00", "trade", 8.82, 300.0]
["2026-09-23T13:55:25.229506+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:25.229506+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229509+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229514+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229515+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229516+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229517+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:55:25.229520+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:25.229522+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229523+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229524+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:25.229531+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229539+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229539+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229541+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:25.229545+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:25.229545+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229548+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:25.229552+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:25.229552+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229555+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229559+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229566+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:25.229566+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229572+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.229609+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229611+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:55:25.229613+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229646+00:00", "quote", 8.81, 8.83]
["2026-09-23T13:55:25.229662+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229707+00:00", "quote", 8.81, 8.83]
["2026-09-23T13:55:25.229715+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.229722+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.229729+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.229735+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.229742+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.229745+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:55:25.229748+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:55:25.229749+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229778+00:00", "trade", 8.815, 39.0]
["2026-09-23T13:55:25.229782+00:00", "trade", 8.815, 318.0]
["2026-09-23T13:55:25.229801+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:55:25.229811+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:55:25.229817+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229819+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229824+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:55:25.229833+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.229835+00:00", "trade", 8.815, 16.0]
["2026-09-23T13:55:25.229838+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:55:25.229847+00:00", "trade", 8.82, 332.0]
["2026-09-23T13:55:25.229848+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.229852+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.229859+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.229862+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:55:25.229891+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:55:25.229895+00:00", "trade", 8.8175, 282.0]
["2026-09-23T13:55:25.229902+00:00", "trade", 8.82, 400.0]
["2026-09-23T13:55:25.229925+00:00", "trade", 8.82, 400.0]
["2026-09-23T13:55:25.229943+00:00", "trade", 8.82, 418.0]
["2026-09-23T13:55:25.229943+00:00", "trade", 8.815, 418.0]
["2026-09-23T13:55:25.229962+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.229974+00:00", "trade", 8.815, 800.0]
["2026-09-23T13:55:25.230013+00:00", "trade", 8.815, 700.0]
["2026-09-23T13:55:25.230044+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.230049+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:55:25.230066+00:00", "trade", 8.82, 84.0]
["2026-09-23T13:55:25.230068+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.230096+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:55:25.230181+00:00", "trade", 8.8138, 50.0]
["2026-09-23T13:55:25.230190+00:00", "trade", 8.82, 51.0]
["2026-09-23T13:55:25.230202+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.230236+00:00", "trade", 8.82, 39.0]
["2026-09-23T13:55:25.230335+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.230412+00:00", "trade", 8.815, 332.0]
["2026-09-23T13:55:25.230447+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.230552+00:00", "trade", 8.8183, 51.0]
["2026-09-23T13:55:25.230562+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.230626+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.230650+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.230707+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231183+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231222+00:00", "trade", 8.82, 50.0]
["2026-09-23T13:55:25.231403+00:00", "trade", 8.82, 61.0]
["2026-09-23T13:55:25.231404+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:25.231405+00:00", "trade", 8.82, 61.0]
["2026-09-23T13:55:25.231425+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231432+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231438+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231445+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231452+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231459+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231473+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231480+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231494+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231501+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231514+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231522+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231528+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231535+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231542+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231548+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231555+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231562+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231569+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231780+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.231923+00:00", "trade", 8.815, 468.0]
["2026-09-23T13:55:25.231980+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.232647+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.232693+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:25.232697+00:00", "trade", 8.82, 10.0]
["2026-09-23T13:55:25.232698+00:00", "quote", 8.81, 8.83]
["2026-09-23T13:55:25.232708+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.232718+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.232724+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.232731+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.232744+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.232758+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.232765+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.232772+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.232779+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.232785+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.232802+00:00", "trade", 8.82, 90.0]
["2026-09-23T13:55:25.232892+00:00", "trade", 8.82, 76.0]
["2026-09-23T13:55:25.232897+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.232900+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:55:25.232910+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.232917+00:00", "trade", 8.82, 55.0]
["2026-09-23T13:55:25.232925+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:55:25.232964+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.232971+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.233005+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.233013+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.233091+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.233108+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.233121+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.233145+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.233182+00:00", "trade", 8.82, 186.0]
["2026-09-23T13:55:25.233223+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.233232+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.233239+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.233246+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.233259+00:00", "trade", 8.82, 300.0]
["2026-09-23T13:55:25.233266+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:25.233295+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:25.233300+00:00", "trade", 8.82, 553.0]
["2026-09-23T13:55:25.233325+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.233390+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:25.233580+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.233662+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.234284+00:00", "trade", 8.82, 2.0]
["2026-09-23T13:55:25.234886+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.234903+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.235091+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.235273+00:00", "trade", 8.815, 70.0]
["2026-09-23T13:55:25.236809+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.236988+00:00", "trade", 8.815, 1600.0]
["2026-09-23T13:55:25.237408+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.237614+00:00", "trade", 8.8169, 60.0]
["2026-09-23T13:55:25.237638+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.238896+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.241211+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.266576+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.266601+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.266637+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.267254+00:00", "trade", 8.815, 800.0]
["2026-09-23T13:55:25.269112+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:55:25.270881+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.270926+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.270989+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.270990+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.271203+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.271205+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.271206+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.272898+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:55:25.297343+00:00", "trade", 8.815, 2.0]
["2026-09-23T13:55:25.297616+00:00", "trade", 8.815, 1.0]
["2026-09-23T13:55:25.298182+00:00", "trade", 8.815, 27.0]
["2026-09-23T13:55:25.330594+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.331095+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.331123+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.331430+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.331806+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.332292+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.332309+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.360820+00:00", "trade", 8.815, 3.0]
["2026-09-23T13:55:25.361041+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.368995+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.369015+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.369069+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.430319+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.430822+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.531590+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.536211+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:25.536650+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:26.359892+00:00", "trade", 8.815, 1600.0]
["2026-09-23T13:55:26.642599+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.650897+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.650904+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.650968+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.650970+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:55:27.650972+00:00", "trade", 8.82, 39.0]
["2026-09-23T13:55:27.650973+00:00", "trade", 8.82, 61.0]
["2026-09-23T13:55:27.650975+00:00", "trade", 8.82, 61.0]
["2026-09-23T13:55:27.650977+00:00", "trade", 8.82, 3145.0]
["2026-09-23T13:55:27.650977+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.650982+00:00", "trade", 8.82, 232.0]
["2026-09-23T13:55:27.650982+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:27.650983+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:27.650991+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.650998+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.651001+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.651040+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.651047+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.651054+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.651061+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.651067+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.651087+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.651232+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.651255+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.651262+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.651277+00:00", "trade", 8.82, 249.0]
["2026-09-23T13:55:27.651279+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.651284+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:27.651291+00:00", "trade", 8.82, 70.0]
["2026-09-23T13:55:27.651293+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:27.651315+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.651349+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:55:27.651387+00:00", "quote", 8.81, 8.83]
["2026-09-23T13:55:27.651428+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:27.651473+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:27.651480+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:27.651588+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:27.651621+00:00", "trade", 8.8174, 60.0]
["2026-09-23T13:55:27.651683+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:27.651715+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:27.651888+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:27.652151+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:27.652294+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:27.658694+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:27.659396+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:27.663179+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:27.673494+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:55:27.673629+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:55:27.677611+00:00", "trade", 8.825, 2.0]
["2026-09-23T13:55:27.759227+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:27.985843+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:28.310404+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:28.397329+00:00", "trade", 8.825, 800.0]
["2026-09-23T13:55:28.397822+00:00", "trade", 8.825, 600.0]
["2026-09-23T13:55:28.402161+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:28.402218+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:55:28.402398+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:28.402469+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:28.402484+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:55:28.402841+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:28.402849+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:28.402924+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:28.402945+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:28.402989+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:28.403017+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:28.403051+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:28.403096+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:28.403590+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:28.403641+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:28.403703+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:28.403750+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:28.403761+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:28.403810+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:55:29.797199+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:29.797221+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:55:29.797573+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:29.878677+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:30.149163+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:30.149475+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:30.149598+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:30.167808+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:55:30.167868+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:30.168202+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:30.168269+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:30.168334+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:30.168427+00:00", "trade", 8.8242, 50.0]
["2026-09-23T13:55:30.254985+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:30.444759+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:30.445190+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:32.168738+00:00", "trade", 8.825, 2.0]
["2026-09-23T13:55:32.463455+00:00", "trade", 8.825, 3.0]
["2026-09-23T13:55:32.483236+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:32.483243+00:00", "trade", 8.825, 200.0]
["2026-09-23T13:55:33.071062+00:00", "trade", 8.825, 10.0]
["2026-09-23T13:55:33.074691+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:55:33.080889+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:55:33.535332+00:00", "trade", 8.8413, 1.0]
["2026-09-23T13:55:33.539696+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:33.837242+00:00", "trade", 8.825, 50.0]
["2026-09-23T13:55:34.123367+00:00", "trade", 8.825, 10.0]
["2026-09-23T13:55:35.588871+00:00", "trade", 8.8277, 1.0]
["2026-09-23T13:55:36.866094+00:00", "trade", 8.825, 268.0]
["2026-09-23T13:55:36.895694+00:00", "trade", 8.825, 5.0]
["2026-09-23T13:55:37.009502+00:00", "trade", 8.825, 3.0]
["2026-09-23T13:55:37.022863+00:00", "trade", 8.825, 97.0]
["2026-09-23T13:55:37.028431+00:00", "trade", 8.825, 5.0]
["2026-09-23T13:55:37.067792+00:00", "trade", 8.8178, 89.0]
["2026-09-23T13:55:37.936137+00:00", "trade", 8.83, 8500.0]
["2026-09-23T13:55:37.936756+00:00", "trade", 8.8291, 83.0]
["2026-09-23T13:55:38.112262+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:55:38.112278+00:00", "trade", 8.825, 10.0]
["2026-09-23T13:55:38.112280+00:00", "trade", 8.825, 3.0]
["2026-09-23T13:55:38.112285+00:00", "trade", 8.825, 103.0]
["2026-09-23T13:55:38.874036+00:00", "trade", 8.83, 1.0]
["2026-09-23T13:55:40.322966+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:55:40.323869+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:55:40.324430+00:00", "trade", 8.82, 16.0]
["2026-09-23T13:55:42.956571+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.000625+00:00", "trade", 8.825, 5000.0]
["2026-09-23T13:55:44.020352+00:00", "trade", 8.8402, 1.0]
["2026-09-23T13:55:44.944873+00:00", "trade", 8.82, 88.0]
["2026-09-23T13:55:44.944874+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.944878+00:00", "trade", 8.82, 1954.0]
["2026-09-23T13:55:44.944882+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.944918+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.945268+00:00", "trade", 8.82, 358.0]
["2026-09-23T13:55:44.945274+00:00", "trade", 8.82, 88.0]
["2026-09-23T13:55:44.945281+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.945289+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.945296+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.945302+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.945309+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.945316+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.945330+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.945348+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.945355+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.945365+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.945410+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.945435+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:44.945449+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:44.945451+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:55:44.945451+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:55:44.945504+00:00", "trade", 8.8234, 61.0]
["2026-09-23T13:55:44.945603+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.945848+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.945934+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.945941+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.947690+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.951643+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.951661+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.961378+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.961406+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.961428+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:44.971944+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:55:45.249475+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:45.784877+00:00", "trade", 8.82, 35.0]
["2026-09-23T13:55:45.804092+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:55:47.008255+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:47.013253+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:50.437444+00:00", "trade", 8.8299, 100.0]
["2026-09-23T13:55:50.877639+00:00", "trade", 8.8192, 2.0]
["2026-09-23T13:55:51.193412+00:00", "trade", 8.8288, 1.0]
["2026-09-23T13:55:55.083514+00:00", "trade", 8.825, 4.0]
["2026-09-23T13:55:55.682591+00:00", "trade", 8.8333, 1.0]
["2026-09-23T13:55:57.505017+00:00", "trade", 8.8201, 100.0]
["2026-09-23T13:55:57.822909+00:00", "trade", 8.82, 1000.0]
["2026-09-23T13:55:57.823006+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:55:58.460701+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:56:00.406498+00:00", "trade", 8.825, 3.0]
["2026-09-23T13:56:01.975748+00:00", "trade", 8.825, 2.0]
["2026-09-23T13:56:01.980558+00:00", "trade", 8.825, 1.0]
["2026-09-23T13:56:01.987533+00:00", "trade", 8.8191, 32.0]
["2026-09-23T13:56:01.987590+00:00", "trade", 8.8214, 59.0]
["2026-09-23T13:56:01.987669+00:00", "trade", 8.8214, 38.0]
["2026-09-23T13:56:01.988343+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:56:02.160699+00:00", "trade", 8.825, 196.0]
["2026-09-23T13:56:02.161158+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:56:02.161414+00:00", "trade", 8.825, 20.0]
["2026-09-23T13:56:02.161427+00:00", "trade", 8.825, 6.0]
["2026-09-23T13:56:02.163439+00:00", "trade", 8.825, 10.0]
["2026-09-23T13:56:02.163440+00:00", "trade", 8.825, 6.0]
["2026-09-23T13:56:02.163507+00:00", "trade", 8.825, 40.0]
["2026-09-23T13:56:02.163510+00:00", "trade", 8.825, 10.0]
["2026-09-23T13:56:02.180165+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:56:02.203511+00:00", "trade", 8.825, 191.0]
["2026-09-23T13:56:02.206042+00:00", "trade", 8.825, 11.0]
["2026-09-23T13:56:02.208035+00:00", "trade", 8.825, 22.0]
["2026-09-23T13:56:02.208654+00:00", "trade", 8.825, 180.0]
["2026-09-23T13:56:02.208735+00:00", "trade", 8.825, 2.0]
["2026-09-23T13:56:02.208937+00:00", "trade", 8.825, 1.0]
["2026-09-23T13:56:02.252638+00:00", "trade", 8.825, 24.0]
["2026-09-23T13:56:02.419046+00:00", "trade", 8.825, 10.0]
["2026-09-23T13:56:04.129136+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:56:04.129719+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:56:04.129861+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:56:04.132555+00:00", "trade", 8.83, 657.0]
["2026-09-23T13:56:04.132555+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:56:04.132567+00:00", "trade", 8.83, 843.0]
["2026-09-23T13:56:04.132568+00:00", "trade", 8.83, 27.0]
["2026-09-23T13:56:04.132569+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:56:04.132571+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:56:04.132575+00:00", "trade", 8.83, 200.0]
["2026-09-23T13:56:04.132575+00:00", "trade", 8.83, 1.0]
["2026-09-23T13:56:04.132578+00:00", "trade", 8.83, 26.0]
["2026-09-23T13:56:04.132578+00:00", "trade", 8.83, 20.0]
["2026-09-23T13:56:04.132582+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:56:04.132625+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:56:04.132632+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:56:04.132639+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:56:04.132645+00:00", "trade", 8.83, 200.0]
["2026-09-23T13:56:04.132647+00:00", "trade", 8.83, 400.0]
["2026-09-23T13:56:04.132647+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:56:04.132651+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:56:04.132653+00:00", "trade", 8.83, 10.0]
["2026-09-23T13:56:04.132654+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:56:04.132661+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:56:04.132668+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:56:04.132674+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:56:04.132688+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:56:04.132696+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:56:04.132696+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:56:04.132709+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:56:04.132726+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:56:04.132878+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:56:04.132901+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:56:04.132923+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:56:04.132931+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:56:04.132937+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:56:04.132943+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:56:04.132950+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:56:04.132951+00:00", "trade", 8.83, 27.0]
["2026-09-23T13:56:04.132952+00:00", "trade", 8.83, 182.0]
["2026-09-23T13:56:04.132963+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:56:04.132970+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:56:04.132973+00:00", "trade", 8.83, 1400.0]
["2026-09-23T13:56:04.132975+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:56:04.132975+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:56:04.132975+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:56:04.132976+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:56:04.132976+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:56:04.132980+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:56:04.132983+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:56:04.132983+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:56:04.132985+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:56:04.133018+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:56:04.133019+00:00", "trade", 8.83, 82.0]
["2026-09-23T13:56:04.133037+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:56:04.133038+00:00", "trade", 8.83, 99.0]
["2026-09-23T13:56:04.133038+00:00", "trade", 8.83, 83.0]
["2026-09-23T13:56:04.133039+00:00", "trade", 8.83, 418.0]
["2026-09-23T13:56:04.133040+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:56:04.133053+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.133054+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.133055+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.133083+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.133125+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.133155+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.133185+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.133238+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.133273+00:00", "trade", 8.8256, 51.0]
["2026-09-23T13:56:04.133312+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.133332+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.133355+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.133363+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.133518+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.133601+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.133637+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.133713+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.133741+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.133763+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.134374+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.135160+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:56:04.142182+00:00", "trade", 8.83, 200.0]
["2026-09-23T13:56:04.168925+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.169416+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.169433+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.178908+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.178925+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:56:04.179253+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:56:04.179316+00:00", "trade", 8.835, 7.0]
["2026-09-23T13:56:04.179538+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:56:04.182498+00:00", "trade", 8.835, 300.0]
["2026-09-23T13:56:04.233310+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.233610+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.238558+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.266202+00:00", "trade", 8.83, 99.0]
["2026-09-23T13:56:04.266545+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.341351+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.341802+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.638838+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.638931+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:04.824827+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:05.132395+00:00", "trade", 8.835, 16.0]
["2026-09-23T13:56:05.132745+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:05.132791+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:05.132843+00:00", "trade", 8.84, 5.0]
["2026-09-23T13:56:05.132845+00:00", "trade", 8.84, 83.0]
["2026-09-23T13:56:05.132846+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:56:05.132890+00:00", "trade", 8.84, 10.0]
["2026-09-23T13:56:05.132899+00:00", "trade", 8.84, 1.0]
["2026-09-23T13:56:05.132913+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:05.132920+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:05.132927+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:05.133164+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:05.133192+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:56:05.133207+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:56:05.133222+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:56:05.133229+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:56:05.133236+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:56:05.133236+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:56:05.133244+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:56:05.133251+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:56:05.133257+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:56:05.133264+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:56:05.133265+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:56:05.133269+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:56:05.133270+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:56:05.133270+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:56:05.133271+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:56:05.133283+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:56:05.133293+00:00", "trade", 8.84, 17.0]
["2026-09-23T13:56:05.133294+00:00", "trade", 8.84, 10.0]
["2026-09-23T13:56:05.133295+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:56:05.133296+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:56:05.133298+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.133331+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.133395+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.133885+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.134952+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.137468+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.137829+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.137970+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.138341+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.138434+00:00", "trade", 8.849, 60.0]
["2026-09-23T13:56:05.138450+00:00", "trade", 8.849, 40.0]
["2026-09-23T13:56:05.138703+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.138842+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.139253+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.139902+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.140585+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.141679+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.145266+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.145665+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.146133+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.148281+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.155190+00:00", "trade", 8.85, 20.0]
["2026-09-23T13:56:05.155191+00:00", "trade", 8.85, 15.0]
["2026-09-23T13:56:05.155193+00:00", "trade", 8.85, 98.0]
["2026-09-23T13:56:05.155194+00:00", "trade", 8.85, 2.0]
["2026-09-23T13:56:05.155211+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:56:05.155212+00:00", "trade", 8.85, 98.0]
["2026-09-23T13:56:05.155220+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.155226+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.155233+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.155240+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.155247+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.155254+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.155261+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.155427+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.155434+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.155448+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.155455+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.155462+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.155465+00:00", "trade", 8.85, 250.0]
["2026-09-23T13:56:05.155466+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:56:05.155467+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.155469+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.155474+00:00", "trade", 8.85, 5.0]
["2026-09-23T13:56:05.155631+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.155665+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:56:05.155690+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:56:05.155698+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:56:05.155705+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:56:05.155712+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:56:05.155718+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:56:05.155725+00:00", "quote", 8.85, 8.85]
["2026-09-23T13:56:05.155737+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:56:05.155738+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:56:05.155962+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:56:05.156112+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:56:05.156132+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:56:05.156264+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:56:05.156316+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:56:05.156719+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:56:05.160592+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:56:05.161573+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:56:05.161694+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:56:05.191455+00:00", "trade", 8.86, 27.0]
["2026-09-23T13:56:05.191455+00:00", "quote", 8.85, 8.87]
["2026-09-23T13:56:05.191456+00:00", "trade", 8.86, 5.0]
["2026-09-23T13:56:05.191460+00:00", "trade", 8.86, 5.0]
["2026-09-23T13:56:05.191460+00:00", "trade", 8.86, 10.0]
["2026-09-23T13:56:05.191463+00:00", "trade", 8.86, 65.0]
["2026-09-23T13:56:05.191463+00:00", "trade", 8.86, 2.0]
["2026-09-23T13:56:05.191499+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.191506+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.191512+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.191519+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.191756+00:00", "trade", 8.86, 1.0]
["2026-09-23T13:56:05.191936+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.191968+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.191980+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.192033+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.192042+00:00", "trade", 8.86, 4.0]
["2026-09-23T13:56:05.192043+00:00", "trade", 8.86, 45.0]
["2026-09-23T13:56:05.192102+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.192149+00:00", "trade", 8.86, 98.0]
["2026-09-23T13:56:05.192232+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.192275+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.192314+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.192498+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.192623+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.192626+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.192752+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.192964+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.193086+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.193618+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.196235+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.196602+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.197089+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.198511+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.214513+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:56:05.214601+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:56:05.214657+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:56:05.214980+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.215129+00:00", "trade", 8.8364, 50.0]
["2026-09-23T13:56:05.215429+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:56:05.232109+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.283951+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.284396+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:56:05.291736+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.303503+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:05.303947+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:06.025907+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:56:07.837462+00:00", "trade", 8.865, 35.0]
["2026-09-23T13:56:08.120294+00:00", "trade", 8.8309, 1.0]
["2026-09-23T13:56:10.259713+00:00", "trade", 8.8677, 1000.0]
["2026-09-23T13:56:11.395569+00:00", "trade", 8.865, 775.0]
["2026-09-23T13:56:12.117723+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:12.146054+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:56:15.664274+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:56:15.664750+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:56:15.665119+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:56:15.667437+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:56:15.672822+00:00", "trade", 8.86, 200.0]
["2026-09-23T13:56:15.673457+00:00", "trade", 8.865, 200.0]
["2026-09-23T13:56:17.351195+00:00", "trade", 8.8248, 2.0]
["2026-09-23T13:56:17.700730+00:00", "trade", 8.865, 500.0]
["2026-09-23T13:56:18.720922+00:00", "trade", 8.865, 2.0]
["2026-09-23T13:56:18.721629+00:00", "trade", 8.865, 4.0]
["2026-09-23T13:56:20.689815+00:00", "trade", 8.8306, 1.0]
["2026-09-23T13:56:20.755479+00:00", "trade", 8.865, 2.0]
["2026-09-23T13:56:21.253198+00:00", "trade", 8.865, 1.0]
["2026-09-23T13:56:21.259532+00:00", "trade", 8.865, 1.0]
["2026-09-23T13:56:21.265269+00:00", "trade", 8.865, 54.0]
["2026-09-23T13:56:21.272449+00:00", "trade", 8.865, 3.0]
["2026-09-23T13:56:22.976266+00:00", "trade", 8.8694, 356.0]
["2026-09-23T13:56:22.976630+00:00", "trade", 8.8694, 1.0]
["2026-09-23T13:56:23.385886+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:56:24.513405+00:00", "trade", 8.8623, 1.0]
["2026-09-23T13:56:25.783705+00:00", "trade", 8.865, 15.0]
["2026-09-23T13:56:26.016183+00:00", "trade", 8.865, 13.0]
["2026-09-23T13:56:26.740281+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:29.729075+00:00", "trade", 8.865, 12.0]
["2026-09-23T13:56:31.927101+00:00", "trade", 8.8615, 100.0]
["2026-09-23T13:56:31.927764+00:00", "trade", 8.87, 3.0]
["2026-09-23T13:56:32.001540+00:00", "trade", 8.86, 10.0]
["2026-09-23T13:56:32.090256+00:00", "trade", 8.865, 5.0]
["2026-09-23T13:56:32.340696+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:56:33.556042+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:33.556674+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:33.556768+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:56:33.557152+00:00", "trade", 8.865, 50.0]
["2026-09-23T13:56:33.557177+00:00", "trade", 8.865, 2.0]
["2026-09-23T13:56:33.558251+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:33.558664+00:00", "trade", 8.865, 10.0]
["2026-09-23T13:56:33.558883+00:00", "trade", 8.865, 90.0]
["2026-09-23T13:56:33.559311+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:33.655958+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:33.656573+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:34.027913+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:34.277769+00:00", "trade", 8.8291, 1.0]
["2026-09-23T13:56:35.158297+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:35.158834+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:35.158929+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:35.159181+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:35.159317+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:35.159683+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:35.216397+00:00", "trade", 8.8659, 40.0]
["2026-09-23T13:56:35.593552+00:00", "trade", 8.87, 1.0]
["2026-09-23T13:56:37.707910+00:00", "trade", 8.865, 125.0]
["2026-09-23T13:56:37.976441+00:00", "trade", 8.865, 1.0]
["2026-09-23T13:56:39.802486+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:40.432559+00:00", "trade", 8.865, 22.0]
["2026-09-23T13:56:41.889263+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:41.889785+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170583+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:42.170591+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:42.170596+00:00", "trade", 8.87, 90.0]
["2026-09-23T13:56:42.170601+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170676+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:42.170677+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:56:42.170678+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:42.170689+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170696+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170703+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170710+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170716+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170723+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170731+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170738+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170745+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170757+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170772+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170932+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170939+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170954+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170959+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:42.170960+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170967+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170970+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:42.170974+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170977+00:00", "trade", 8.87, 28.0]
["2026-09-23T13:56:42.170981+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170982+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:56:42.170988+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.170991+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:42.171076+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.171084+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.171086+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.171094+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.171117+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.171124+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.171132+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.171135+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:42.171158+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:56:42.171165+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:42.171181+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:56:42.171188+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:56:42.171196+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:56:42.171210+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:56:42.171228+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:42.171230+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:42.171231+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:42.171231+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:42.171231+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:42.171441+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:42.171623+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:42.171745+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:42.171759+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:42.171780+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:42.171842+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:42.171892+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:42.171985+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:42.171997+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:42.172021+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:42.172102+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:42.174831+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:42.175043+00:00", "trade", 8.865, 150.0]
["2026-09-23T13:56:42.176536+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:42.179871+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:42.184404+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:42.271840+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:42.272804+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:43.125925+00:00", "trade", 8.8738, 600.0]
["2026-09-23T13:56:43.171174+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:47.985286+00:00", "trade", 8.8551, 63.0]
["2026-09-23T13:56:47.987000+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:48.590824+00:00", "trade", 8.829, 1.0]
["2026-09-23T13:56:48.590991+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:56:48.591018+00:00", "trade", 8.87, 400.0]
["2026-09-23T13:56:48.591019+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:48.591020+00:00", "trade", 8.87, 171.0]
["2026-09-23T13:56:48.591065+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:48.591073+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:48.591080+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:56:48.591466+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:56:48.591531+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:48.591535+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:48.591538+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:48.591545+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:48.591759+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:48.591768+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:48.591771+00:00", "trade", 8.88, 3.0]
["2026-09-23T13:56:48.591775+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:48.591883+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:56:48.591987+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:48.592059+00:00", "trade", 8.87, 63.0]
["2026-09-23T13:56:48.595477+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:48.596127+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:48.612415+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:56:48.613006+00:00", "trade", 8.865, 300.0]
["2026-09-23T13:56:48.931864+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:49.254570+00:00", "trade", 8.865, 10.0]
["2026-09-23T13:56:49.337541+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:49.339413+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:49.390798+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:56:49.392296+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:49.392737+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:50.986802+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:51.960665+00:00", "trade", 8.865, 300.0]
["2026-09-23T13:56:51.961871+00:00", "trade", 8.865, 25.0]
["2026-09-23T13:56:52.912600+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:56:54.198965+00:00", "trade", 8.86, 150.0]
["2026-09-23T13:56:54.199639+00:00", "trade", 8.865, 150.0]
["2026-09-23T13:56:55.058806+00:00", "trade", 8.8677, 1.0]
["2026-09-23T13:56:57.107112+00:00", "trade", 8.865, 625.0]
["2026-09-23T13:56:58.823909+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:01.395380+00:00", "trade", 8.8623, 1.0]
["2026-09-23T13:57:02.523090+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:57:02.523119+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:02.523197+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:57:02.523233+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:57:02.523507+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:02.523638+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:02.523730+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:02.525482+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:02.534341+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:57:02.535549+00:00", "trade", 8.8683, 50.0]
["2026-09-23T13:57:02.561100+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:57:02.910191+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:57:02.910620+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:57:02.910628+00:00", "trade", 8.865, 200.0]
["2026-09-23T13:57:03.208850+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:57:03.208855+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.208926+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.209357+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.209907+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.235790+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.241929+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:57:03.260920+00:00", "trade", 8.87, 400.0]
["2026-09-23T13:57:03.260921+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.261255+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.261298+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.262384+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.263753+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.264727+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.274250+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.393596+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:57:03.393790+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:57:03.408741+00:00", "trade", 8.87, 10.0]
["2026-09-23T13:57:03.408767+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:57:03.408821+00:00", "trade", 8.865, 260.0]
["2026-09-23T13:57:03.408827+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.409100+00:00", "trade", 8.865, 5.0]
["2026-09-23T13:57:03.409130+00:00", "trade", 8.865, 10.0]
["2026-09-23T13:57:03.409158+00:00", "trade", 8.865, 18.0]
["2026-09-23T13:57:03.409283+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.409322+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.409349+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.409385+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:57:03.409387+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:57:03.409387+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:57:03.409387+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.409523+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.409587+00:00", "trade", 8.865, 120.0]
["2026-09-23T13:57:03.409641+00:00", "trade", 8.865, 21.0]
["2026-09-23T13:57:03.409696+00:00", "trade", 8.865, 267.0]
["2026-09-23T13:57:03.409724+00:00", "trade", 8.865, 81.0]
["2026-09-23T13:57:03.409770+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.409784+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.975444+00:00", "trade", 8.87, 5.0]
["2026-09-23T13:57:03.975680+00:00", "trade", 8.865, 36.0]
["2026-09-23T13:57:03.975738+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.975783+00:00", "trade", 8.87, 120.0]
["2026-09-23T13:57:03.975785+00:00", "trade", 8.87, 21.0]
["2026-09-23T13:57:03.975785+00:00", "trade", 8.87, 59.0]
["2026-09-23T13:57:03.975785+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.975788+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.975800+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.975874+00:00", "trade", 8.87, 22.0]
["2026-09-23T13:57:03.975875+00:00", "trade", 8.87, 155.0]
["2026-09-23T13:57:03.977935+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.980551+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:03.989638+00:00", "trade", 8.865, 2.0]
["2026-09-23T13:57:03.989661+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:04.114156+00:00", "trade", 8.8292, 1.0]
["2026-09-23T13:57:04.498420+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:04.750828+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:04.751417+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:04.752153+00:00", "trade", 8.86, 10.0]
["2026-09-23T13:57:05.424508+00:00", "trade", 8.865, 500.0]
["2026-09-23T13:57:05.970433+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:57:06.151979+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:57:07.288172+00:00", "trade", 8.8699, 100.0]
["2026-09-23T13:57:07.751004+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.751011+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.751018+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.751035+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.751042+00:00", "trade", 8.87, 36.0]
["2026-09-23T13:57:07.751043+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.751259+00:00", "trade", 8.865, 3.0]
["2026-09-23T13:57:07.751315+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.751395+00:00", "trade", 8.87, 112.0]
["2026-09-23T13:57:07.751395+00:00", "trade", 8.87, 29.0]
["2026-09-23T13:57:07.751846+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.752711+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.761140+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.829674+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.829676+00:00", "trade", 8.87, 150.0]
["2026-09-23T13:57:07.829676+00:00", "trade", 8.87, 50.0]
["2026-09-23T13:57:07.829682+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.829757+00:00", "trade", 8.87, 50.0]
["2026-09-23T13:57:07.829758+00:00", "trade", 8.87, 10.0]
["2026-09-23T13:57:07.829760+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:57:07.829772+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.829779+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.829786+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.829793+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.829799+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.829806+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.829812+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.829816+00:00", "trade", 8.87, 3.0]
["2026-09-23T13:57:07.829819+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.829826+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.829833+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.829839+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.829846+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.829852+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.829994+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:57:07.830062+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.830069+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.830076+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.830089+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:57:07.830096+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:57:07.830103+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:57:07.830110+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:57:07.830117+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:57:07.830124+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:57:07.830130+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:57:07.830137+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:57:07.830144+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:57:07.830150+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:57:07.830157+00:00", "quote", 8.87, 8.87]
["2026-09-23T13:57:07.830168+00:00", "trade", 8.87, 171.0]
["2026-09-23T13:57:07.830169+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.830172+00:00", "trade", 8.87, 1.0]
["2026-09-23T13:57:07.830231+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.830316+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.830544+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.830563+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.830565+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:57:07.830575+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.830614+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.830674+00:00", "trade", 8.87, 108.0]
["2026-09-23T13:57:07.830675+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.830685+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.830905+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.831015+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.831025+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.831553+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.831723+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.831740+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.833895+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834083+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:57:07.834083+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:57:07.834085+00:00", "trade", 8.87, 400.0]
["2026-09-23T13:57:07.834085+00:00", "trade", 8.87, 258.0]
["2026-09-23T13:57:07.834091+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:57:07.834091+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:57:07.834092+00:00", "trade", 8.87, 46.0]
["2026-09-23T13:57:07.834092+00:00", "trade", 8.87, 600.0]
["2026-09-23T13:57:07.834134+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834140+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834147+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834153+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834161+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834168+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834175+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834181+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834183+00:00", "trade", 8.87, 53.0]
["2026-09-23T13:57:07.834188+00:00", "trade", 8.87, 52.0]
["2026-09-23T13:57:07.834188+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834190+00:00", "trade", 8.87, 52.0]
["2026-09-23T13:57:07.834195+00:00", "trade", 8.87, 53.0]
["2026-09-23T13:57:07.834195+00:00", "trade", 8.87, 200.0]
["2026-09-23T13:57:07.834195+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834201+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834209+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834216+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834223+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834229+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834236+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834237+00:00", "trade", 8.87, 333.0]
["2026-09-23T13:57:07.834243+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834254+00:00", "trade", 8.87, 23.0]
["2026-09-23T13:57:07.834256+00:00", "trade", 8.87, 9.0]
["2026-09-23T13:57:07.834257+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834263+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834264+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:57:07.834267+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:57:07.834267+00:00", "trade", 8.87, 398.0]
["2026-09-23T13:57:07.834268+00:00", "trade", 8.87, 48.0]
["2026-09-23T13:57:07.834270+00:00", "trade", 8.87, 400.0]
["2026-09-23T13:57:07.834270+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834277+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834284+00:00", "quote", 8.87, 8.88]
["2026-09-23T13:57:07.834286+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:57:07.834288+00:00", "quote", 8.86, 8.88]
["2026-09-23T13:57:07.834291+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.834298+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.834306+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.834313+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.834320+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.834335+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.834342+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.834371+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.834656+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.834682+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.834689+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.834700+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.834733+00:00", "trade", 8.8683, 50.0]
["2026-09-23T13:57:07.834836+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:57:07.834838+00:00", "trade", 8.86, 21.0]
["2026-09-23T13:57:07.834870+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.834876+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.835441+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:57:07.835442+00:00", "trade", 8.86, 21.0]
["2026-09-23T13:57:07.835446+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.835488+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.835578+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.836432+00:00", "trade", 8.86, 12.0]
["2026-09-23T13:57:07.837723+00:00", "trade", 8.86, 2.0]
["2026-09-23T13:57:07.838096+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.839182+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.842353+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.844744+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.845665+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.847030+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.857386+00:00", "trade", 8.86, 1.0]
["2026-09-23T13:57:07.875270+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.934218+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.934711+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:07.973517+00:00", "trade", 8.86, 236.0]
["2026-09-23T13:57:07.974332+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:08.006866+00:00", "trade", 8.87, 300.0]
["2026-09-23T13:57:08.522389+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:08.615080+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:08.615289+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:08.618689+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:08.679165+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:08.734404+00:00", "trade", 8.865, 1.0]
["2026-09-23T13:57:08.734524+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:57:08.734533+00:00", "trade", 8.865, 2.0]
["2026-09-23T13:57:08.735298+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:08.745884+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:57:09.008899+00:00", "trade", 8.865, 2.0]
["2026-09-23T13:57:09.013473+00:00", "trade", 8.865, 3.0]
["2026-09-23T13:57:09.019117+00:00", "trade", 8.865, 124.0]
["2026-09-23T13:57:09.024957+00:00", "trade", 8.865, 8.0]
["2026-09-23T13:57:09.030984+00:00", "trade", 8.865, 3.0]
["2026-09-23T13:57:10.254179+00:00", "trade", 8.8623, 1.0]
["2026-09-23T13:57:12.446797+00:00", "trade", 8.8547, 44.0]
["2026-09-23T13:57:13.816873+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:13.956892+00:00", "trade", 8.865, 5.0]
["2026-09-23T13:57:14.350953+00:00", "trade", 8.87, 20.0]
["2026-09-23T13:57:15.185540+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:57:15.185718+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:15.194199+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:57:15.194218+00:00", "trade", 8.865, 10.0]
["2026-09-23T13:57:15.194226+00:00", "trade", 8.87, 16.0]
["2026-09-23T13:57:15.194228+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:57:15.194316+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:15.194777+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:15.195200+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:15.374040+00:00", "trade", 8.8686, 1.0]
["2026-09-23T13:57:15.385951+00:00", "trade", 8.87, 100.0]
["2026-09-23T13:57:15.400012+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:57:15.630884+00:00", "trade", 8.865, 15.0]
["2026-09-23T13:57:15.634686+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:57:15.635148+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:15.666718+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:15.707820+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:57:15.708597+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:16.220459+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:16.222264+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:16.222335+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:16.222922+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:17.043038+00:00", "trade", 8.865, 3.0]
["2026-09-23T13:57:17.043689+00:00", "trade", 8.87, 5.0]
["2026-09-23T13:57:17.141032+00:00", "trade", 8.865, 100.0]
["2026-09-23T13:57:17.165944+00:00", "trade", 8.865, 50.0]
["2026-09-23T13:57:19.154149+00:00", "trade", 8.87, 1.0]
["2026-09-23T13:57:20.194896+00:00", "trade", 8.8294, 2.0]
["2026-09-23T13:57:21.166407+00:00", "trade", 8.868, 1.0]
["2026-09-23T13:57:21.384259+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:21.400401+00:00", "trade", 8.865, 300.0]
["2026-09-23T13:57:21.842752+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:21.842763+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:21.842770+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:21.842778+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:21.842784+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:21.842788+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:57:21.842791+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:21.842801+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:57:21.842832+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:21.842918+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:21.843080+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:21.843090+00:00", "quote", 8.86, 8.87]
["2026-09-23T13:57:21.843097+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:57:21.843099+00:00", "trade", 8.86, 79.0]
["2026-09-23T13:57:21.843100+00:00", "trade", 8.86, 121.0]
["2026-09-23T13:57:21.843101+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:57:21.843111+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:57:21.843117+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:57:21.843124+00:00", "quote", 8.86, 8.86]
["2026-09-23T13:57:21.843186+00:00", "trade", 8.86, 79.0]
["2026-09-23T13:57:21.843187+00:00", "trade", 8.86, 100.0]
["2026-09-23T13:57:21.843188+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:21.843281+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:21.843544+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:21.847330+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:21.847641+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:21.847777+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:21.847989+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:21.847992+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:21.853470+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:21.853523+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:21.871685+00:00", "trade", 8.855, 3.0]
["2026-09-23T13:57:21.893755+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:21.958918+00:00", "trade", 8.85, 1.0]
["2026-09-23T13:57:21.963781+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:22.368829+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:22.369322+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:24.039810+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:24.629060+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:25.552443+00:00", "trade", 8.86, 15.0]
["2026-09-23T13:57:25.553646+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:25.553935+00:00", "trade", 8.85, 1.0]
["2026-09-23T13:57:25.554983+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:26.296000+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:26.663357+00:00", "trade", 8.855, 27.0]
["2026-09-23T13:57:26.672864+00:00", "trade", 8.855, 2.0]
["2026-09-23T13:57:27.246986+00:00", "trade", 8.8677, 6.0]
["2026-09-23T13:57:27.337141+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:27.407570+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:27.521912+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:27.854952+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:57:27.854984+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:57:27.854984+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:27.854987+00:00", "trade", 8.855, 200.0]
["2026-09-23T13:57:27.855013+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:27.855063+00:00", "quote", 8.85, 8.86]
["2026-09-23T13:57:27.855187+00:00", "trade", 8.85, 100.0]
["2026-09-23T13:57:27.855188+00:00", "quote", 8.84, 8.86]
["2026-09-23T13:57:27.855208+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:27.855216+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:27.855222+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:27.855230+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:27.855237+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:27.855244+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:27.855252+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:27.855545+00:00", "trade", 8.85, 30.0]
["2026-09-23T13:57:27.855766+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:27.855782+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:27.855802+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:27.855888+00:00", "trade", 8.85, 12.0]
["2026-09-23T13:57:27.859647+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:27.860311+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:27.865473+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:27.880283+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:27.880309+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:27.880322+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:27.881350+00:00", "trade", 8.845, 3.0]
["2026-09-23T13:57:27.917962+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:28.543779+00:00", "trade", 8.845, 1000.0]
["2026-09-23T13:57:28.544399+00:00", "trade", 8.8626, 57.0]
["2026-09-23T13:57:28.700362+00:00", "trade", 8.849, 300.0]
["2026-09-23T13:57:28.703010+00:00", "trade", 8.845, 3.0]
["2026-09-23T13:57:29.063925+00:00", "trade", 8.8477, 1.0]
["2026-09-23T13:57:30.223185+00:00", "trade", 8.84, 1.0]
["2026-09-23T13:57:31.034079+00:00", "trade", 8.845, 12.0]
["2026-09-23T13:57:31.126063+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:32.159642+00:00", "trade", 8.845, 630.0]
["2026-09-23T13:57:32.166191+00:00", "trade", 8.845, 1.0]
["2026-09-23T13:57:32.191270+00:00", "trade", 8.845, 33.0]
["2026-09-23T13:57:32.197812+00:00", "trade", 8.845, 50.0]
["2026-09-23T13:57:32.199641+00:00", "trade", 8.845, 41.0]
["2026-09-23T13:57:32.245446+00:00", "trade", 8.845, 1.0]
["2026-09-23T13:57:32.245654+00:00", "trade", 8.845, 8.0]
["2026-09-23T13:57:32.294540+00:00", "trade", 8.845, 30.0]
["2026-09-23T13:57:32.309143+00:00", "trade", 8.845, 500.0]
["2026-09-23T13:57:33.579591+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:33.580135+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:34.107807+00:00", "trade", 8.8477, 2.0]
["2026-09-23T13:57:34.687010+00:00", "trade", 8.8291, 1.0]
["2026-09-23T13:57:36.396231+00:00", "trade", 8.84, 5.0]
["2026-09-23T13:57:36.805924+00:00", "trade", 8.845, 500.0]
["2026-09-23T13:57:36.808461+00:00", "trade", 8.845, 3.0]
["2026-09-23T13:57:36.811869+00:00", "trade", 8.84, 1300.0]
["2026-09-23T13:57:36.811870+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.811889+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.811896+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.811903+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.811909+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.811916+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.811929+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.811936+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.811942+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.812035+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.812041+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.812049+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.812067+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:57:36.812071+00:00", "trade", 8.84, 52.0]
["2026-09-23T13:57:36.812073+00:00", "trade", 8.84, 92.0]
["2026-09-23T13:57:36.812091+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:57:36.812098+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:57:36.812103+00:00", "trade", 8.84, 200.0]
["2026-09-23T13:57:36.812108+00:00", "trade", 8.84, 500.0]
["2026-09-23T13:57:36.812131+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.812139+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.812147+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.812151+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:36.812159+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:36.812165+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:36.812173+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:36.812179+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:36.812185+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:36.812192+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:36.812205+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:36.812212+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:36.812219+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:36.812225+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:36.812244+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:57:36.812246+00:00", "trade", 8.84, 1.0]
["2026-09-23T13:57:36.812246+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.812459+00:00", "trade", 8.8587, 51.0]
["2026-09-23T13:57:36.812548+00:00", "trade", 8.84, 2.0]
["2026-09-23T13:57:36.812809+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.813236+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.813409+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.813452+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.813689+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.813752+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.813781+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.813830+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.813867+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.813902+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.814061+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.815753+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:57:36.815773+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.815779+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.815786+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.815793+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.815800+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.815807+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.815813+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.815922+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.815929+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.815948+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:57:36.815952+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:57:36.815960+00:00", "trade", 8.83, 6.0]
["2026-09-23T13:57:36.815968+00:00", "trade", 8.83, 200.0]
["2026-09-23T13:57:36.815972+00:00", "trade", 8.83, 800.0]
["2026-09-23T13:57:36.815975+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:36.816041+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.816048+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.816055+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.816061+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.816068+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.816461+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.816583+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:57:36.816634+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:57:36.816689+00:00", "trade", 8.83, 200.0]
["2026-09-23T13:57:36.816818+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.817300+00:00", "trade", 8.8392, 51.0]
["2026-09-23T13:57:36.817625+00:00", "trade", 8.84, 1500.0]
["2026-09-23T13:57:36.819002+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:57:36.819002+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819004+00:00", "trade", 8.82, 2499.0]
["2026-09-23T13:57:36.819004+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:57:36.819006+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:57:36.819009+00:00", "trade", 8.82, 20.0]
["2026-09-23T13:57:36.819024+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819027+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:57:36.819030+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819037+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819044+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819051+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819057+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819064+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819070+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819180+00:00", "trade", 8.825, 1.0]
["2026-09-23T13:57:36.819195+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:57:36.819216+00:00", "trade", 8.82, 900.0]
["2026-09-23T13:57:36.819216+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819247+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819276+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819489+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819496+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819517+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819570+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819579+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819685+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819687+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819688+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:57:36.819702+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:57:36.819707+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:57:36.819728+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:57:36.819755+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:57:36.819767+00:00", "trade", 8.82, 228.0]
["2026-09-23T13:57:36.819769+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819809+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819816+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819827+00:00", "trade", 8.82, 2.0]
["2026-09-23T13:57:36.819833+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:57:36.819836+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.819882+00:00", "trade", 8.82, 77.0]
["2026-09-23T13:57:36.819903+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.820048+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.820182+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.820501+00:00", "trade", 8.82, 1.0]
["2026-09-23T13:57:36.820642+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.820708+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.820751+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:57:36.820754+00:00", "trade", 8.82, 10.0]
["2026-09-23T13:57:36.820754+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:57:36.820755+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:57:36.820758+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:57:36.820761+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:57:36.820779+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.820786+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.820789+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:57:36.820792+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.820798+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.820805+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.820812+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.820826+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.820827+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:57:36.820839+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.820847+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.820862+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:57:36.820865+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:57:36.820867+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.820908+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.821367+00:00", "trade", 8.825, 50.0]
["2026-09-23T13:57:36.821412+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.821503+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.821508+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.821586+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.821952+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.822031+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.822122+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.822575+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.822869+00:00", "trade", 8.825, 3.0]
["2026-09-23T13:57:36.823119+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:57:36.823120+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:57:36.823122+00:00", "trade", 8.82, 10.0]
["2026-09-23T13:57:36.823123+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:57:36.823126+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:57:36.823127+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:57:36.823147+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.823153+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.823158+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:57:36.823160+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.823167+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.823174+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.823195+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.823197+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:57:36.823206+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.823212+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.823297+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:57:36.823311+00:00", "trade", 8.825, 97.0]
["2026-09-23T13:57:36.823321+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:57:36.823325+00:00", "trade", 8.82, 212.0]
["2026-09-23T13:57:36.823335+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.823479+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:57:36.823482+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:57:36.823482+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:57:36.823623+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:57:36.823719+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:57:36.823764+00:00", "trade", 8.825, 100.0]
["2026-09-23T13:57:36.823794+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.824478+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.824905+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826148+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826149+00:00", "trade", 8.83, 500.0]
["2026-09-23T13:57:36.826150+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:57:36.826152+00:00", "trade", 8.83, 2.0]
["2026-09-23T13:57:36.826153+00:00", "trade", 8.83, 784.0]
["2026-09-23T13:57:36.826155+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826169+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826205+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826212+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826219+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826226+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826238+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826391+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826398+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826411+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826419+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826424+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:57:36.826426+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826429+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:57:36.826433+00:00", "trade", 8.83, 134.0]
["2026-09-23T13:57:36.826433+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826438+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826439+00:00", "trade", 8.83, 313.0]
["2026-09-23T13:57:36.826440+00:00", "trade", 8.83, 200.0]
["2026-09-23T13:57:36.826440+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826446+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826455+00:00", "trade", 8.83, 66.0]
["2026-09-23T13:57:36.826459+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826466+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826473+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826479+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826485+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826492+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826506+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826589+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:57:36.826601+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:57:36.826611+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:57:36.826618+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:57:36.826625+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:57:36.826632+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:57:36.826639+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:57:36.826646+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:57:36.826652+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:57:36.826659+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:57:36.826666+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:57:36.826695+00:00", "trade", 8.83, 200.0]
["2026-09-23T13:57:36.826696+00:00", "quote", 8.83, 8.83]
["2026-09-23T13:57:36.826739+00:00", "trade", 8.8266, 50.0]
["2026-09-23T13:57:36.826809+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:57:36.826820+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.826905+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.827369+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.827609+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.830950+00:00", "trade", 8.825, 83.0]
["2026-09-23T13:57:36.831560+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.837669+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:57:36.838457+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.848505+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.849552+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.849706+00:00", "trade", 8.835, 200.0]
["2026-09-23T13:57:36.861783+00:00", "trade", 8.835, 200.0]
["2026-09-23T13:57:36.861822+00:00", "trade", 8.835, 200.0]
["2026-09-23T13:57:36.862060+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.862087+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.862437+00:00", "trade", 8.8267, 50.0]
["2026-09-23T13:57:36.912304+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:57:36.912333+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:57:36.926496+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:57:36.927004+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.943778+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:57:36.944091+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:57:36.944098+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:57:36.944105+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.944197+00:00", "trade", 8.84, 1.0]
["2026-09-23T13:57:36.944331+00:00", "trade", 8.84, 200.0]
["2026-09-23T13:57:36.944331+00:00", "quote", 8.83, 8.85]
["2026-09-23T13:57:36.944351+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.944358+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.944365+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.944371+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.944378+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.944385+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.944436+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:36.944462+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:36.944907+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:36.945570+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:36.950190+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:36.962239+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:36.962259+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.962265+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:57:36.962558+00:00", "trade", 8.845, 100.0]
["2026-09-23T13:57:36.962833+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.962933+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.962974+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.962986+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.963429+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:36.963824+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:37.021954+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:37.145152+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:37.917870+00:00", "trade", 8.8493, 120.0]
["2026-09-23T13:57:38.025122+00:00", "trade", 8.8536, 100.0]
["2026-09-23T13:57:38.495927+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:57:38.496303+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:57:38.496598+00:00", "trade", 8.8404, 200.0]
["2026-09-23T13:57:38.496674+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:57:38.496687+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:57:38.496700+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:57:38.499502+00:00", "trade", 8.84, 1200.0]
["2026-09-23T13:57:38.500114+00:00", "trade", 8.84, 3399.0]
["2026-09-23T13:57:38.500365+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:38.585085+00:00", "trade", 8.8499, 100.0]
["2026-09-23T13:57:38.642453+00:00", "trade", 8.84, 35.0]
["2026-09-23T13:57:38.642893+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:38.658826+00:00", "trade", 8.845, 50.0]
["2026-09-23T13:57:38.659536+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:38.709681+00:00", "trade", 8.845, 100.0]
["2026-09-23T13:57:38.840002+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:39.753175+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:39.753183+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:39.753190+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:39.753212+00:00", "trade", 8.84, 200.0]
["2026-09-23T13:57:39.753213+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:39.753216+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:57:39.753220+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:39.753245+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:39.753271+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:39.753407+00:00", "quote", 8.84, 8.85]
["2026-09-23T13:57:39.753414+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:39.753427+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:39.753434+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:39.753440+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:39.753447+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:39.753454+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:39.753461+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:39.753467+00:00", "quote", 8.84, 8.84]
["2026-09-23T13:57:39.753513+00:00", "trade", 8.84, 100.0]
["2026-09-23T13:57:39.753514+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:39.753747+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:39.753824+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.753830+00:00", "trade", 8.8405, 50.0]
["2026-09-23T13:57:39.753895+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.753966+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.754007+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:39.754024+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.754074+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.754081+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.754108+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.754125+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.754275+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.757431+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.757923+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.757958+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.758088+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.767466+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.767846+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.768121+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.768122+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:57:39.768435+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:57:39.768448+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:57:39.768617+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:57:39.768650+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.768827+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:57:39.768838+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:57:39.769219+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:57:39.770692+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.771111+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:57:39.771381+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:57:39.771408+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.771480+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.771508+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:57:39.771536+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:57:39.771626+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.771792+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.772375+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.772460+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.772622+00:00", "trade", 8.83, 13.0]
["2026-09-23T13:57:39.772993+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.773215+00:00", "trade", 8.83, 1.0]
["2026-09-23T13:57:39.773455+00:00", "trade", 8.83, 1.0]
["2026-09-23T13:57:39.791431+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.791493+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:57:39.791959+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:57:39.791984+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.792196+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:57:39.792207+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:57:39.792683+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.792855+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.792857+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:57:39.794819+00:00", "quote", 8.82, 8.85]
["2026-09-23T13:57:39.800151+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:39.852504+00:00", "trade", 8.83, 4.0]
["2026-09-23T13:57:40.411864+00:00", "trade", 8.83, 20.0]
["2026-09-23T13:57:40.432439+00:00", "trade", 8.83, 20.0]
["2026-09-23T13:57:40.491663+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:40.491691+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:40.501608+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:40.502022+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:40.502558+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:40.502654+00:00", "trade", 8.83, 30.0]
["2026-09-23T13:57:40.502799+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:40.507570+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:40.507846+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:40.507867+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:40.705514+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:40.705917+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:41.026598+00:00", "trade", 8.8298, 37.0]
["2026-09-23T13:57:41.226589+00:00", "trade", 8.8399, 261.0]
["2026-09-23T13:57:41.260501+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:42.956814+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:57:42.957222+00:00", "trade", 8.83, 250.0]
["2026-09-23T13:57:42.957998+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:57:42.958397+00:00", "trade", 8.83, 191.0]
["2026-09-23T13:57:42.958745+00:00", "trade", 8.83, 53.0]
["2026-09-23T13:57:42.959799+00:00", "trade", 8.83, 5.0]
["2026-09-23T13:57:42.960686+00:00", "trade", 8.83, 1.0]
["2026-09-23T13:57:45.542175+00:00", "trade", 8.83, 2.0]
["2026-09-23T13:57:45.705392+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:45.706391+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:45.706395+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:47.373046+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:57:48.238035+00:00", "trade", 8.8298, 1.0]
["2026-09-23T13:57:48.294858+00:00", "trade", 8.84, 5.0]
["2026-09-23T13:57:49.246376+00:00", "trade", 8.8399, 500.0]
["2026-09-23T13:57:49.670231+00:00", "trade", 8.8325, 200.0]
["2026-09-23T13:57:49.775694+00:00", "trade", 8.83, 12.0]
["2026-09-23T13:57:51.222865+00:00", "trade", 8.83, 50.0]
["2026-09-23T13:57:53.441774+00:00", "trade", 8.8399, 10.0]
["2026-09-23T13:57:53.442447+00:00", "trade", 8.83, 4.0]
["2026-09-23T13:57:55.975337+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:56.022485+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:58.498668+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:57:59.021823+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:57:59.601779+00:00", "trade", 8.835, 600.0]
["2026-09-23T13:58:00.105933+00:00", "trade", 8.8297, 1.0]
["2026-09-23T13:58:00.805659+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:58:01.564945+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:58:01.570540+00:00", "trade", 8.83, 400.0]
["2026-09-23T13:58:01.571029+00:00", "trade", 8.835, 400.0]
["2026-09-23T13:58:01.571328+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:58:01.571614+00:00", "trade", 8.8367, 51.0]
["2026-09-23T13:58:01.572098+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:58:01.572371+00:00", "trade", 8.83, 300.0]
["2026-09-23T13:58:01.572997+00:00", "trade", 8.835, 300.0]
["2026-09-23T13:58:01.573431+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:58:01.574260+00:00", "trade", 8.835, 300.0]
["2026-09-23T13:58:01.575066+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:58:01.576186+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:58:01.576843+00:00", "trade", 8.835, 100.0]
["2026-09-23T13:58:01.578112+00:00", "trade", 8.83, 300.0]
["2026-09-23T13:58:01.578681+00:00", "trade", 8.835, 300.0]
["2026-09-23T13:58:01.579798+00:00", "trade", 8.83, 300.0]
["2026-09-23T13:58:01.580270+00:00", "trade", 8.835, 300.0]
["2026-09-23T13:58:01.581673+00:00", "trade", 8.8316, 300.0]
["2026-09-23T13:58:01.582580+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:58:01.583178+00:00", "trade", 8.831, 575.0]
["2026-09-23T13:58:01.583792+00:00", "trade", 8.8335, 53.0]
["2026-09-23T13:58:01.786312+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:58:01.786691+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:58:02.081702+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:58:03.039859+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:58:03.944411+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:58:04.460155+00:00", "trade", 8.84, 1.0]
["2026-09-23T13:58:04.928352+00:00", "trade", 8.8386, 33.0]
["2026-09-23T13:58:05.161639+00:00", "trade", 8.8386, 1.0]
["2026-09-23T13:58:06.444529+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:58:06.518479+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:58:07.565175+00:00", "trade", 8.835, 39.0]
["2026-09-23T13:58:08.741227+00:00", "trade", 8.83, 35.0]
["2026-09-23T13:58:08.741307+00:00", "quote", 8.83, 8.84]
["2026-09-23T13:58:08.831494+00:00", "trade", 8.83, 100.0]
["2026-09-23T13:58:08.831495+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:58:08.831552+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:58:08.831555+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.831562+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.831584+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.831652+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.831811+00:00", "trade", 8.83, 16.0]
["2026-09-23T13:58:08.832058+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.832077+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.832761+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.833076+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.833249+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.835644+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.835693+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.835851+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.835872+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.835956+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:58:08.836008+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.836078+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.836139+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.836152+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.836168+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.836225+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.836634+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.836653+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.836702+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.837110+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.840829+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.840854+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.841236+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:58:08.841706+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:58:08.841732+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.842229+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:58:08.842253+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.842708+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:58:08.846174+00:00", "quote", 8.82, 8.84]
["2026-09-23T13:58:08.921984+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.922483+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.922567+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.922976+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.922983+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.923458+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.923472+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.923950+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.923962+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.924440+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.924454+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.924966+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.925424+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.925459+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.925888+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.925952+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.926355+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.926439+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.926818+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.926920+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.927305+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.927403+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.927769+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.927889+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.928234+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.928402+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.928699+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.928886+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.929158+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.929372+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.929632+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.929860+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.930101+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.930352+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.930572+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.930841+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.931035+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.931322+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.931497+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.931842+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.931958+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.932330+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.932426+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.932815+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.932836+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.933316+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.933323+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.933807+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.933819+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.934300+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.934316+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.934792+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.934804+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.935289+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.935304+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.935775+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.935789+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.936274+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.936285+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.936762+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.936774+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.937246+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.937290+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.937731+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.937756+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.938222+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.938235+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.938713+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.938728+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.939202+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.939243+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.939690+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.939708+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.940183+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:08.940195+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:09.013847+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:09.143824+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:09.143917+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:09.144298+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:09.148782+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:09.478075+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:10.271766+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:10.706039+00:00", "trade", 8.829, 500.0]
["2026-09-23T13:58:11.141455+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.152202+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.830744+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.912818+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.912845+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.912871+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:58:11.912873+00:00", "quote", 8.81, 8.83]
["2026-09-23T13:58:11.912938+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:11.912938+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:11.912946+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:11.912963+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:11.912966+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:58:11.913006+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:58:11.913017+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:58:11.913018+00:00", "trade", 8.82, 1.0]
["2026-09-23T13:58:11.913022+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:58:11.913029+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:58:11.913042+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:58:11.913045+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:58:11.913049+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:58:11.913053+00:00", "trade", 8.82, 83.0]
["2026-09-23T13:58:11.913076+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:58:11.913110+00:00", "trade", 8.82, 78.0]
["2026-09-23T13:58:11.913146+00:00", "trade", 8.82, 78.0]
["2026-09-23T13:58:11.913318+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:58:11.913423+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:58:11.913424+00:00", "trade", 8.82, 86.0]
["2026-09-23T13:58:11.913425+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.913534+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.913684+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.913694+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.913715+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.913803+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.913811+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.913818+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.913894+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:58:11.914152+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:58:11.914154+00:00", "trade", 8.82, 395.0]
["2026-09-23T13:58:11.914155+00:00", "trade", 8.82, 400.0]
["2026-09-23T13:58:11.914157+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:58:11.914160+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:58:11.914160+00:00", "trade", 8.82, 1.0]
["2026-09-23T13:58:11.914161+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914189+00:00", "trade", 8.82, 72.0]
["2026-09-23T13:58:11.914192+00:00", "trade", 8.82, 70.0]
["2026-09-23T13:58:11.914195+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:58:11.914196+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914202+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:58:11.914203+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914210+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914217+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914224+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914232+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914240+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914246+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914253+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914260+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914267+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914274+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914280+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914281+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914287+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914295+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914301+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914314+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914328+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914362+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914369+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914376+00:00", "quote", 8.82, 8.83]
["2026-09-23T13:58:11.914390+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:58:11.914404+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:58:11.914412+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:58:11.914420+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:58:11.914426+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:58:11.914433+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:58:11.914440+00:00", "quote", 8.82, 8.82]
["2026-09-23T13:58:11.914466+00:00", "trade", 8.82, 40.0]
["2026-09-23T13:58:11.914468+00:00", "trade", 8.82, 13.0]
["2026-09-23T13:58:11.914469+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:11.914470+00:00", "trade", 8.82, 83.0]
["2026-09-23T13:58:11.914470+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:58:11.914470+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:58:11.914592+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:11.914725+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:11.915069+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:11.915092+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:11.918532+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:11.919025+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:11.919038+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:11.919397+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:11.919500+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:11.919896+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:11.919907+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:11.919972+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:11.922742+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:12.014885+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:12.014894+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:12.203980+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:13.798022+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:58:13.799477+00:00", "trade", 8.815, 83.0]
["2026-09-23T13:58:13.800922+00:00", "trade", 8.815, 15.0]
["2026-09-23T13:58:13.802210+00:00", "trade", 8.815, 1.0]
["2026-09-23T13:58:13.803890+00:00", "trade", 8.815, 1.0]
["2026-09-23T13:58:14.602008+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:58:14.602010+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:58:14.602012+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:58:14.602013+00:00", "trade", 8.82, 10.0]
["2026-09-23T13:58:14.602017+00:00", "trade", 8.82, 200.0]
["2026-09-23T13:58:14.602017+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:58:14.602019+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:58:14.602084+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:14.602091+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:14.602104+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:14.602373+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:58:14.602373+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:14.602378+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:58:14.602378+00:00", "trade", 8.82, 84.0]
["2026-09-23T13:58:14.602378+00:00", "trade", 8.82, 16.0]
["2026-09-23T13:58:14.602380+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:14.602387+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:14.602408+00:00", "trade", 8.82, 84.0]
["2026-09-23T13:58:14.602417+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:14.602607+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:14.602645+00:00", "trade", 8.82, 13.0]
["2026-09-23T13:58:14.602647+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:14.602648+00:00", "trade", 8.82, 70.0]
["2026-09-23T13:58:14.602648+00:00", "trade", 8.82, 72.0]
["2026-09-23T13:58:14.602648+00:00", "trade", 8.82, 167.0]
["2026-09-23T13:58:14.602680+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:14.602705+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:14.602715+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:14.602915+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:58:14.602916+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:14.602974+00:00", "trade", 8.82, 9.0]
["2026-09-23T13:58:14.606637+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:14.607338+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:14.607823+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:14.714221+00:00", "trade", 8.815, 9.0]
["2026-09-23T13:58:14.808602+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:15.227693+00:00", "trade", 8.815, 1.0]
["2026-09-23T13:58:16.142884+00:00", "trade", 8.8199, 410.0]
["2026-09-23T13:58:17.048598+00:00", "trade", 8.815, 18.0]
["2026-09-23T13:58:17.049214+00:00", "trade", 8.821, 50.0]
["2026-09-23T13:58:17.451637+00:00", "trade", 8.818, 150.0]
["2026-09-23T13:58:21.691373+00:00", "trade", 8.8435, 100.0]
["2026-09-23T13:58:22.906487+00:00", "trade", 8.815, 2700.0]
["2026-09-23T13:58:22.920968+00:00", "trade", 8.818, 1584.0]
["2026-09-23T13:58:22.921559+00:00", "trade", 8.8221, 55.0]
["2026-09-23T13:58:22.961101+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:58:22.962650+00:00", "trade", 8.815, 83.0]
["2026-09-23T13:58:22.964392+00:00", "trade", 8.815, 15.0]
["2026-09-23T13:58:22.966063+00:00", "trade", 8.815, 1.0]
["2026-09-23T13:58:23.005306+00:00", "trade", 8.815, 1.0]
["2026-09-23T13:58:25.002000+00:00", "trade", 8.818, 2300.0]
["2026-09-23T13:58:25.002621+00:00", "trade", 8.8167, 55.0]
["2026-09-23T13:58:25.311026+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:58:26.015079+00:00", "trade", 8.8114, 22.0]
["2026-09-23T13:58:27.292695+00:00", "trade", 8.8177, 5.0]
["2026-09-23T13:58:28.002651+00:00", "trade", 8.82, 6.0]
["2026-09-23T13:58:31.439781+00:00", "trade", 8.815, 50.0]
["2026-09-23T13:58:31.488099+00:00", "trade", 8.8123, 1.0]
["2026-09-23T13:58:33.955572+00:00", "trade", 8.815, 20.0]
["2026-09-23T13:58:34.014543+00:00", "trade", 8.815, 184.0]
["2026-09-23T13:58:34.018307+00:00", "trade", 8.815, 14.0]
["2026-09-23T13:58:34.025034+00:00", "trade", 8.815, 4.0]
["2026-09-23T13:58:34.154926+00:00", "trade", 8.8177, 567.0]
["2026-09-23T13:58:34.164803+00:00", "trade", 8.82, 1.0]
["2026-09-23T13:58:35.021327+00:00", "trade", 8.818, 1.0]
["2026-09-23T13:58:35.688864+00:00", "trade", 8.8177, 1.0]
["2026-09-23T13:58:37.082465+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:38.428905+00:00", "trade", 8.815, 3.0]
["2026-09-23T13:58:39.229560+00:00", "trade", 8.815, 1.0]
["2026-09-23T13:58:39.231051+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:58:40.485625+00:00", "trade", 8.8199, 100.0]
["2026-09-23T13:58:40.488665+00:00", "trade", 8.815, 44.0]
["2026-09-23T13:58:41.679279+00:00", "trade", 8.819, 1000.0]
["2026-09-23T13:58:41.995351+00:00", "trade", 8.82, 1500.0]
["2026-09-23T13:58:43.781619+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:58:44.046881+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:58:44.046911+00:00", "trade", 8.815, 40.0]
["2026-09-23T13:58:44.335963+00:00", "trade", 8.815, 25.0]
["2026-09-23T13:58:45.830098+00:00", "trade", 8.8222, 19.0]
["2026-09-23T13:58:46.372117+00:00", "trade", 8.815, 500.0]
["2026-09-23T13:58:46.642270+00:00", "trade", 8.82, 100.0]
["2026-09-23T13:58:47.161763+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:47.520499+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:58:47.879059+00:00", "trade", 8.815, 1.0]
["2026-09-23T13:58:50.583582+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:58:50.583582+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:58:51.561316+00:00", "trade", 8.815, 500.0]
["2026-09-23T13:58:51.869237+00:00", "trade", 8.815, 5.0]
["2026-09-23T13:58:51.869246+00:00", "trade", 8.81, 5.0]
["2026-09-23T13:58:51.869896+00:00", "trade", 8.815, 5.0]
["2026-09-23T13:58:52.789402+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:58:52.923368+00:00", "trade", 8.8176, 32.0]
["2026-09-23T13:58:52.963541+00:00", "trade", 8.815, 300.0]
["2026-09-23T13:58:55.004404+00:00", "trade", 8.8174, 46.0]
["2026-09-23T13:58:55.704776+00:00", "trade", 8.815, 8.0]
["2026-09-23T13:58:58.004820+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:58:58.005557+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:58:58.006325+00:00", "trade", 8.815, 114.0]
["2026-09-23T13:58:58.010117+00:00", "trade", 8.81, 1.0]
["2026-09-23T13:58:58.012405+00:00", "trade", 8.815, 52.0]
["2026-09-23T13:58:59.883011+00:00", "trade", 8.82, 2500.0]
["2026-09-23T13:59:04.608541+00:00", "trade", 8.815, 2.0]
["2026-09-23T13:59:04.611082+00:00", "trade", 8.815, 4.0]
["2026-09-23T13:59:04.929978+00:00", "trade", 8.82, 2.0]
["2026-09-23T13:59:04.930062+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:04.944779+00:00", "trade", 8.815, 30.0]
["2026-09-23T13:59:04.945798+00:00", "trade", 8.815, 3.0]
["2026-09-23T13:59:04.946138+00:00", "trade", 8.815, 1.0]
["2026-09-23T13:59:06.228432+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:06.607741+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:07.949687+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:08.950073+00:00", "trade", 8.815, 200.0]
["2026-09-23T13:59:09.055069+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:09.243525+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:11.593846+00:00", "trade", 8.815, 29.0]
["2026-09-23T13:59:12.466005+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:13.032042+00:00", "trade", 8.815, 62.0]
["2026-09-23T13:59:13.418720+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:13.431016+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:59:13.431062+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:59:14.235134+00:00", "trade", 8.815, 5.0]
["2026-09-23T13:59:14.701814+00:00", "trade", 8.8177, 1.0]
["2026-09-23T13:59:15.554621+00:00", "trade", 8.815, 300.0]
["2026-09-23T13:59:16.536713+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:59:16.536799+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:59:16.536859+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:59:16.536918+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:59:16.537038+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.043718+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:17.044566+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.044573+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.044580+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.044587+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.044598+00:00", "trade", 8.81, 5.0]
["2026-09-23T13:59:17.044599+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:17.044610+00:00", "trade", 8.81, 500.0]
["2026-09-23T13:59:17.044613+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.044613+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.044621+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.044628+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.044636+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.044644+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.044651+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.044664+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.044671+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.044678+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.044898+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.044905+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.044912+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.045000+00:00", "trade", 8.81, 168.0]
["2026-09-23T13:59:17.045001+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:17.045011+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.045133+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.045176+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.045199+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:17.045283+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:17.045283+00:00", "trade", 8.81, 168.0]
["2026-09-23T13:59:17.045685+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:59:17.045693+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:59:17.045700+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:59:17.045707+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:59:17.045713+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:59:17.045719+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:59:17.045726+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:59:17.045733+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:59:17.045741+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:59:17.045749+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:59:17.045770+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:59:17.045776+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:59:17.045779+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:17.045779+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:17.046608+00:00", "quote", 8.81, 8.81]
["2026-09-23T13:59:17.046710+00:00", "trade", 8.81, 39.0]
["2026-09-23T13:59:17.046712+00:00", "trade", 8.81, 61.0]
["2026-09-23T13:59:17.046712+00:00", "trade", 8.81, 32.0]
["2026-09-23T13:59:17.046712+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:17.046712+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:17.049690+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:17.050709+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:17.052651+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:17.053161+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:17.061177+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:17.069822+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:17.081603+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:17.081623+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:17.082315+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:17.171460+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:17.275608+00:00", "trade", 8.805, 3.0]
["2026-09-23T13:59:17.282899+00:00", "trade", 8.805, 188.0]
["2026-09-23T13:59:17.344082+00:00", "trade", 8.805, 108.0]
["2026-09-23T13:59:17.392096+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:17.686928+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:18.559357+00:00", "trade", 8.81, 200.0]
["2026-09-23T13:59:18.821767+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:18.848428+00:00", "trade", 8.805, 60.0]
["2026-09-23T13:59:19.319878+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:20.304906+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:20.504007+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:21.500050+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:21.864645+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:21.865863+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.046913+00:00", "trade", 8.8162, 30.0]
["2026-09-23T13:59:22.047609+00:00", "trade", 8.81, 2.0]
["2026-09-23T13:59:22.047734+00:00", "trade", 8.805, 3.0]
["2026-09-23T13:59:22.048054+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:22.052300+00:00", "trade", 8.8, 10.0]
["2026-09-23T13:59:22.052362+00:00", "trade", 8.8, 190.0]
["2026-09-23T13:59:22.052939+00:00", "trade", 8.8, 10.0]
["2026-09-23T13:59:22.053454+00:00", "trade", 8.8, 16.0]
["2026-09-23T13:59:22.053482+00:00", "trade", 8.8, 2500.0]
["2026-09-23T13:59:22.053482+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053491+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053506+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053537+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:22.053561+00:00", "trade", 8.8, 1000.0]
["2026-09-23T13:59:22.053587+00:00", "trade", 8.8, 50.0]
["2026-09-23T13:59:22.053614+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053615+00:00", "trade", 8.8, 50.0]
["2026-09-23T13:59:22.053616+00:00", "trade", 8.8, 650.0]
["2026-09-23T13:59:22.053617+00:00", "trade", 8.8, 500.0]
["2026-09-23T13:59:22.053618+00:00", "trade", 8.8, 5000.0]
["2026-09-23T13:59:22.053621+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053623+00:00", "trade", 8.8, 2200.0]
["2026-09-23T13:59:22.053623+00:00", "trade", 8.8, 5.0]
["2026-09-23T13:59:22.053625+00:00", "trade", 8.8, 300.0]
["2026-09-23T13:59:22.053625+00:00", "trade", 8.8, 900.0]
["2026-09-23T13:59:22.053628+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053630+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:22.053635+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053675+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053683+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053689+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053696+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053709+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053716+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053729+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053735+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053742+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053748+00:00", "trade", 8.8, 3334.0]
["2026-09-23T13:59:22.053748+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053842+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053849+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053857+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053862+00:00", "trade", 8.8031, 54.0]
["2026-09-23T13:59:22.053872+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053878+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053880+00:00", "trade", 8.8, 400.0]
["2026-09-23T13:59:22.053885+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053888+00:00", "trade", 8.8, 1000.0]
["2026-09-23T13:59:22.053889+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053893+00:00", "trade", 8.8, 130.0]
["2026-09-23T13:59:22.053893+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053894+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:22.053896+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053899+00:00", "trade", 8.8, 50.0]
["2026-09-23T13:59:22.053922+00:00", "trade", 8.8, 2000.0]
["2026-09-23T13:59:22.053923+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053927+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053934+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053936+00:00", "trade", 8.8, 30.0]
["2026-09-23T13:59:22.053936+00:00", "trade", 8.8, 20.0]
["2026-09-23T13:59:22.053941+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053944+00:00", "trade", 8.8, 1.0]
["2026-09-23T13:59:22.053949+00:00", "trade", 8.8, 139.0]
["2026-09-23T13:59:22.053950+00:00", "trade", 8.8, 600.0]
["2026-09-23T13:59:22.053953+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.053957+00:00", "trade", 8.8, 500.0]
["2026-09-23T13:59:22.053963+00:00", "trade", 8.8, 3.0]
["2026-09-23T13:59:22.053966+00:00", "trade", 8.8, 1000.0]
["2026-09-23T13:59:22.053986+00:00", "trade", 8.8, 850.0]
["2026-09-23T13:59:22.053990+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.054025+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.054052+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.054060+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.054074+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.054120+00:00", "trade", 8.8, 200.0]
["2026-09-23T13:59:22.054133+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.054140+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.054148+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.054157+00:00", "trade", 8.8, 6.0]
["2026-09-23T13:59:22.054160+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.054180+00:00", "trade", 8.8, 20.0]
["2026-09-23T13:59:22.054182+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.054197+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.054202+00:00", "trade", 8.8, 10.0]
["2026-09-23T13:59:22.054204+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:22.054204+00:00", "trade", 8.8, 1200.0]
["2026-09-23T13:59:22.054205+00:00", "trade", 8.8, 107.0]
["2026-09-23T13:59:22.054209+00:00", "trade", 8.8, 5.0]
["2026-09-23T13:59:22.054209+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.054213+00:00", "trade", 8.8, 10.0]
["2026-09-23T13:59:22.054213+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:22.054213+00:00", "trade", 8.8, 5.0]
["2026-09-23T13:59:22.054233+00:00", "trade", 8.806, 69.0]
["2026-09-23T13:59:22.054253+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.054264+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:22.054269+00:00", "quote", 8.8, 8.8]
["2026-09-23T13:59:22.054272+00:00", "quote", 8.8, 8.8]
["2026-09-23T13:59:22.054299+00:00", "trade", 8.8058, 68.0]
["2026-09-23T13:59:22.054299+00:00", "quote", 8.8, 8.8]
["2026-09-23T13:59:22.054301+00:00", "trade", 8.8, 600.0]
["2026-09-23T13:59:22.054314+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.054355+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.054362+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.054369+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.054376+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.054386+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:22.054586+00:00", "trade", 8.8, 51.0]
["2026-09-23T13:59:22.054645+00:00", "trade", 8.8, 51.0]
["2026-09-23T13:59:22.054813+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.054871+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.054926+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.055019+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.055039+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.055224+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.055254+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.058510+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.058511+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.058957+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.059014+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.059178+00:00", "trade", 8.795, 200.0]
["2026-09-23T13:59:22.059330+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.059659+00:00", "trade", 8.795, 131.0]
["2026-09-23T13:59:22.059817+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.064650+00:00", "trade", 8.795, 100.0]
["2026-09-23T13:59:22.069739+00:00", "trade", 8.7906, 3.0]
["2026-09-23T13:59:22.077811+00:00", "trade", 8.8, 7.0]
["2026-09-23T13:59:22.078377+00:00", "trade", 8.8, 1.0]
["2026-09-23T13:59:22.097792+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.153898+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.154126+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:22.283731+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:23.484342+00:00", "trade", 8.8, 10.0]
["2026-09-23T13:59:23.484721+00:00", "trade", 8.795, 10.0]
["2026-09-23T13:59:23.484810+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:23.485169+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:23.495884+00:00", "trade", 8.795, 100.0]
["2026-09-23T13:59:23.496044+00:00", "trade", 8.795, 121.0]
["2026-09-23T13:59:23.496957+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:23.499846+00:00", "trade", 8.795, 100.0]
["2026-09-23T13:59:23.501193+00:00", "trade", 8.795, 100.0]
["2026-09-23T13:59:23.507529+00:00", "trade", 8.795, 21.0]
["2026-09-23T13:59:23.580399+00:00", "trade", 8.7967, 1.0]
["2026-09-23T13:59:23.616446+00:00", "trade", 8.795, 48.0]
["2026-09-23T13:59:23.616854+00:00", "trade", 8.795, 5.0]
["2026-09-23T13:59:23.617279+00:00", "trade", 8.795, 167.0]
["2026-09-23T13:59:23.617993+00:00", "trade", 8.795, 1.0]
["2026-09-23T13:59:24.029027+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:24.029070+00:00", "trade", 8.8, 200.0]
["2026-09-23T13:59:24.029071+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:24.029133+00:00", "trade", 8.8, 200.0]
["2026-09-23T13:59:24.029134+00:00", "trade", 8.8, 84.0]
["2026-09-23T13:59:24.029153+00:00", "trade", 8.8, 16.0]
["2026-09-23T13:59:24.029155+00:00", "trade", 8.8, 35.0]
["2026-09-23T13:59:24.029163+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:24.029177+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:24.029183+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:24.029199+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:24.029206+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:24.029213+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:24.029220+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:24.029227+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:24.029392+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:24.029399+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:24.029406+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:24.029430+00:00", "trade", 8.8, 40.0]
["2026-09-23T13:59:24.029472+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:24.029611+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:24.029619+00:00", "quote", 8.8, 8.8]
["2026-09-23T13:59:24.029627+00:00", "quote", 8.8, 8.8]
["2026-09-23T13:59:24.029634+00:00", "quote", 8.8, 8.8]
["2026-09-23T13:59:24.029640+00:00", "quote", 8.8, 8.8]
["2026-09-23T13:59:24.029647+00:00", "quote", 8.8, 8.8]
["2026-09-23T13:59:24.029653+00:00", "quote", 8.8, 8.8]
["2026-09-23T13:59:24.029667+00:00", "quote", 8.8, 8.8]
["2026-09-23T13:59:24.029673+00:00", "quote", 8.8, 8.8]
["2026-09-23T13:59:24.029680+00:00", "quote", 8.8, 8.8]
["2026-09-23T13:59:24.029686+00:00", "quote", 8.8, 8.8]
["2026-09-23T13:59:24.029700+00:00", "quote", 8.8, 8.8]
["2026-09-23T13:59:24.029706+00:00", "quote", 8.8, 8.8]
["2026-09-23T13:59:24.029712+00:00", "quote", 8.8, 8.8]
["2026-09-23T13:59:24.029716+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:24.029717+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:24.029718+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.029730+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.029773+00:00", "trade", 8.8, 1.0]
["2026-09-23T13:59:24.029867+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.030234+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.030279+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.030572+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.030580+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.030650+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.030735+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.030794+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.031029+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.031620+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.031824+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.032387+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.033905+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.033934+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.034230+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.034918+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.035056+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.035564+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.035674+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.036637+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.037963+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.042557+00:00", "trade", 8.805, 14.0]
["2026-09-23T13:59:24.044116+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.048092+00:00", "trade", 8.805, 10.0]
["2026-09-23T13:59:24.048102+00:00", "trade", 8.805, 3.0]
["2026-09-23T13:59:24.130135+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.130362+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.520442+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:24.520450+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:24.520456+00:00", "trade", 8.81, 94.0]
["2026-09-23T13:59:24.520627+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:24.520628+00:00", "trade", 8.81, 300.0]
["2026-09-23T13:59:24.520630+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:24.520649+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:24.520654+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.520661+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.520668+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.520675+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.520681+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.520695+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.520702+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.520729+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.520746+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.520823+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.520963+00:00", "trade", 8.81, 77.0]
["2026-09-23T13:59:24.520966+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.521155+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.521203+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.521225+00:00", "trade", 8.81, 148.0]
["2026-09-23T13:59:24.521247+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:24.521250+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:24.521250+00:00", "trade", 8.81, 196.0]
["2026-09-23T13:59:24.521761+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.522448+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.522933+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.527410+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:24.527438+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:24.527476+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.527525+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.527573+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.527720+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.527727+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.527739+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.527744+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.527786+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.527798+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.527816+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.527857+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.527983+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.527988+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.528057+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.528072+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.528104+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.528112+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.528130+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.529131+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.529179+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.541058+00:00", "trade", 8.805, 10.0]
["2026-09-23T13:59:24.622251+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.622259+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.644826+00:00", "trade", 8.81, 200.0]
["2026-09-23T13:59:24.644832+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:24.644868+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.644897+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.693483+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.693490+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.693497+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.693510+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.693513+00:00", "trade", 8.81, 200.0]
["2026-09-23T13:59:24.693516+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.693762+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.693769+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.693849+00:00", "trade", 8.81, 104.0]
["2026-09-23T13:59:24.693851+00:00", "trade", 8.81, 20.0]
["2026-09-23T13:59:24.693851+00:00", "trade", 8.81, 76.0]
["2026-09-23T13:59:24.694066+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.694542+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.697546+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.698015+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.698455+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.757622+00:00", "trade", 8.81, 148.0]
["2026-09-23T13:59:24.757623+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:24.757643+00:00", "trade", 8.81, 64.0]
["2026-09-23T13:59:24.757664+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.757671+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.757678+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.757685+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.757700+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.757709+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.757717+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.757738+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.757744+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.757768+00:00", "trade", 8.81, 131.0]
["2026-09-23T13:59:24.757769+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.757774+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.757921+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.757943+00:00", "trade", 8.81, 192.0]
["2026-09-23T13:59:24.757944+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.757948+00:00", "trade", 8.81, 8.0]
["2026-09-23T13:59:24.757989+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.757998+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.758027+00:00", "trade", 8.81, 616.0]
["2026-09-23T13:59:24.758031+00:00", "quote", 8.8, 8.82]
["2026-09-23T13:59:24.758056+00:00", "quote", 8.8, 8.82]
["2026-09-23T13:59:24.758105+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.758112+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.758119+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.758126+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.758140+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.758150+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.758235+00:00", "trade", 8.81, 52.0]
["2026-09-23T13:59:24.758293+00:00", "quote", 8.81, 8.83]
["2026-09-23T13:59:24.758324+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.758608+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.758792+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.759339+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.759825+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.760302+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.760434+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:59:24.760938+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.761599+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.762680+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.765772+00:00", "trade", 8.81, 300.0]
["2026-09-23T13:59:24.765773+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:24.765773+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.765774+00:00", "trade", 8.81, 300.0]
["2026-09-23T13:59:24.765779+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.765793+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.765799+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.765806+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.765813+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.765819+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.765834+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.765841+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.765849+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.765856+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.765858+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:24.765863+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.765870+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.765877+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.765883+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.765989+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:24.765989+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:24.766042+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.766063+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.766097+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.766129+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:24.766150+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:24.766159+00:00", "quote", 8.8, 8.82]
["2026-09-23T13:59:24.766172+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.766182+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.766189+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.766197+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.766203+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.766211+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.766218+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.766225+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.766232+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.766239+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.766378+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.766575+00:00", "trade", 8.8043, 50.0]
["2026-09-23T13:59:24.766628+00:00", "trade", 8.8043, 50.0]
["2026-09-23T13:59:24.766941+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.767007+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.767140+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.767594+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.770802+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.776833+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.776858+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.777282+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.777300+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.777900+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.803096+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.803188+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.803248+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.803434+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:24.803542+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.804501+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.807763+00:00", "trade", 8.805, 300.0]
["2026-09-23T13:59:24.866978+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.866985+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:24.924094+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:25.301852+00:00", "trade", 8.805, 200.0]
["2026-09-23T13:59:25.535455+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:25.563449+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:25.979185+00:00", "trade", 8.805, 152.0]
["2026-09-23T13:59:25.979331+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:25.979712+00:00", "trade", 8.805, 200.0]
["2026-09-23T13:59:26.359476+00:00", "trade", 8.805, 5.0]
["2026-09-23T13:59:27.201812+00:00", "trade", 8.8065, 500.0]
["2026-09-23T13:59:28.646325+00:00", "trade", 8.8, 117.0]
["2026-09-23T13:59:28.646676+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:28.646865+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:28.656855+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:30.218016+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:30.864677+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:31.328694+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:31.464052+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:31.464189+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:32.555503+00:00", "trade", 8.8024, 7.0]
["2026-09-23T13:59:32.555519+00:00", "trade", 8.8024, 1.0]
["2026-09-23T13:59:33.070377+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:33.070911+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:33.088998+00:00", "trade", 8.8014, 100.0]
["2026-09-23T13:59:33.089789+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:33.406607+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:33.407132+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:33.686821+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:36.043862+00:00", "trade", 8.8, 35.0]
["2026-09-23T13:59:36.146338+00:00", "trade", 8.805, 1000.0]
["2026-09-23T13:59:36.928027+00:00", "trade", 8.81, 1.0]
["2026-09-23T13:59:36.928327+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:36.928547+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:37.054615+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:38.202446+00:00", "trade", 8.805, 4.0]
["2026-09-23T13:59:38.680316+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:38.702073+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:39.011741+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:39.011779+00:00", "trade", 8.81, 200.0]
["2026-09-23T13:59:39.011860+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:39.012239+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:39.012240+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:39.014312+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:39.265126+00:00", "trade", 8.805, 3.0]
["2026-09-23T13:59:39.265485+00:00", "trade", 8.805, 1.0]
["2026-09-23T13:59:39.349170+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:39.349250+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:39.359116+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:39.607326+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:39.724254+00:00", "trade", 8.805, 2.0]
["2026-09-23T13:59:40.081662+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:40.321916+00:00", "trade", 8.805, 300.0]
["2026-09-23T13:59:40.321921+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:40.322026+00:00", "trade", 8.805, 317.0]
["2026-09-23T13:59:40.323349+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:40.544131+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:41.131055+00:00", "trade", 8.8001, 900.0]
["2026-09-23T13:59:41.131219+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.131226+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.131239+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.131287+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.131291+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.131318+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.131321+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.131321+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.131321+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.131347+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.131543+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.131555+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.131568+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.131591+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.131598+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.131650+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.131651+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:59:41.131716+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.131717+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.131724+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.132011+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.132019+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.132026+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.132032+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.132037+00:00", "trade", 8.79, 100.0]
["2026-09-23T13:59:41.132039+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.132039+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.132044+00:00", "trade", 8.79, 400.0]
["2026-09-23T13:59:41.132044+00:00", "trade", 8.79, 200.0]
["2026-09-23T13:59:41.132047+00:00", "trade", 8.79, 600.0]
["2026-09-23T13:59:41.132048+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.132055+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.132062+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.132076+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.132078+00:00", "trade", 8.79, 100.0]
["2026-09-23T13:59:41.132081+00:00", "trade", 8.79, 100.0]
["2026-09-23T13:59:41.132081+00:00", "trade", 8.79, 100.0]
["2026-09-23T13:59:41.132082+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.132083+00:00", "trade", 8.79, 500.0]
["2026-09-23T13:59:41.132085+00:00", "trade", 8.79, 100.0]
["2026-09-23T13:59:41.132089+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.132095+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.132102+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.132401+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.132433+00:00", "trade", 8.795, 100.0]
["2026-09-23T13:59:41.132435+00:00", "trade", 8.79, 100.0]
["2026-09-23T13:59:41.132435+00:00", "trade", 8.79, 10.0]
["2026-09-23T13:59:41.132705+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.132843+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.132844+00:00", "trade", 8.79, 300.0]
["2026-09-23T13:59:41.132877+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.133107+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.133128+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.133145+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.133174+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.133212+00:00", "trade", 8.79, 90.0]
["2026-09-23T13:59:41.133214+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:59:41.133215+00:00", "trade", 8.79, 100.0]
["2026-09-23T13:59:41.133215+00:00", "trade", 8.79, 18.0]
["2026-09-23T13:59:41.133290+00:00", "trade", 8.79, 92.0]
["2026-09-23T13:59:41.133310+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.133317+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.133331+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.133338+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.133345+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.133352+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.133358+00:00", "trade", 8.79, 1400.0]
["2026-09-23T13:59:41.133359+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.133548+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.133588+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.133610+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.133639+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.133733+00:00", "quote", 8.79, 8.79]
["2026-09-23T13:59:41.134178+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.134325+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.134354+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.134376+00:00", "trade", 8.785, 410.0]
["2026-09-23T13:59:41.134384+00:00", "trade", 8.785, 200.0]
["2026-09-23T13:59:41.134438+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.134439+00:00", "trade", 8.78, 1.0]
["2026-09-23T13:59:41.134441+00:00", "trade", 8.78, 200.0]
["2026-09-23T13:59:41.134442+00:00", "trade", 8.78, 2000.0]
["2026-09-23T13:59:41.134445+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.134452+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.134475+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.134597+00:00", "trade", 8.79, 4400.0]
["2026-09-23T13:59:41.134723+00:00", "trade", 8.785, 400.0]
["2026-09-23T13:59:41.134749+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.134750+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.134750+00:00", "trade", 8.78, 300.0]
["2026-09-23T13:59:41.134750+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.134758+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.134777+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.134866+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135046+00:00", "trade", 8.795, 55.0]
["2026-09-23T13:59:41.135125+00:00", "trade", 8.795, 55.0]
["2026-09-23T13:59:41.135157+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135174+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135188+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135192+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135195+00:00", "trade", 8.78, 200.0]
["2026-09-23T13:59:41.135196+00:00", "trade", 8.78, 10.0]
["2026-09-23T13:59:41.135199+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.135218+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135226+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135275+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135276+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135286+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135286+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135288+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.135292+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135301+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135302+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.135309+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135316+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135324+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135328+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.135331+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135337+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135344+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135350+00:00", "trade", 8.79, 73.0]
["2026-09-23T13:59:41.135350+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135358+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135365+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.135365+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135373+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135378+00:00", "trade", 8.7877, 2.0]
["2026-09-23T13:59:41.135379+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135386+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135394+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135401+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135403+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.135407+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135426+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135441+00:00", "trade", 8.78, 73.0]
["2026-09-23T13:59:41.135443+00:00", "trade", 8.78, 27.0]
["2026-09-23T13:59:41.135448+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135457+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135466+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135482+00:00", "trade", 8.78, 73.0]
["2026-09-23T13:59:41.135482+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135484+00:00", "trade", 8.78, 27.0]
["2026-09-23T13:59:41.135491+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.135497+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135503+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135510+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135517+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135522+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.135524+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135531+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135538+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135545+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135561+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.135561+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135578+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135579+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135599+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.135599+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135600+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135602+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135602+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.135602+00:00", "trade", 8.78, 700.0]
["2026-09-23T13:59:41.135613+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135635+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135636+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.135658+00:00", "trade", 8.78, 73.0]
["2026-09-23T13:59:41.135659+00:00", "trade", 8.78, 27.0]
["2026-09-23T13:59:41.135677+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135681+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135686+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135691+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135694+00:00", "trade", 8.78, 73.0]
["2026-09-23T13:59:41.135716+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135719+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135752+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135759+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135782+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135787+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135795+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135809+00:00", "trade", 8.79, 68.0]
["2026-09-23T13:59:41.135822+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135834+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.135843+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135844+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.135851+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.135853+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135882+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135883+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.135890+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135902+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.135902+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135920+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.135920+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.135959+00:00", "trade", 8.78, 73.0]
["2026-09-23T13:59:41.135978+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.136042+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.136062+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.136082+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.136093+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.136096+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.136099+00:00", "trade", 8.78, 48.0]
["2026-09-23T13:59:41.136100+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.136105+00:00", "trade", 8.78, 142.0]
["2026-09-23T13:59:41.136206+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.136218+00:00", "trade", 8.785, 27.0]
["2026-09-23T13:59:41.136218+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.136220+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.136221+00:00", "trade", 8.78, 600.0]
["2026-09-23T13:59:41.136222+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.136239+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.136245+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.136252+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.136259+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.136313+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.136321+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.136349+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.136359+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.136517+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.136518+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.136545+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.136545+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.136577+00:00", "trade", 8.79, 383.0]
["2026-09-23T13:59:41.136609+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.136619+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.136626+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.136938+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.137016+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.137017+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.137127+00:00", "trade", 8.785, 50.0]
["2026-09-23T13:59:41.137183+00:00", "trade", 8.785, 50.0]
["2026-09-23T13:59:41.137522+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.137607+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.137614+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.137621+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.137634+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.137635+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.137638+00:00", "trade", 8.78, 58.0]
["2026-09-23T13:59:41.137642+00:00", "trade", 8.785, 700.0]
["2026-09-23T13:59:41.137643+00:00", "trade", 8.78, 68.0]
["2026-09-23T13:59:41.137645+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.137647+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.137687+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.137688+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.137689+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.137690+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.137691+00:00", "trade", 8.78, 300.0]
["2026-09-23T13:59:41.137696+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.137702+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.137734+00:00", "trade", 8.78, 83.0]
["2026-09-23T13:59:41.137751+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.137765+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.137765+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.137900+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.137990+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.138008+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.138009+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138013+00:00", "trade", 8.78, 200.0]
["2026-09-23T13:59:41.138014+00:00", "quote", 8.77, 8.79]
["2026-09-23T13:59:41.138044+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.138045+00:00", "trade", 8.785, 23.0]
["2026-09-23T13:59:41.138058+00:00", "quote", 8.77, 8.79]
["2026-09-23T13:59:41.138068+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.138095+00:00", "quote", 8.77, 8.79]
["2026-09-23T13:59:41.138102+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138111+00:00", "quote", 8.78, 8.78]
["2026-09-23T13:59:41.138118+00:00", "quote", 8.78, 8.78]
["2026-09-23T13:59:41.138125+00:00", "quote", 8.78, 8.78]
["2026-09-23T13:59:41.138136+00:00", "quote", 8.78, 8.78]
["2026-09-23T13:59:41.138161+00:00", "trade", 8.78, 206.0]
["2026-09-23T13:59:41.138163+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138192+00:00", "trade", 8.78, 23.0]
["2026-09-23T13:59:41.138192+00:00", "quote", 8.78, 8.78]
["2026-09-23T13:59:41.138193+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.138194+00:00", "trade", 8.78, 77.0]
["2026-09-23T13:59:41.138194+00:00", "quote", 8.78, 8.78]
["2026-09-23T13:59:41.138202+00:00", "quote", 8.78, 8.78]
["2026-09-23T13:59:41.138219+00:00", "trade", 8.781, 8600.0]
["2026-09-23T13:59:41.138232+00:00", "quote", 8.78, 8.78]
["2026-09-23T13:59:41.138232+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138233+00:00", "trade", 8.78, 177.0]
["2026-09-23T13:59:41.138237+00:00", "trade", 8.78, 27.0]
["2026-09-23T13:59:41.138276+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138295+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138311+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138318+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138380+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138394+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138432+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.138451+00:00", "trade", 8.78, 57.0]
["2026-09-23T13:59:41.138451+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138453+00:00", "trade", 8.78, 143.0]
["2026-09-23T13:59:41.138459+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138494+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138509+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138515+00:00", "trade", 8.785, 56.0]
["2026-09-23T13:59:41.138531+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138575+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.138606+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.138607+00:00", "trade", 8.78, 19.0]
["2026-09-23T13:59:41.138609+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138616+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138674+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138706+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138799+00:00", "trade", 8.7816, 50.0]
["2026-09-23T13:59:41.138826+00:00", "trade", 8.78, 177.0]
["2026-09-23T13:59:41.138827+00:00", "trade", 8.78, 206.0]
["2026-09-23T13:59:41.138827+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138829+00:00", "trade", 8.78, 17.0]
["2026-09-23T13:59:41.138834+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138848+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138851+00:00", "trade", 8.7816, 50.0]
["2026-09-23T13:59:41.138854+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.138868+00:00", "trade", 8.78, 100.0]
["2026-09-23T13:59:41.138917+00:00", "trade", 8.78, 359.0]
["2026-09-23T13:59:41.138918+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.139387+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.139429+00:00", "trade", 8.78, 213.0]
["2026-09-23T13:59:41.139429+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.139762+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.140115+00:00", "trade", 8.78, 12579.0]
["2026-09-23T13:59:41.140482+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.140489+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.140502+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.140509+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.140517+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.140525+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.140528+00:00", "trade", 8.79, 204.0]
["2026-09-23T13:59:41.140540+00:00", "trade", 8.79, 200.0]
["2026-09-23T13:59:41.140540+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.140542+00:00", "trade", 8.79, 100.0]
["2026-09-23T13:59:41.140543+00:00", "trade", 8.79, 204.0]
["2026-09-23T13:59:41.140546+00:00", "trade", 8.79, 204.0]
["2026-09-23T13:59:41.140551+00:00", "trade", 8.79, 195.0]
["2026-09-23T13:59:41.140647+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.140665+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.140701+00:00", "trade", 8.78, 58.0]
["2026-09-23T13:59:41.140766+00:00", "trade", 8.78, 58.0]
["2026-09-23T13:59:41.140773+00:00", "trade", 8.785, 4.0]
["2026-09-23T13:59:41.140877+00:00", "trade", 8.79, 208.0]
["2026-09-23T13:59:41.140880+00:00", "quote", 8.78, 8.79]
["2026-09-23T13:59:41.140885+00:00", "trade", 8.79, 200.0]
["2026-09-23T13:59:41.140885+00:00", "trade", 8.79, 208.0]
["2026-09-23T13:59:41.140894+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:59:41.140906+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:59:41.140956+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.140978+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.140996+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.141020+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.141148+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.141155+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.141175+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.141284+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.141301+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.141356+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:59:41.141601+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.141624+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:59:41.141681+00:00", "trade", 8.785, 100.0]
["2026-09-23T13:59:41.141726+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:59:41.142782+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:59:41.146414+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:59:41.159454+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:59:41.195350+00:00", "trade", 8.8, 1500.0]
["2026-09-23T13:59:41.219750+00:00", "trade", 8.8, 19.0]
["2026-09-23T13:59:41.219814+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.220175+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.220177+00:00", "trade", 8.8, 10.0]
["2026-09-23T13:59:41.220233+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.220249+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.220562+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.223762+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.224887+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:59:41.226055+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:59:41.226533+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.238636+00:00", "trade", 8.795, 3.0]
["2026-09-23T13:59:41.287423+00:00", "trade", 8.795, 10.0]
["2026-09-23T13:59:41.327566+00:00", "trade", 8.8, 1.0]
["2026-09-23T13:59:41.327658+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.327697+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.327710+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.327711+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:59:41.327775+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.327797+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.327817+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.328000+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.328000+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.328001+00:00", "trade", 8.8, 122.0]
["2026-09-23T13:59:41.328002+00:00", "trade", 8.8, 178.0]
["2026-09-23T13:59:41.328007+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.328014+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:59:41.328015+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.328036+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.328117+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.328377+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:59:41.328390+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.328505+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.328582+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:59:41.328736+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.328783+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.328800+00:00", "trade", 8.8, 400.0]
["2026-09-23T13:59:41.329336+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.329376+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:59:41.348335+00:00", "trade", 8.8, 200.0]
["2026-09-23T13:59:41.348344+00:00", "trade", 8.8, 10.0]
["2026-09-23T13:59:41.348373+00:00", "trade", 8.8, 3.0]
["2026-09-23T13:59:41.348390+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.382166+00:00", "trade", 8.78, 2500.0]
["2026-09-23T13:59:41.457561+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:59:41.520136+00:00", "trade", 8.8, 22.0]
["2026-09-23T13:59:41.520137+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.520139+00:00", "trade", 8.8, 300.0]
["2026-09-23T13:59:41.520140+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:41.520157+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.520164+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.520171+00:00", "trade", 8.8, 200.0]
["2026-09-23T13:59:41.520172+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.520178+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.520443+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.520458+00:00", "trade", 8.8, 200.0]
["2026-09-23T13:59:41.520504+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.520531+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.520687+00:00", "trade", 8.8, 25.0]
["2026-09-23T13:59:41.520711+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.520727+00:00", "trade", 8.8, 156.0]
["2026-09-23T13:59:41.520739+00:00", "trade", 8.8, 200.0]
["2026-09-23T13:59:41.520784+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.525213+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.525243+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:41.577509+00:00", "trade", 8.8, 178.0]
["2026-09-23T13:59:41.577510+00:00", "quote", 8.79, 8.81]
["2026-09-23T13:59:41.577529+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.577536+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.577543+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.577549+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.577556+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.577564+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.577611+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.577760+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.578106+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.579190+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.579640+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.580144+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.582578+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.639812+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:41.918582+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.103148+00:00", "trade", 8.81, 17.0]
["2026-09-23T13:59:42.103164+00:00", "trade", 8.81, 183.0]
["2026-09-23T13:59:42.103261+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.106773+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:42.106778+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:42.107114+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:42.107115+00:00", "trade", 8.81, 58.0]
["2026-09-23T13:59:42.107150+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:42.381543+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:42.381890+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:42.381891+00:00", "trade", 8.81, 42.0]
["2026-09-23T13:59:42.381893+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:42.381893+00:00", "trade", 8.81, 58.0]
["2026-09-23T13:59:42.381964+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:42.423106+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:42.486628+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:42.486953+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:42.532649+00:00", "trade", 8.81, 200.0]
["2026-09-23T13:59:42.546396+00:00", "trade", 8.805, 13.0]
["2026-09-23T13:59:42.728753+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:42.729091+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:42.729092+00:00", "trade", 8.81, 42.0]
["2026-09-23T13:59:42.862597+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:42.862597+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862671+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862703+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862722+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862737+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:42.862810+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862812+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:42.862812+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:42.862814+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:42.862815+00:00", "trade", 8.81, 300.0]
["2026-09-23T13:59:42.862817+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862822+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:42.862822+00:00", "trade", 8.81, 200.0]
["2026-09-23T13:59:42.862824+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862830+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862837+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:42.862837+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862843+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862851+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862858+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862865+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862872+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862878+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862898+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862914+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862935+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:42.862954+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862961+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862968+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.862976+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.863025+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.863035+00:00", "trade", 8.81, 136.0]
["2026-09-23T13:59:42.863037+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:42.863069+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:42.863070+00:00", "quote", 8.8, 8.82]
["2026-09-23T13:59:42.863145+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.863153+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.863160+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.863167+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.863174+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.863181+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.863262+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.863291+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.863358+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:59:42.863394+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.863454+00:00", "trade", 8.7963, 50.0]
["2026-09-23T13:59:42.863506+00:00", "trade", 8.7963, 50.0]
["2026-09-23T13:59:42.863556+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.863647+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.863648+00:00", "trade", 8.815, 100.0]
["2026-09-23T13:59:42.863648+00:00", "trade", 8.81, 42.0]
["2026-09-23T13:59:42.863663+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.863666+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.863721+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.863884+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.864309+00:00", "trade", 8.815, 300.0]
["2026-09-23T13:59:42.866276+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.956887+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.957167+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.959353+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:42.959353+00:00", "trade", 8.81, 46.0]
["2026-09-23T13:59:42.959365+00:00", "trade", 8.81, 154.0]
["2026-09-23T13:59:42.959367+00:00", "trade", 8.81, 114.0]
["2026-09-23T13:59:42.959371+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:42.959373+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.959387+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.959394+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.959401+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.959407+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.959416+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.959423+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.959430+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.959432+00:00", "trade", 8.81, 65.0]
["2026-09-23T13:59:42.959433+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.959436+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.959440+00:00", "trade", 8.81, 34.0]
["2026-09-23T13:59:42.959443+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.959450+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.959451+00:00", "trade", 8.81, 1158.0]
["2026-09-23T13:59:42.959452+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.959457+00:00", "quote", 8.81, 8.82]
["2026-09-23T13:59:42.959458+00:00", "trade", 8.81, 300.0]
["2026-09-23T13:59:42.959460+00:00", "quote", 8.8, 8.82]
["2026-09-23T13:59:42.959464+00:00", "quote", 8.8, 8.82]
["2026-09-23T13:59:42.959471+00:00", "quote", 8.8, 8.82]
["2026-09-23T13:59:42.959478+00:00", "quote", 8.8, 8.82]
["2026-09-23T13:59:42.959484+00:00", "quote", 8.8, 8.82]
["2026-09-23T13:59:42.959509+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.959525+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.959532+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.959539+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.959546+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.959554+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.959561+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.959568+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.959661+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.960478+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.960506+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.963792+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.964408+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.990436+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:42.990444+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:43.009757+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:43.009786+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:43.010551+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:43.050033+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:43.279147+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:43.279148+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:43.279642+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:43.360109+00:00", "trade", 8.81, 35.0]
["2026-09-23T13:59:43.360925+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:43.360936+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:43.986985+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:44.044480+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:44.362202+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.132422+00:00", "trade", 8.8099, 2500.0]
["2026-09-23T13:59:45.199443+00:00", "trade", 8.805, 99.0]
["2026-09-23T13:59:45.207477+00:00", "trade", 8.81, 50.0]
["2026-09-23T13:59:45.298558+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:45.298623+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.298717+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.302893+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:45.302913+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.302920+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.302926+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.302940+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.302947+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.302954+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.302975+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.302990+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.302996+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.303003+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.303017+00:00", "trade", 8.81, 21.0]
["2026-09-23T13:59:45.303021+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:45.303029+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.303064+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:45.303117+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.303126+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:45.303131+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:45.303246+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.303258+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:45.303287+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.303296+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.303304+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.303356+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:45.303357+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.303391+00:00", "trade", 8.81, 40.0]
["2026-09-23T13:59:45.303392+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:45.303392+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:45.303399+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:45.303545+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.303610+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.304917+00:00", "trade", 8.805, 100.0]
["2026-09-23T13:59:45.307920+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.310925+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.315428+00:00", "trade", 8.81, 200.0]
["2026-09-23T13:59:45.315428+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.315453+00:00", "trade", 8.81, 200.0]
["2026-09-23T13:59:45.315453+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.315484+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.315491+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.315503+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.317639+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.504789+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:45.505250+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:46.101229+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:46.355227+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:46.355369+00:00", "trade", 8.81, 100.0]
["2026-09-23T13:59:46.355730+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:46.355737+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:46.366289+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:46.366317+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:46.366668+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:47.003013+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:47.078798+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:47.210471+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:47.668665+00:00", "trade", 8.8, 1.0]
["2026-09-23T13:59:47.669905+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:49.421472+00:00", "trade", 8.8, 2.0]
["2026-09-23T13:59:49.421477+00:00", "trade", 8.8, 98.0]
["2026-09-23T13:59:49.421501+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:49.421515+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:49.421530+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:49.421545+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:49.421568+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:49.421797+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:49.421868+00:00", "trade", 8.8, 98.0]
["2026-09-23T13:59:49.421892+00:00", "trade", 8.8, 2.0]
["2026-09-23T13:59:49.421893+00:00", "trade", 8.8, 98.0]
["2026-09-23T13:59:49.421895+00:00", "trade", 8.8, 2.0]
["2026-09-23T13:59:49.421921+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:49.421932+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:49.421933+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:49.421948+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:49.421954+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:49.421961+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:49.421968+00:00", "quote", 8.8, 8.81]
["2026-09-23T13:59:49.421975+00:00", "quote", 8.8, 8.8]
["2026-09-23T13:59:49.421982+00:00", "quote", 8.8, 8.8]
["2026-09-23T13:59:49.421989+00:00", "quote", 8.8, 8.8]
["2026-09-23T13:59:49.422038+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:49.422038+00:00", "trade", 8.8, 300.0]
["2026-09-23T13:59:49.422039+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.422165+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.422217+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.422400+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.422408+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.422672+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.422869+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.422879+00:00", "trade", 8.8, 100.0]
["2026-09-23T13:59:49.423043+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.423179+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.423252+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.423739+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.423932+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.424259+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.426974+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.427002+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.427718+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.427870+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.428366+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.432830+00:00", "trade", 8.795, 3.0]
["2026-09-23T13:59:49.445518+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.445525+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.445533+00:00", "quote", 8.79, 8.8]
["2026-09-23T13:59:49.445616+00:00", "trade", 8.79, 300.0]
["2026-09-23T13:59:49.445617+00:00", "trade", 8.79, 600.0]
["2026-09-23T13:59:49.445741+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:59:49.445754+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:59:49.447049+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:59:49.449642+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:59:49.450087+00:00", "trade", 8.79, 14.0]
["2026-09-23T13:59:49.450542+00:00", "trade", 8.79, 131.0]
["2026-09-23T13:59:49.450570+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:59:49.451345+00:00", "trade", 8.79, 200.0]
["2026-09-23T13:59:49.451535+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:59:49.455843+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:59:49.465532+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:59:49.465560+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:59:49.498241+00:00", "trade", 8.79, 188.0]
["2026-09-23T13:59:49.548425+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:59:49.548598+00:00", "trade", 8.79, 100.0]
["2026-09-23T13:59:49.619175+00:00", "trade", 8.79, 44.0]
["2026-09-23T13:59:49.619497+00:00", "trade", 8.79, 9.0]
["2026-09-23T13:59:49.619522+00:00", "trade", 8.79, 71.0]
["2026-09-23T13:59:49.619777+00:00", "trade", 8.79, 2.0]
["2026-09-23T13:59:49.620451+00:00", "trade", 8.79, 1.0]
["2026-09-23T13:59:49.840510+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:59:49.965915+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:59:50.009854+00:00", "trade", 8.79, 181.0]
["2026-09-23T13:59:50.039196+00:00", "trade", 8.79, 41.0]
["2026-09-23T13:59:50.646654+00:00", "trade", 8.79, 230.0]
["2026-09-23T13:59:50.651686+00:00", "trade", 8.79, 17.0]
["2026-09-23T13:59:50.655626+00:00", "trade", 8.79, 5.0]
["2026-09-23T13:59:50.705935+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:59:50.848731+00:00", "trade", 8.79, 100.0]
["2026-09-23T13:59:50.966473+00:00", "trade", 8.79, 4.0]
["2026-09-23T13:59:51.834857+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:59:57.106478+00:00", "trade", 8.79, 4.0]
["2026-09-23T13:59:57.106548+00:00", "quote", 8.78, 8.8]
["2026-09-23T13:59:58.270336+00:00", "trade", 8.79, 50.0]
["2026-09-23T13:59:59.007821+00:00", "trade", 8.79, 30.0]
["2026-09-23T13:59:59.013159+00:00", "trade", 8.79, 2.0]
["2026-09-23T13:59:59.644119+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:00:00.003397+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:00:00.003742+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:00.004491+00:00", "trade", 8.795, 52.0]
["2026-09-23T14:00:00.005236+00:00", "trade", 8.795, 50.0]
["2026-09-23T14:00:00.007606+00:00", "trade", 8.8, 2.0]
["2026-09-23T14:00:00.024616+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:00.025209+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:00.025306+00:00", "trade", 8.8, 6.0]
["2026-09-23T14:00:00.041693+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:00.087995+00:00", "trade", 8.795, 50.0]
["2026-09-23T14:00:00.202878+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:00:00.220698+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:00.469047+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:00.602656+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:00.603942+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:01.017778+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:01.020131+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:00:01.430846+00:00", "trade", 8.7994, 500.0]
["2026-09-23T14:00:02.104428+00:00", "trade", 8.7901, 2000.0]
["2026-09-23T14:00:02.105019+00:00", "trade", 8.8024, 57.0]
["2026-09-23T14:00:02.105079+00:00", "trade", 8.8024, 57.0]
["2026-09-23T14:00:02.395462+00:00", "trade", 8.8, 7.0]
["2026-09-23T14:00:03.042987+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:03.153346+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:00:03.389502+00:00", "trade", 8.79, 50.0]
["2026-09-23T14:00:04.621836+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:04.621868+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:04.621929+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:04.660821+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:05.105576+00:00", "trade", 8.7999, 1400.0]
["2026-09-23T14:00:06.224126+00:00", "trade", 8.7901, 53.0]
["2026-09-23T14:00:06.422290+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:07.189420+00:00", "trade", 8.7999, 1000.0]
["2026-09-23T14:00:07.358728+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:07.361103+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:07.361549+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:07.366616+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:07.396413+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:07.486527+00:00", "trade", 8.7941, 15.0]
["2026-09-23T14:00:07.736667+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:07.736684+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:07.736697+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:07.736705+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:07.736711+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:07.736718+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:07.736725+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:07.736732+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:07.736739+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:07.736746+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:07.736752+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:07.736759+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:07.736766+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:07.737136+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:07.737154+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:07.737160+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:07.737229+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:00:07.737229+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:07.737383+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:07.737457+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:07.737570+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:07.737583+00:00", "trade", 8.785, 2.0]
["2026-09-23T14:00:07.737610+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:07.737777+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:07.738224+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:07.739415+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:07.741740+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:07.743729+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:07.788525+00:00", "trade", 8.785, 2.0]
["2026-09-23T14:00:07.892808+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:07.893321+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:07.926599+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:07.927274+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:08.086516+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:00:08.086678+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:00:08.087288+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:08.087352+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:00:08.095908+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:00:08.095909+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:00:08.095913+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:08.095941+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:00:08.096083+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:00:08.096371+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:08.096605+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:08.097189+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:08.097266+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:08.097659+00:00", "trade", 8.785, 150.0]
["2026-09-23T14:00:08.098142+00:00", "trade", 8.79, 11100.0]
["2026-09-23T14:00:08.098179+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:08.098412+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:08.098423+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:08.098729+00:00", "trade", 8.7914, 60.0]
["2026-09-23T14:00:08.098792+00:00", "trade", 8.7914, 60.0]
["2026-09-23T14:00:08.098852+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:08.099299+00:00", "trade", 8.7899, 1782.0]
["2026-09-23T14:00:08.099307+00:00", "trade", 8.79, 3900.0]
["2026-09-23T14:00:08.099331+00:00", "trade", 8.79, 3389.0]
["2026-09-23T14:00:08.099721+00:00", "trade", 8.79, 22.0]
["2026-09-23T14:00:08.100166+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:08.100185+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:08.100205+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:00:08.100477+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:08.100635+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:08.100716+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:08.101161+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:08.101174+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:08.101265+00:00", "trade", 8.79, 20.0]
["2026-09-23T14:00:08.101418+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:08.101432+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:08.101436+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:00:08.101438+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.101439+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.101446+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.101452+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.101458+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.101462+00:00", "trade", 8.79, 1493.0]
["2026-09-23T14:00:08.101501+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.101919+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.102328+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.102358+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:08.102854+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.102976+00:00", "trade", 8.8, 203.0]
["2026-09-23T14:00:08.102996+00:00", "trade", 8.7999, 3014.0]
["2026-09-23T14:00:08.103018+00:00", "trade", 8.8, 3000.0]
["2026-09-23T14:00:08.103048+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.103227+00:00", "trade", 8.7999, 1645.0]
["2026-09-23T14:00:08.103435+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:00:08.103456+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.103567+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.103581+00:00", "trade", 8.7923, 57.0]
["2026-09-23T14:00:08.103642+00:00", "trade", 8.7923, 57.0]
["2026-09-23T14:00:08.104287+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.104565+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.104580+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.104585+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.104589+00:00", "trade", 8.8, 1000.0]
["2026-09-23T14:00:08.104594+00:00", "trade", 8.8, 500.0]
["2026-09-23T14:00:08.104610+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.104935+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.105087+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105123+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105183+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:08.105183+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:00:08.105185+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.105186+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:00:08.105186+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105187+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105191+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.105193+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.105193+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.105324+00:00", "trade", 8.7999, 3000.0]
["2026-09-23T14:00:08.105363+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105380+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105396+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.105396+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105399+00:00", "trade", 8.8, 195.0]
["2026-09-23T14:00:08.105401+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.105405+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.105414+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.105446+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105529+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105568+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105574+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105578+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.105578+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.105584+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105624+00:00", "trade", 8.8, 27.0]
["2026-09-23T14:00:08.105643+00:00", "trade", 8.7999, 203.0]
["2026-09-23T14:00:08.105716+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105717+00:00", "trade", 8.795, 900.0]
["2026-09-23T14:00:08.105718+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.105722+00:00", "trade", 8.8, 35.0]
["2026-09-23T14:00:08.105722+00:00", "trade", 8.8, 20.0]
["2026-09-23T14:00:08.105723+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:00:08.105726+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.105729+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.105737+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105765+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105772+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105779+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105793+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105799+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105806+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.105920+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.106124+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.106166+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.106174+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.106181+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.106193+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.106198+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:08.106200+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.106203+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.106205+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.106207+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.106210+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.106269+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.106303+00:00", "trade", 8.7996, 51.0]
["2026-09-23T14:00:08.106383+00:00", "trade", 8.7996, 51.0]
["2026-09-23T14:00:08.106446+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.106724+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.106725+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.106727+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.106729+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.106881+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.107005+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:00:08.107005+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.107145+00:00", "trade", 8.7999, 200.0]
["2026-09-23T14:00:08.107159+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.107471+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.107726+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.108020+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.108347+00:00", "trade", 8.7999, 1000.0]
["2026-09-23T14:00:08.108455+00:00", "trade", 8.8, 203.0]
["2026-09-23T14:00:08.108467+00:00", "trade", 8.7999, 2202.0]
["2026-09-23T14:00:08.108483+00:00", "trade", 8.8, 2100.0]
["2026-09-23T14:00:08.108617+00:00", "trade", 8.7999, 500.0]
["2026-09-23T14:00:08.108668+00:00", "trade", 8.7999, 1748.0]
["2026-09-23T14:00:08.108920+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.108921+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.108944+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:00:08.108948+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.108957+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.108958+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.108978+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.108985+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.109008+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.109108+00:00", "trade", 8.8, 2.0]
["2026-09-23T14:00:08.109230+00:00", "trade", 8.7999, 200.0]
["2026-09-23T14:00:08.109491+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.109770+00:00", "trade", 8.7999, 200.0]
["2026-09-23T14:00:08.109973+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.109975+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.109996+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.110000+00:00", "trade", 8.8, 600.0]
["2026-09-23T14:00:08.110241+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.110434+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.110492+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.110493+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.110535+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.110537+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:00:08.110664+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.110671+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.110703+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.110774+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.110823+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.110944+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.110945+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.110946+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.110947+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:00:08.110949+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.110951+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.110957+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.110971+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.110977+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.110984+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.110988+00:00", "trade", 8.7999, 195.0]
["2026-09-23T14:00:08.110992+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.111020+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.111036+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.111132+00:00", "trade", 8.7999, 50.0]
["2026-09-23T14:00:08.111190+00:00", "trade", 8.7999, 50.0]
["2026-09-23T14:00:08.111222+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.111268+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.111330+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.111368+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.111375+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.111382+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.111389+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.111403+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.111406+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.111407+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.111418+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.111565+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.111800+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.111807+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.111846+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.111908+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.111928+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.111941+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.112037+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.112044+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.112046+00:00", "trade", 8.8, 17.0]
["2026-09-23T14:00:08.112047+00:00", "trade", 8.8, 197.0]
["2026-09-23T14:00:08.112050+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.112057+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.112065+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.112072+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.112096+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.112107+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.112136+00:00", "trade", 8.8, 127.0]
["2026-09-23T14:00:08.112136+00:00", "trade", 8.8, 117.0]
["2026-09-23T14:00:08.112136+00:00", "trade", 8.8, 43.0]
["2026-09-23T14:00:08.112139+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.112205+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.112257+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.112939+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.113198+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.113398+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.113537+00:00", "trade", 8.8, 1235.0]
["2026-09-23T14:00:08.113550+00:00", "trade", 8.7999, 1649.0]
["2026-09-23T14:00:08.113565+00:00", "trade", 8.8, 1600.0]
["2026-09-23T14:00:08.113674+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.113732+00:00", "trade", 8.8, 10500.0]
["2026-09-23T14:00:08.113780+00:00", "trade", 8.7999, 283.0]
["2026-09-23T14:00:08.113825+00:00", "trade", 8.8, 1000.0]
["2026-09-23T14:00:08.113855+00:00", "trade", 8.8, 1500.0]
["2026-09-23T14:00:08.113896+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.113983+00:00", "trade", 8.8, 2.0]
["2026-09-23T14:00:08.114008+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:00:08.114068+00:00", "trade", 8.8, 651.0]
["2026-09-23T14:00:08.114148+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.114277+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.114295+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.114313+00:00", "trade", 8.8, 69.0]
["2026-09-23T14:00:08.114313+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.114372+00:00", "trade", 8.8, 69.0]
["2026-09-23T14:00:08.114392+00:00", "trade", 8.7999, 35.0]
["2026-09-23T14:00:08.114670+00:00", "trade", 8.7999, 20.0]
["2026-09-23T14:00:08.114840+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.114857+00:00", "trade", 8.7999, 300.0]
["2026-09-23T14:00:08.115133+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.115141+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.115147+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.115149+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:00:08.115154+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.115295+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.115453+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.115635+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.115712+00:00", "trade", 8.8, 103.0]
["2026-09-23T14:00:08.115712+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.115713+00:00", "trade", 8.8, 127.0]
["2026-09-23T14:00:08.115713+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.115713+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.115854+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.115859+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.115868+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.115892+00:00", "trade", 8.8, 117.0]
["2026-09-23T14:00:08.115902+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.115904+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.115988+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.116013+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.116034+00:00", "trade", 8.8, 17.0]
["2026-09-23T14:00:08.116034+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.116147+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.116148+00:00", "trade", 8.8, 197.0]
["2026-09-23T14:00:08.116149+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.116167+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.116173+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.116180+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.116187+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.116194+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.116247+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.116288+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.116319+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.116412+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.116512+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.116563+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.116570+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.116576+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.116595+00:00", "trade", 8.8, 43.0]
["2026-09-23T14:00:08.116602+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.116602+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.116605+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.116615+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.116767+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.116830+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.116929+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.116964+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.116999+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.117084+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.117108+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.117120+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.117130+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.117209+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.117346+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.117429+00:00", "trade", 8.7999, 200.0]
["2026-09-23T14:00:08.117724+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.117936+00:00", "trade", 8.7999, 2100.0]
["2026-09-23T14:00:08.118183+00:00", "trade", 8.7999, 203.0]
["2026-09-23T14:00:08.118560+00:00", "trade", 8.8, 188.0]
["2026-09-23T14:00:08.118575+00:00", "trade", 8.7999, 427.0]
["2026-09-23T14:00:08.118957+00:00", "trade", 8.7999, 200.0]
["2026-09-23T14:00:08.119236+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.119498+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.119821+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.120000+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.120029+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.120087+00:00", "trade", 8.7999, 600.0]
["2026-09-23T14:00:08.120315+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:00:08.120382+00:00", "trade", 8.8, 312.0]
["2026-09-23T14:00:08.120442+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.120459+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.120511+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.120518+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.120522+00:00", "trade", 8.8, 190.0]
["2026-09-23T14:00:08.120557+00:00", "trade", 8.7999, 300.0]
["2026-09-23T14:00:08.120775+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.120777+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.120787+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.120967+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.121060+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.121141+00:00", "trade", 8.8, 50.0]
["2026-09-23T14:00:08.121179+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.121327+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.121594+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.121783+00:00", "trade", 8.7999, 200.0]
["2026-09-23T14:00:08.122063+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.122389+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.122634+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.122677+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.122834+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.123091+00:00", "trade", 8.7999, 1600.0]
["2026-09-23T14:00:08.123444+00:00", "trade", 8.7999, 1235.0]
["2026-09-23T14:00:08.123937+00:00", "trade", 8.7999, 10500.0]
["2026-09-23T14:00:08.124475+00:00", "trade", 8.7999, 1500.0]
["2026-09-23T14:00:08.124514+00:00", "trade", 8.7999, 57.0]
["2026-09-23T14:00:08.124672+00:00", "trade", 8.7999, 1000.0]
["2026-09-23T14:00:08.124990+00:00", "trade", 8.7999, 200.0]
["2026-09-23T14:00:08.125280+00:00", "trade", 8.7999, 651.0]
["2026-09-23T14:00:08.125498+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.125661+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.125952+00:00", "trade", 8.7999, 300.0]
["2026-09-23T14:00:08.126199+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.126470+00:00", "trade", 8.7999, 103.0]
["2026-09-23T14:00:08.126627+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.126804+00:00", "trade", 8.7999, 127.0]
["2026-09-23T14:00:08.127127+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.127318+00:00", "trade", 8.7999, 117.0]
["2026-09-23T14:00:08.127629+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.127792+00:00", "trade", 8.7999, 17.0]
["2026-09-23T14:00:08.128049+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.128254+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.128467+00:00", "trade", 8.7999, 197.0]
["2026-09-23T14:00:08.128720+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.128889+00:00", "trade", 8.7999, 43.0]
["2026-09-23T14:00:08.129104+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.129286+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.129780+00:00", "trade", 8.7999, 188.0]
["2026-09-23T14:00:08.130097+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:00:08.138076+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.216926+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.217619+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.511276+00:00", "trade", 8.805, 77.0]
["2026-09-23T14:00:08.665258+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.665286+00:00", "trade", 8.805, 300.0]
["2026-09-23T14:00:08.665287+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.665305+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:00:08.665312+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.665320+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.665327+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.665334+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.665340+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.665347+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.665353+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.665360+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.665544+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.665551+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.665559+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.665583+00:00", "trade", 8.8, 15.0]
["2026-09-23T14:00:08.665757+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.665771+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:08.665784+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:08.665792+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:08.665800+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:08.665806+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:08.665812+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:08.665818+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:08.665825+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:08.665831+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:08.665839+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:08.665845+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:08.665853+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:08.665859+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:08.665863+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:00:08.665873+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:08.665878+00:00", "trade", 8.805, 300.0]
["2026-09-23T14:00:08.665879+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:08.665879+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:08.665880+00:00", "trade", 8.8, 103.0]
["2026-09-23T14:00:08.665880+00:00", "trade", 8.8, 30310.0]
["2026-09-23T14:00:08.665882+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:08.665942+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:00:08.665942+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:08.665970+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.666138+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.666142+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.666155+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.666450+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.666477+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.666491+00:00", "trade", 8.8001, 117.0]
["2026-09-23T14:00:08.666505+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.670391+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.673288+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.676695+00:00", "trade", 8.79, 18.0]
["2026-09-23T14:00:08.676755+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.726423+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.726454+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.726460+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.768279+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:00:08.769007+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.784285+00:00", "trade", 8.805, 1000.0]
["2026-09-23T14:00:08.841362+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.841375+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.841460+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:00:08.841461+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:08.841523+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.841527+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:08.841528+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:08.841530+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.841537+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.841544+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.841560+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:08.841645+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.842079+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.842557+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.842586+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.845634+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:08.951520+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:09.007830+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:00:09.013792+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:00:09.049940+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.051121+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.051629+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.051906+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.054210+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.348826+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.349082+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.352332+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.352721+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.443544+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.453998+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.454171+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.454336+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.526591+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.526645+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.584681+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.584751+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.598099+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.598180+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.884423+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.884626+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.885106+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.885425+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:10.885445+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:11.059437+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:11.060747+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:11.060849+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:11.809260+00:00", "trade", 8.79, 50.0]
["2026-09-23T14:00:11.809540+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:11.809677+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:11.810193+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:11.810893+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:11.815995+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:11.816004+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:11.819578+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:12.074121+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:12.074160+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:12.074589+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:12.418138+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:12.507503+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:12.508299+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:12.508648+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:12.508707+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:13.519399+00:00", "trade", 8.79, 181.0]
["2026-09-23T14:00:13.519837+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:13.521405+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:13.521883+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:14.209118+00:00", "trade", 8.79, 743.0]
["2026-09-23T14:00:14.209166+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:14.209167+00:00", "trade", 8.79, 262.0]
["2026-09-23T14:00:14.209198+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:14.209216+00:00", "trade", 8.79, 38.0]
["2026-09-23T14:00:14.209216+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:14.209238+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:14.209247+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:14.209256+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:14.209263+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:14.209266+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:14.209269+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:14.209277+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:14.209283+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:14.209285+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:00:14.209291+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:14.209298+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:14.209304+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:14.209312+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:14.209319+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:14.209327+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:14.209625+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:14.209654+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:14.209678+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:14.209759+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:14.209760+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:14.209761+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:00:14.210053+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:14.210334+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:14.210669+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:14.211172+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:14.214270+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:14.214632+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:14.217842+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:14.250610+00:00", "trade", 8.7801, 25.0]
["2026-09-23T14:00:14.252013+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:14.480881+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:14.481405+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:14.831723+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:14.831753+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:14.834908+00:00", "trade", 8.785, 5.0]
["2026-09-23T14:00:15.531012+00:00", "trade", 8.785, 17.0]
["2026-09-23T14:00:16.200308+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:16.200884+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:16.201174+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:16.215717+00:00", "trade", 8.785, 11.0]
["2026-09-23T14:00:16.414717+00:00", "trade", 8.7898, 3.0]
["2026-09-23T14:00:17.215872+00:00", "trade", 8.785, 33.0]
["2026-09-23T14:00:17.216589+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:17.557311+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:00:17.557819+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:17.560473+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:17.560555+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:00:17.560557+00:00", "trade", 8.78, 99.0]
["2026-09-23T14:00:17.560686+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:17.570846+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:17.571231+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:17.802317+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:18.807428+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:00:19.277815+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:00:19.581295+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:21.604884+00:00", "trade", 8.78, 180.0]
["2026-09-23T14:00:21.605571+00:00", "trade", 8.79, 2.0]
["2026-09-23T14:00:21.605623+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:00:22.401652+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:23.982402+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:24.207356+00:00", "trade", 8.7823, 1096.0]
["2026-09-23T14:00:25.580167+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027045+00:00", "trade", 8.78, 2.0]
["2026-09-23T14:00:26.027046+00:00", "trade", 8.78, 797.0]
["2026-09-23T14:00:26.027060+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027067+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027074+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027080+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027087+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027094+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027101+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027108+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027115+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027123+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027130+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027144+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027151+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027152+00:00", "trade", 8.78, 12.0]
["2026-09-23T14:00:26.027158+00:00", "trade", 8.78, 30.0]
["2026-09-23T14:00:26.027159+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027160+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:00:26.027164+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:00:26.027165+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027205+00:00", "trade", 8.78, 3.0]
["2026-09-23T14:00:26.027227+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:00:26.027229+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:00:26.027229+00:00", "trade", 8.78, 18.0]
["2026-09-23T14:00:26.027239+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027250+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027272+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027273+00:00", "trade", 8.78, 478.0]
["2026-09-23T14:00:26.027352+00:00", "trade", 8.78, 2022.0]
["2026-09-23T14:00:26.027392+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027426+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:26.027442+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:00:26.027445+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.027453+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.027463+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.027470+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.027477+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.027483+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.027490+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.027496+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.027504+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.027519+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.027526+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.027543+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.027558+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.027668+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.027676+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.027794+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.029137+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.031182+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.032093+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.035129+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.035157+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.071338+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.127363+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.127473+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.277534+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:00:26.277542+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.277927+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.333016+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.349541+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.393800+00:00", "trade", 8.78, 20.0]
["2026-09-23T14:00:26.743788+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:26.834441+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:27.030188+00:00", "trade", 8.775, 20.0]
["2026-09-23T14:00:28.809362+00:00", "trade", 8.775, 75.0]
["2026-09-23T14:00:29.027398+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.027399+00:00", "trade", 8.77, 500.0]
["2026-09-23T14:00:29.027400+00:00", "trade", 8.77, 300.0]
["2026-09-23T14:00:29.027425+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.027432+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.027439+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.027445+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.027451+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.027458+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.027465+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.027473+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.027479+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.027487+00:00", "trade", 8.77, 10.0]
["2026-09-23T14:00:29.027487+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:00:29.027493+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:00:29.027498+00:00", "trade", 8.77, 90.0]
["2026-09-23T14:00:29.027501+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:00:29.027508+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:00:29.027516+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:00:29.027523+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:00:29.027537+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:00:29.027610+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:00:29.027696+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:00:29.027718+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:00:29.027753+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:00:29.027782+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:00:29.027796+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:00:29.027798+00:00", "trade", 8.77, 10.0]
["2026-09-23T14:00:29.027798+00:00", "trade", 8.77, 65.0]
["2026-09-23T14:00:29.027798+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.029160+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.029228+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:00:29.030170+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.031954+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.031956+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.032430+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.033170+00:00", "trade", 8.76, 10.0]
["2026-09-23T14:00:29.034469+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.035140+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.040810+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.054002+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.054009+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.054071+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.054086+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:00:29.054088+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:00:29.054142+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:00:29.054158+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:00:29.054169+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:00:29.054178+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:00:29.054201+00:00", "trade", 8.76, 500.0]
["2026-09-23T14:00:29.054228+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:00:29.054321+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:00:29.054445+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:00:29.054497+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.054542+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:00:29.054560+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:00:29.054567+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:00:29.054575+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:00:29.054708+00:00", "trade", 8.76, 700.0]
["2026-09-23T14:00:29.054847+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:00:29.055338+00:00", "trade", 8.76, 1.0]
["2026-09-23T14:00:29.055747+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:00:29.055840+00:00", "trade", 8.76, 91.0]
["2026-09-23T14:00:29.055981+00:00", "trade", 8.76, 9.0]
["2026-09-23T14:00:29.058538+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.058734+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.058943+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.058950+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.058956+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.059814+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.088978+00:00", "trade", 8.765, 10.0]
["2026-09-23T14:00:29.088980+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:00:29.089012+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.089550+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.089652+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.094421+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.096430+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.101869+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:00:29.104673+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.105155+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.105710+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.106338+00:00", "trade", 8.7607, 189.0]
["2026-09-23T14:00:29.107014+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.107916+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.109431+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.110684+00:00", "trade", 8.765, 900.0]
["2026-09-23T14:00:29.112926+00:00", "trade", 8.765, 864.0]
["2026-09-23T14:00:29.115026+00:00", "trade", 8.765, 36.0]
["2026-09-23T14:00:29.115897+00:00", "trade", 8.765, 45.0]
["2026-09-23T14:00:29.115910+00:00", "trade", 8.765, 22.0]
["2026-09-23T14:00:29.116239+00:00", "trade", 8.765, 171.0]
["2026-09-23T14:00:29.116249+00:00", "trade", 8.765, 2.0]
["2026-09-23T14:00:29.116583+00:00", "trade", 8.765, 1.0]
["2026-09-23T14:00:29.127561+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.155076+00:00", "trade", 8.765, 348.0]
["2026-09-23T14:00:29.165851+00:00", "trade", 8.765, 357.0]
["2026-09-23T14:00:29.929459+00:00", "trade", 8.77, 300.0]
["2026-09-23T14:00:29.929459+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:00:29.929461+00:00", "trade", 8.77, 300.0]
["2026-09-23T14:00:29.929466+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:00:29.929480+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.929487+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.929495+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.929501+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.929508+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.929511+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.929515+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.929522+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.929534+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.929538+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:00:29.929663+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:00:29.929673+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:00:29.929687+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:00:29.929702+00:00", "trade", 8.77, 15.0]
["2026-09-23T14:00:29.929738+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.929742+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:00:29.929769+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.929821+00:00", "trade", 8.77, 4.0]
["2026-09-23T14:00:29.930035+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.930253+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.930743+00:00", "trade", 8.78, 50.0]
["2026-09-23T14:00:29.930745+00:00", "trade", 8.78, 40.0]
["2026-09-23T14:00:29.930746+00:00", "trade", 8.78, 300.0]
["2026-09-23T14:00:29.930766+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.930772+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.930779+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.930786+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.930792+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.930799+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.931081+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.931088+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.931095+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.931108+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.931112+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:00:29.931115+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:00:29.931119+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:00:29.931130+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:00:29.931132+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:00:29.931139+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:00:29.931146+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:00:29.931153+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:00:29.931159+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:00:29.931167+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:00:29.931226+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:00:29.931360+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:00:29.931367+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:00:29.931386+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:00:29.931467+00:00", "trade", 8.78, 600.0]
["2026-09-23T14:00:29.931468+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:00:29.931469+00:00", "trade", 8.78, 323.0]
["2026-09-23T14:00:29.931470+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.931475+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.931525+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.931702+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.931853+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.932455+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:00:29.932457+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.932544+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.933171+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.933343+00:00", "trade", 8.79, 48.0]
["2026-09-23T14:00:29.933348+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:29.933349+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:29.933349+00:00", "trade", 8.79, 500.0]
["2026-09-23T14:00:29.933351+00:00", "trade", 8.79, 341.0]
["2026-09-23T14:00:29.933372+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:29.933373+00:00", "trade", 8.79, 13.0]
["2026-09-23T14:00:29.933373+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:29.933403+00:00", "trade", 8.785, 200.0]
["2026-09-23T14:00:29.933414+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.933421+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.933427+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.933434+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.933446+00:00", "trade", 8.79, 2352.0]
["2026-09-23T14:00:29.933448+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.933450+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.933457+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.933464+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.933466+00:00", "trade", 8.79, 3.0]
["2026-09-23T14:00:29.933479+00:00", "trade", 8.79, 3038.0]
["2026-09-23T14:00:29.933481+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:29.933483+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.933484+00:00", "trade", 8.79, 145.0]
["2026-09-23T14:00:29.933499+00:00", "trade", 8.785, 200.0]
["2026-09-23T14:00:29.933499+00:00", "trade", 8.79, 3.0]
["2026-09-23T14:00:29.933500+00:00", "trade", 8.79, 400.0]
["2026-09-23T14:00:29.933503+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.933510+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.933511+00:00", "trade", 8.79, 8792.0]
["2026-09-23T14:00:29.933514+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.933517+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.933525+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:00:29.933540+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.933607+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.933631+00:00", "trade", 8.79, 2910.0]
["2026-09-23T14:00:29.933635+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.933652+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:00:29.933706+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.933842+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:29.933853+00:00", "trade", 8.79, 99.0]
["2026-09-23T14:00:29.933925+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.934318+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.934319+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:29.934587+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.935767+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.938446+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.938465+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.939088+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.941187+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.949586+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.949606+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.950290+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.950296+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.950730+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.951318+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.951342+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.951362+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.952053+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.952060+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.952067+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.952073+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:00:29.952081+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:29.952081+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:29.952088+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:00:29.952091+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:29.952093+00:00", "trade", 8.79, 2905.0]
["2026-09-23T14:00:29.952097+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.952102+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.952109+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.952115+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.952122+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.952129+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.952135+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.952142+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.952149+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.952163+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.952268+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.952523+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.952647+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.953563+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.953621+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.953730+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.954218+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.963156+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.963176+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.963538+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.964017+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.975802+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:29.975829+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:29.975831+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:29.975861+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:29.975892+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:29.975909+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:29.975925+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:29.975962+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:29.975972+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:00:29.975977+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:00:29.976017+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:29.976045+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:29.976427+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:00:29.976463+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.976614+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.976761+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:00:29.983052+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:29.983086+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:29.984645+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:29.985805+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:29.985858+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:29.985919+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:30.003309+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:30.007184+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:30.007269+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:30.007330+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:30.038083+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.049498+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:00:30.049500+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:30.049540+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.049547+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.049561+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.049567+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.049581+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.049880+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.049918+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.050075+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.050146+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.050153+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.050162+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.050169+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.050175+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.050182+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.050188+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.050195+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.050207+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:30.050207+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.050254+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:30.050254+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:30.050267+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:30.050456+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:30.050744+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:30.050763+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:30.050936+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:30.051170+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:30.051933+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:30.051936+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:00:30.051937+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:00:30.051938+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:30.051940+00:00", "trade", 8.8, 122.0]
["2026-09-23T14:00:30.051943+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:30.051944+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:30.051944+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:00:30.051945+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:00:30.051947+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:30.051949+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:30.051955+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:30.051973+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:30.051977+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:30.051983+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:30.051988+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:30.052003+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:30.052009+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:30.052016+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:30.052023+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:30.052029+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:30.052036+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:30.052043+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:30.052049+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.052057+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.052065+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.052072+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.052079+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.052085+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.052091+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.052098+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.052105+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.052119+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.052143+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:30.052168+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.052232+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.052265+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.052281+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:00:30.052282+00:00", "trade", 8.8, 197.0]
["2026-09-23T14:00:30.052289+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:00:30.052290+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.052291+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:30.052291+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:00:30.052322+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.052329+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.052341+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:30.052342+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:30.052345+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.052350+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.052394+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.052522+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.052529+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.052596+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.052769+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.052819+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.052997+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.053721+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.053934+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.056706+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.056971+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.062772+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.066268+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.066958+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.152033+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.152976+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.158957+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.421499+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:00:30.422121+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:00:30.422285+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:30.422675+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:00:30.432828+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:31.051380+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:31.452626+00:00", "trade", 8.795, 61.0]
["2026-09-23T14:00:31.854715+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:31.856733+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:00:33.803740+00:00", "trade", 8.7977, 1818.0]
["2026-09-23T14:00:33.924896+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:00:33.926061+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:33.927036+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:33.927313+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:33.927642+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:33.928679+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:33.929643+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:33.930149+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:33.930388+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:33.930626+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:33.930866+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:33.931735+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:33.942108+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:33.945937+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:35.286755+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.359907+00:00", "trade", 8.7993, 500.0]
["2026-09-23T14:00:36.715924+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.715925+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:00:36.715926+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:00:36.715927+00:00", "trade", 8.8, 122.0]
["2026-09-23T14:00:36.715928+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:00:36.715931+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.715933+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:00:36.715933+00:00", "trade", 8.8, 197.0]
["2026-09-23T14:00:36.715935+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:36.715938+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.715952+00:00", "trade", 8.8, 28.0]
["2026-09-23T14:00:36.715957+00:00", "trade", 8.8, 72.0]
["2026-09-23T14:00:36.715958+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.715986+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.715994+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.716001+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.716008+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.716014+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.716020+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:00:36.716022+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.716027+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:36.716030+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.716038+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.716053+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.716077+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.716157+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.716257+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.716289+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.716303+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.716311+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.716375+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.716395+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:00:36.716397+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:36.716397+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:00:36.716462+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:00:36.716463+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.716470+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.716474+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.716477+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.716485+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.716493+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.716493+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.716500+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.716501+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.716508+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.716514+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.716685+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.716795+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:36.716896+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.716924+00:00", "trade", 8.805, 2.0]
["2026-09-23T14:00:36.716976+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717018+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717210+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717520+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717585+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717609+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:36.717681+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717842+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:36.717846+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:36.717846+00:00", "trade", 8.8, 122.0]
["2026-09-23T14:00:36.717847+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:36.717849+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:00:36.717854+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:00:36.717855+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:36.717897+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717904+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717910+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717917+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717924+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717932+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717938+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717945+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717946+00:00", "trade", 8.8, 2.0]
["2026-09-23T14:00:36.717947+00:00", "trade", 8.8, 423.0]
["2026-09-23T14:00:36.717947+00:00", "trade", 8.8, 273.0]
["2026-09-23T14:00:36.717953+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717954+00:00", "trade", 8.8, 196.0]
["2026-09-23T14:00:36.717955+00:00", "trade", 8.8, 88.0]
["2026-09-23T14:00:36.717955+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:36.717960+00:00", "trade", 8.8, 169.0]
["2026-09-23T14:00:36.717962+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717969+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717976+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717982+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717990+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.717995+00:00", "trade", 8.8, 132.0]
["2026-09-23T14:00:36.717997+00:00", "trade", 8.8, 373.0]
["2026-09-23T14:00:36.717999+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.718008+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.718009+00:00", "trade", 8.8, 255.0]
["2026-09-23T14:00:36.718021+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.718022+00:00", "trade", 8.8, 439.0]
["2026-09-23T14:00:36.718023+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:00:36.718023+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:36.718023+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:36.718027+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.718033+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.718036+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.718040+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.718047+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.718062+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:36.718068+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:36.718071+00:00", "trade", 8.8, 305.0]
["2026-09-23T14:00:36.718071+00:00", "trade", 8.8, 31.0]
["2026-09-23T14:00:36.718071+00:00", "trade", 8.8, 69.0]
["2026-09-23T14:00:36.718076+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718085+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718095+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718109+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718113+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718120+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718126+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718132+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718140+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718148+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718155+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718162+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718171+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718186+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718193+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718200+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718206+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718213+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718219+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718225+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718232+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718238+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718246+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718253+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718259+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718266+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718272+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718286+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718293+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718300+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718307+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718314+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718321+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718327+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718334+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718347+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718361+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718458+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718498+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.718582+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.719611+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.720090+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.721166+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.722099+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.722108+00:00", "trade", 8.8, 30.0]
["2026-09-23T14:00:36.722886+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.725924+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.727923+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.727932+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.738098+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.738105+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.738943+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.741523+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.750724+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.770719+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:36.771381+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:00:36.771500+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.774644+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.776751+00:00", "trade", 8.795, 7.0]
["2026-09-23T14:00:36.813898+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.814013+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.814399+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.814448+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.817946+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.819078+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:36.899393+00:00", "trade", 8.795, 348.0]
["2026-09-23T14:00:36.909767+00:00", "trade", 8.795, 122.0]
["2026-09-23T14:00:37.035247+00:00", "trade", 8.795, 9.0]
["2026-09-23T14:00:37.044744+00:00", "trade", 8.795, 3.0]
["2026-09-23T14:00:37.267767+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:00:37.522471+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:37.522514+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:37.522808+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:39.328729+00:00", "trade", 8.8205, 56.0]
["2026-09-23T14:00:39.434341+00:00", "trade", 8.795, 500.0]
["2026-09-23T14:00:40.330481+00:00", "trade", 8.8, 122.0]
["2026-09-23T14:00:40.330482+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:00:40.330482+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330484+00:00", "trade", 8.8, 261.0]
["2026-09-23T14:00:40.330485+00:00", "trade", 8.8, 273.0]
["2026-09-23T14:00:40.330489+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330491+00:00", "trade", 8.8, 305.0]
["2026-09-23T14:00:40.330491+00:00", "trade", 8.8, 169.0]
["2026-09-23T14:00:40.330491+00:00", "trade", 8.8, 423.0]
["2026-09-23T14:00:40.330494+00:00", "trade", 8.8, 196.0]
["2026-09-23T14:00:40.330496+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330499+00:00", "trade", 8.8, 373.0]
["2026-09-23T14:00:40.330502+00:00", "trade", 8.8, 439.0]
["2026-09-23T14:00:40.330502+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:00:40.330502+00:00", "trade", 8.8, 5.0]
["2026-09-23T14:00:40.330504+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330506+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:40.330510+00:00", "trade", 8.8, 500.0]
["2026-09-23T14:00:40.330510+00:00", "trade", 8.8, 12.0]
["2026-09-23T14:00:40.330511+00:00", "trade", 8.8, 6.0]
["2026-09-23T14:00:40.330511+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330512+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:40.330517+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330518+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330525+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330533+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330540+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330547+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330554+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330561+00:00", "trade", 8.8, 16.0]
["2026-09-23T14:00:40.330567+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330574+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:40.330574+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330588+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330596+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330603+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330610+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330616+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330623+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330630+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330637+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330643+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330656+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:00:40.330677+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:40.330684+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:40.330690+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:40.330697+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:40.330704+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:40.330711+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:40.330724+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:40.330740+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:40.330747+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:40.330757+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:40.330779+00:00", "trade", 8.8, 2.0]
["2026-09-23T14:00:40.330783+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:00:40.330793+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:40.330856+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:40.330910+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:00:40.330971+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:40.330980+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:40.331016+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:00:40.331071+00:00", "trade", 8.8, 132.0]
["2026-09-23T14:00:40.331072+00:00", "trade", 8.8, 88.0]
["2026-09-23T14:00:40.331072+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:40.331105+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:40.331140+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:40.331348+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:40.331372+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:40.331408+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:40.332018+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:00:40.332083+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:40.332332+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:40.332976+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:40.333079+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:40.333120+00:00", "trade", 8.8, 8.0]
["2026-09-23T14:00:40.334264+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:40.343129+00:00", "trade", 8.8, 8.0]
["2026-09-23T14:00:40.343529+00:00", "trade", 8.8, 11.0]
["2026-09-23T14:00:40.343578+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:40.344731+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:40.353548+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:40.372316+00:00", "trade", 8.805, 5.0]
["2026-09-23T14:00:40.394621+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:40.597456+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:40.641361+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:40.642046+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:40.684525+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:41.528034+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:42.033235+00:00", "trade", 8.8006, 397.0]
["2026-09-23T14:00:42.035672+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:00:42.036464+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:42.040364+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:00:43.580730+00:00", "trade", 8.805, 300.0]
["2026-09-23T14:00:43.581110+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:43.581512+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:00:43.581590+00:00", "trade", 8.805, 400.0]
["2026-09-23T14:00:43.582511+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:43.596482+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:43.863360+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:43.864042+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:43.919178+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:43.990410+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:44.012988+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:44.055557+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:45.145305+00:00", "trade", 8.8099, 50.0]
["2026-09-23T14:00:45.145351+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:45.611794+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:00:47.008824+00:00", "trade", 8.81, 1.0]
["2026-09-23T14:00:47.009491+00:00", "trade", 8.81, 2.0]
["2026-09-23T14:00:47.014273+00:00", "trade", 8.7953, 34.0]
["2026-09-23T14:00:48.114098+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:00:48.114122+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:48.114578+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:48.119204+00:00", "trade", 8.81, 528.0]
["2026-09-23T14:00:48.119204+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:48.119205+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:00:48.119207+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:00:48.119208+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:00:48.119211+00:00", "trade", 8.81, 35.0]
["2026-09-23T14:00:48.119226+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:48.119233+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:48.119240+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:48.119247+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:48.119254+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:48.119261+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:00:48.119290+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:00:48.119297+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:00:48.119304+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:00:48.119311+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:00:48.119317+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:00:48.119324+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:00:48.119364+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:00:48.119384+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:00:48.119387+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:00:48.119446+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:00:48.119452+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:00:48.119495+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:00:48.119503+00:00", "trade", 8.81, 591.0]
["2026-09-23T14:00:48.119519+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:00:48.119547+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:00:48.119550+00:00", "trade", 8.81, 300.0]
["2026-09-23T14:00:48.119550+00:00", "trade", 8.81, 300.0]
["2026-09-23T14:00:48.119550+00:00", "trade", 8.81, 185.0]
["2026-09-23T14:00:48.119550+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:48.119604+00:00", "trade", 8.81, 315.0]
["2026-09-23T14:00:48.119617+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:48.119630+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:48.119645+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:00:48.119658+00:00", "trade", 8.81, 309.0]
["2026-09-23T14:00:48.119677+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:00:48.119783+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:48.119794+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:48.119822+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:48.119830+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:48.119836+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:48.119884+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:00:48.119886+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:00:48.119886+00:00", "trade", 8.81, 10.0]
["2026-09-23T14:00:48.119886+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:00:48.119893+00:00", "trade", 8.81, 96.0]
["2026-09-23T14:00:48.119903+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:00:48.119944+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:00:48.119980+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:00:48.120300+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:48.120308+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:48.120486+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:48.121482+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:48.123047+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:48.127160+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:00:48.133827+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:48.164529+00:00", "trade", 8.815, 3.0]
["2026-09-23T14:00:48.219459+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:48.220125+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:48.353768+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:48.836451+00:00", "trade", 8.815, 1.0]
["2026-09-23T14:00:48.916501+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:48.917011+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:49.049963+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:49.519808+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:00:49.520574+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:00:49.520849+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:00:50.874868+00:00", "trade", 8.815, 1.0]
["2026-09-23T14:00:50.944246+00:00", "trade", 8.7958, 80.0]
["2026-09-23T14:00:50.952697+00:00", "trade", 8.7958, 3.0]
["2026-09-23T14:00:51.031495+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:51.060387+00:00", "trade", 8.82, 1.0]
["2026-09-23T14:00:51.061306+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:51.637613+00:00", "trade", 8.815, 2.0]
["2026-09-23T14:00:51.646564+00:00", "trade", 8.815, 2.0]
["2026-09-23T14:00:51.648320+00:00", "trade", 8.815, 1.0]
["2026-09-23T14:00:52.305305+00:00", "trade", 8.818, 200.0]
["2026-09-23T14:00:52.305592+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:00:52.305605+00:00", "trade", 8.82, 50.0]
["2026-09-23T14:00:52.305668+00:00", "trade", 8.82, 1000.0]
["2026-09-23T14:00:52.305668+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.305670+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:00:52.305671+00:00", "trade", 8.82, 5.0]
["2026-09-23T14:00:52.305673+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:00:52.305675+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:00:52.305691+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:00:52.305702+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.305709+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.305715+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.305722+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.305729+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.305736+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.305743+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.305750+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.305770+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.305777+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.305810+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.305826+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.305833+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.305840+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.305847+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.305862+00:00", "trade", 8.82, 200.0]
["2026-09-23T14:00:52.305863+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:00:52.305865+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:00:52.305867+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:00:52.305872+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:00:52.305908+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.305912+00:00", "trade", 8.82, 620.0]
["2026-09-23T14:00:52.305920+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.305994+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.306029+00:00", "trade", 8.82, 56.0]
["2026-09-23T14:00:52.306059+00:00", "trade", 8.82, 1.0]
["2026-09-23T14:00:52.306074+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:00:52.306082+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:00:52.306082+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.306091+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.306097+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.306104+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.306111+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.306114+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.306118+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.306125+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.306137+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.306139+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.306146+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.306407+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.306466+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.306487+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.306493+00:00", "trade", 8.82, 400.0]
["2026-09-23T14:00:52.306945+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.307432+00:00", "trade", 8.825, 100.0]
["2026-09-23T14:00:52.307465+00:00", "trade", 8.825, 100.0]
["2026-09-23T14:00:52.307895+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.310746+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.317852+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.317874+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.318346+00:00", "trade", 8.825, 10.0]
["2026-09-23T14:00:52.318399+00:00", "trade", 8.83, 60.0]
["2026-09-23T14:00:52.318400+00:00", "trade", 8.83, 13.0]
["2026-09-23T14:00:52.318410+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:52.318425+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:00:52.318432+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:00:52.318439+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:00:52.318502+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:00:52.318503+00:00", "trade", 8.83, 33.0]
["2026-09-23T14:00:52.318504+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:52.318631+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:52.318890+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:52.318909+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:52.318973+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:52.319010+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:52.319211+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:52.319215+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:52.319221+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:52.319687+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:52.319863+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:52.320173+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:52.320596+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:52.322560+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:52.322956+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:52.323460+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:52.326966+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:52.328441+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:52.391214+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:52.485162+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:53.340874+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:53.341269+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:53.341528+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:53.341737+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:53.342388+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:53.343087+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:53.491372+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:53.491600+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:55.130078+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:55.130751+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:55.135976+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:55.444215+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:56.046468+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:56.047155+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:56.257584+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:56.257591+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:00:56.257592+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:00:56.257601+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:00:56.257624+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:00:56.257631+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:00:56.257645+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:00:56.257661+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:00:56.257687+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:00:56.257893+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:00:56.257906+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:00:56.257978+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:00:56.257979+00:00", "trade", 8.83, 300.0]
["2026-09-23T14:00:56.257980+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:00:56.257985+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:00:56.257996+00:00", "trade", 8.83, 96.0]
["2026-09-23T14:00:56.257997+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:00:56.257998+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.258007+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.258049+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.258055+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.258061+00:00", "trade", 8.83, 200.0]
["2026-09-23T14:00:56.258062+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.258090+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.258097+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.258104+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.258113+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.258137+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.258185+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.258231+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.258323+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.258646+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.258659+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.258697+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.258736+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.258944+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:56.259098+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:56.259191+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:56.267519+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.268005+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.268012+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.268033+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.268039+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:00:56.268409+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:56.268422+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:56.268489+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:56.268512+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.268717+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.268731+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.268794+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:00:56.268888+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.269032+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.269033+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:00:56.269166+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.269708+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.269894+00:00", "trade", 8.83, 4.0]
["2026-09-23T14:00:56.269931+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:56.270628+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:56.271091+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:56.277896+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:56.290988+00:00", "trade", 8.83, 3.0]
["2026-09-23T14:00:56.475135+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.475602+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:56.475611+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:56.475636+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.475639+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:00:56.476040+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:56.476049+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:56.476083+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:56.476331+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.476384+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.476394+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.476426+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:56.476480+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.476588+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.476596+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.476848+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:56.477069+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:58.049820+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:58.050187+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:58.050505+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.050794+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:58.051249+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.051560+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:58.051628+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.051927+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.052597+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.052875+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.053489+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.053595+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:58.054056+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.054500+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.054706+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.054806+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:00:58.055120+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:58.055181+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:58.055369+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:58.055549+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:58.055688+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.056316+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.057269+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.166554+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.217469+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.230655+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.359820+00:00", "trade", 8.7964, 40.0]
["2026-09-23T14:00:58.721796+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.721825+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.722422+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.799284+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.960548+00:00", "trade", 8.835, 400.0]
["2026-09-23T14:00:58.960579+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:58.995401+00:00", "trade", 8.835, 20.0]
["2026-09-23T14:00:58.996120+00:00", "trade", 8.84, 20.0]
["2026-09-23T14:00:59.095011+00:00", "trade", 8.7965, 40.0]
["2026-09-23T14:00:59.607534+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:59.888696+00:00", "trade", 8.835, 100.0]
["2026-09-23T14:00:59.897109+00:00", "trade", 8.83, 800.0]
["2026-09-23T14:00:59.897147+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:59.897881+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:00:59.907378+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:00:59.907379+00:00", "trade", 8.83, 200.0]
["2026-09-23T14:00:59.907399+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:59.907406+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:59.907412+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:59.907419+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:59.907425+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:59.907432+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:59.907439+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:59.907807+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:59.907843+00:00", "trade", 8.825, 400.0]
["2026-09-23T14:00:59.907956+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:59.908238+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:59.908541+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:59.908571+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:59.908753+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:59.908765+00:00", "trade", 8.82, 4943.0]
["2026-09-23T14:00:59.908914+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:59.912374+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:59.912439+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:59.944536+00:00", "trade", 8.825, 200.0]
["2026-09-23T14:00:59.944594+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:59.944867+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:59.944886+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:00:59.944895+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:01:00.007482+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:01:00.113326+00:00", "trade", 8.7973, 24.0]
["2026-09-23T14:01:00.120032+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:01:00.120055+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:01:00.120490+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:01:00.134302+00:00", "trade", 8.7973, 100.0]
["2026-09-23T14:01:00.135104+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:01:00.189329+00:00", "trade", 8.7973, 9.0]
["2026-09-23T14:01:00.198361+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:01:00.230428+00:00", "trade", 8.828, 1.0]
["2026-09-23T14:01:00.372713+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:01:00.372781+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:01:00.373037+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:00.373045+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:00.373178+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:00.373203+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:00.373212+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:00.373421+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:01:00.373482+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:00.376554+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:00.376658+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:00.515074+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:00.603782+00:00", "trade", 8.835, 150.0]
["2026-09-23T14:01:00.604352+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:00.604482+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:00.604593+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:00.987181+00:00", "trade", 8.835, 5.0]
["2026-09-23T14:01:01.865663+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:01.866115+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:01.866167+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:01.866199+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:01.974757+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:01.977232+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:01.977327+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:02.084988+00:00", "trade", 8.8395, 5000.0]
["2026-09-23T14:01:02.088423+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:03.540935+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:03.541371+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:03.541646+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:03.564078+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:04.319251+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:04.709334+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:04.709411+00:00", "trade", 8.84, 50.0]
["2026-09-23T14:01:04.709412+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:04.713228+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:05.056408+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:05.056432+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:05.062544+00:00", "trade", 8.835, 5.0]
["2026-09-23T14:01:05.062586+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:05.349577+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:05.546774+00:00", "trade", 8.8137, 8.0]
["2026-09-23T14:01:05.547405+00:00", "trade", 8.835, 10.0]
["2026-09-23T14:01:05.547406+00:00", "trade", 8.835, 100.0]
["2026-09-23T14:01:05.662570+00:00", "trade", 8.835, 10.0]
["2026-09-23T14:01:06.146670+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:07.515542+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:07.516109+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:07.518775+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:08.107278+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:08.107302+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:08.324800+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:08.430517+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:08.469993+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:08.499212+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:08.548480+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:08.573580+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:08.573586+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:08.573604+00:00", "trade", 8.84, 10.0]
["2026-09-23T14:01:08.574038+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:08.574068+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:08.607715+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:08.624423+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:08.708124+00:00", "trade", 8.84, 451.0]
["2026-09-23T14:01:08.821529+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:08.821542+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:08.821556+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:08.821609+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:08.821622+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:08.821644+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:08.825672+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:10.325963+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:10.755924+00:00", "trade", 8.8307, 150.0]
["2026-09-23T14:01:12.079062+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:12.253933+00:00", "trade", 8.8386, 10.0]
["2026-09-23T14:01:12.685521+00:00", "trade", 8.8155, 3.0]
["2026-09-23T14:01:12.922967+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:13.019951+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:16.013775+00:00", "trade", 8.835, 100.0]
["2026-09-23T14:01:16.036354+00:00", "trade", 8.7987, 200.0]
["2026-09-23T14:01:16.050131+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:16.050132+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:16.050133+00:00", "trade", 8.84, 300.0]
["2026-09-23T14:01:16.050134+00:00", "trade", 8.84, 10.0]
["2026-09-23T14:01:16.050159+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:16.050167+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:16.050173+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:16.050181+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:16.050188+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:16.050195+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:16.050209+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:01:16.050216+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:01:16.050222+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:01:16.050229+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:01:16.050236+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:01:16.050243+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:01:16.050296+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:01:16.050299+00:00", "trade", 8.84, 300.0]
["2026-09-23T14:01:16.050299+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:16.050299+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:16.050301+00:00", "trade", 8.84, 53.0]
["2026-09-23T14:01:16.050302+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:01:16.050309+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:01:16.050315+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:01:16.050351+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:01:16.050370+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:01:16.050444+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:01:16.050451+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:01:16.050505+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:01:16.050508+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:01:16.050516+00:00", "trade", 8.84, 1.0]
["2026-09-23T14:01:16.050545+00:00", "trade", 8.84, 50.0]
["2026-09-23T14:01:16.050548+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:16.050548+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:16.050548+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:16.050548+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:01:16.050587+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:01:16.050602+00:00", "trade", 8.84, 400.0]
["2026-09-23T14:01:16.050634+00:00", "trade", 8.84, 286.0]
["2026-09-23T14:01:16.050636+00:00", "trade", 8.84, 1.0]
["2026-09-23T14:01:16.050638+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.050650+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.050674+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.050702+00:00", "trade", 8.84, 200.0]
["2026-09-23T14:01:16.050704+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.050707+00:00", "trade", 8.84, 353.0]
["2026-09-23T14:01:16.050754+00:00", "trade", 8.84, 2.0]
["2026-09-23T14:01:16.050792+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:16.050795+00:00", "trade", 8.84, 112.0]
["2026-09-23T14:01:16.050795+00:00", "trade", 8.84, 144.0]
["2026-09-23T14:01:16.050795+00:00", "trade", 8.84, 197.0]
["2026-09-23T14:01:16.050796+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.050799+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.050807+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.050814+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.050843+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.050851+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.050852+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.050871+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.050909+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:16.050909+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:16.050912+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:16.050912+00:00", "trade", 8.84, 200.0]
["2026-09-23T14:01:16.050913+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.050916+00:00", "trade", 8.84, 200.0]
["2026-09-23T14:01:16.050917+00:00", "trade", 8.84, 365.0]
["2026-09-23T14:01:16.050919+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:16.050971+00:00", "trade", 8.84, 112.0]
["2026-09-23T14:01:16.050975+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.050979+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.050981+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:16.050986+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.050987+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051151+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051569+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:16.051581+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051582+00:00", "trade", 8.84, 200.0]
["2026-09-23T14:01:16.051583+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:16.051584+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:16.051585+00:00", "trade", 8.84, 500.0]
["2026-09-23T14:01:16.051588+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051594+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051601+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051608+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051617+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051624+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051631+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051637+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051644+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051658+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051665+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051672+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051678+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051693+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051699+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051705+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051711+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051724+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051884+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051939+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051946+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051965+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051980+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051987+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.051994+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.052008+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.052015+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.052022+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.052106+00:00", "trade", 8.84, 146.0]
["2026-09-23T14:01:16.052119+00:00", "trade", 8.84, 86.0]
["2026-09-23T14:01:16.052159+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.052172+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.053984+00:00", "trade", 8.84, 37.0]
["2026-09-23T14:01:16.053985+00:00", "trade", 8.84, 263.0]
["2026-09-23T14:01:16.054003+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.054010+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.054024+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.054032+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.054039+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.054462+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.054774+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.057183+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.057189+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.057619+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:16.059669+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.060173+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.060336+00:00", "trade", 8.84, 200.0]
["2026-09-23T14:01:16.063213+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:01:16.063830+00:00", "trade", 8.84, 200.0]
["2026-09-23T14:01:16.063830+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.063831+00:00", "trade", 8.84, 200.0]
["2026-09-23T14:01:16.063832+00:00", "trade", 8.84, 14.0]
["2026-09-23T14:01:16.063833+00:00", "trade", 8.84, 240.0]
["2026-09-23T14:01:16.063836+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.063850+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.063886+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.064525+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.064532+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.064539+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.085289+00:00", "trade", 8.845, 7.0]
["2026-09-23T14:01:16.085330+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.085883+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.086024+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.086091+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.165162+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:16.165199+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:01:16.165260+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:01:16.165264+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:01:16.165456+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.165491+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.165633+00:00", "trade", 8.85, 200.0]
["2026-09-23T14:01:16.165634+00:00", "trade", 8.85, 60.0]
["2026-09-23T14:01:16.165635+00:00", "trade", 8.85, 300.0]
["2026-09-23T14:01:16.165654+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:01:16.165654+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.165659+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.165667+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.165671+00:00", "trade", 8.845, 15.0]
["2026-09-23T14:01:16.165682+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.165689+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.165691+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.165699+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.165777+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.165869+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.165888+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.165895+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.165902+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.165907+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.165914+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:01:16.165927+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:01:16.165927+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:01:16.165934+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:01:16.165938+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:16.165941+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:16.165954+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:16.166002+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:16.166057+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:01:16.166134+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:01:16.166149+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:01:16.166238+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:01:16.166337+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:16.166466+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:16.166510+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:16.166600+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:16.166618+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:16.166935+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:16.166992+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:16.171047+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:16.172016+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:01:16.172380+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:01:16.172387+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:01:16.172408+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:01:16.172459+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:01:16.172482+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:01:16.172671+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:01:16.172776+00:00", "trade", 8.86, 1.0]
["2026-09-23T14:01:16.172831+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:01:16.172889+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:01:16.173212+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:01:16.173215+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:01:16.176734+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:01:16.182840+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:01:16.203327+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:01:16.203362+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:01:16.585192+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:01:16.585199+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:01:16.960551+00:00", "trade", 8.87, 1.0]
["2026-09-23T14:01:17.049806+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:01:17.538589+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:01:17.538596+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:01:17.538896+00:00", "quote", 8.87, 8.87]
["2026-09-23T14:01:17.538905+00:00", "quote", 8.87, 8.87]
["2026-09-23T14:01:17.538906+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:17.538932+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:17.539199+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:17.539253+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:17.539296+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:17.539433+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:17.566304+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:17.683602+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:17.683624+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:17.684076+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:17.684306+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:17.766250+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:17.861606+00:00", "trade", 8.875, 2.0]
["2026-09-23T14:01:17.941334+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:18.256900+00:00", "trade", 8.8737, 10.0]
["2026-09-23T14:01:18.593176+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:18.593654+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:18.941451+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:18.941500+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:19.013634+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:19.129316+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:19.130265+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:19.174811+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:19.174818+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:19.203041+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:20.019032+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:20.069666+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:20.187355+00:00", "trade", 8.8157, 32.0]
["2026-09-23T14:01:21.039280+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:22.920552+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:22.920556+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:22.920656+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:23.690682+00:00", "trade", 8.875, 100.0]
["2026-09-23T14:01:23.691236+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:23.691261+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:23.691812+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:23.692269+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:23.698712+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:23.788527+00:00", "trade", 8.875, 479.0]
["2026-09-23T14:01:23.788839+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:23.789034+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:23.789346+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:23.789441+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:23.789689+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:23.790265+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:23.790285+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:23.790703+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:23.790732+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:23.791184+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:25.110029+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:25.110036+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:25.210512+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:25.211213+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:25.943128+00:00", "trade", 8.8777, 1.0]
["2026-09-23T14:01:26.060660+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:26.774614+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:28.219057+00:00", "trade", 8.8046, 10.0]
["2026-09-23T14:01:29.085773+00:00", "trade", 8.88, 30.0]
["2026-09-23T14:01:30.190974+00:00", "trade", 8.8735, 1200.0]
["2026-09-23T14:01:30.249305+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:30.523083+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:32.108665+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:32.218388+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:32.218388+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:32.218391+00:00", "trade", 8.87, 100.0]
["2026-09-23T14:01:32.218462+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:32.218864+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:32.218919+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:32.219207+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:32.222254+00:00", "trade", 8.87, 52.0]
["2026-09-23T14:01:32.241836+00:00", "trade", 8.875, 100.0]
["2026-09-23T14:01:32.241843+00:00", "trade", 8.875, 100.0]
["2026-09-23T14:01:32.242362+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:32.244603+00:00", "trade", 8.8702, 348.0]
["2026-09-23T14:01:32.245283+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:32.245901+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:32.246055+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:32.246434+00:00", "trade", 8.875, 50.0]
["2026-09-23T14:01:32.246476+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:32.246885+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:32.247101+00:00", "trade", 8.875, 25.0]
["2026-09-23T14:01:35.406080+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:35.406083+00:00", "trade", 8.87, 100.0]
["2026-09-23T14:01:35.406582+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:35.407283+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:35.528636+00:00", "trade", 8.875, 500.0]
["2026-09-23T14:01:35.529731+00:00", "trade", 8.875, 25.0]
["2026-09-23T14:01:35.533457+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:35.537273+00:00", "trade", 8.88, 569.0]
["2026-09-23T14:01:35.537527+00:00", "trade", 8.88, 600.0]
["2026-09-23T14:01:35.537614+00:00", "trade", 8.88, 100.0]
["2026-09-23T14:01:35.537683+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:35.537713+00:00", "trade", 8.88, 22.0]
["2026-09-23T14:01:35.537814+00:00", "trade", 8.8799, 569.0]
["2026-09-23T14:01:35.537905+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:35.538001+00:00", "trade", 8.875, 25.0]
["2026-09-23T14:01:35.538171+00:00", "trade", 8.8799, 600.0]
["2026-09-23T14:01:35.538432+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:35.538527+00:00", "trade", 8.8799, 22.0]
["2026-09-23T14:01:35.538640+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:35.538649+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:35.538652+00:00", "trade", 8.88, 100.0]
["2026-09-23T14:01:35.538656+00:00", "trade", 8.88, 600.0]
["2026-09-23T14:01:35.538656+00:00", "trade", 8.88, 182.0]
["2026-09-23T14:01:35.538679+00:00", "trade", 8.88, 100.0]
["2026-09-23T14:01:35.538683+00:00", "trade", 8.88, 100.0]
["2026-09-23T14:01:35.538687+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:35.538745+00:00", "trade", 8.88, 18.0]
["2026-09-23T14:01:35.538764+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:35.538779+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:35.538786+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:35.538903+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:35.538913+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:35.538934+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:35.538940+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:35.538948+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:35.539011+00:00", "trade", 8.88, 1.0]
["2026-09-23T14:01:35.539036+00:00", "trade", 8.88, 100.0]
["2026-09-23T14:01:35.539038+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:01:35.539039+00:00", "trade", 8.88, 1.0]
["2026-09-23T14:01:35.539039+00:00", "trade", 8.88, 700.0]
["2026-09-23T14:01:35.539043+00:00", "quote", 8.88, 8.88]
["2026-09-23T14:01:35.539045+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.539051+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.539056+00:00", "trade", 8.88, 100.0]
["2026-09-23T14:01:35.539065+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.539067+00:00", "trade", 8.88, 200.0]
["2026-09-23T14:01:35.539072+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.539094+00:00", "trade", 8.88, 200.0]
["2026-09-23T14:01:35.539257+00:00", "trade", 8.8799, 100.0]
["2026-09-23T14:01:35.539314+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.539450+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.539542+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.539617+00:00", "trade", 8.8799, 100.0]
["2026-09-23T14:01:35.539643+00:00", "trade", 8.8799, 600.0]
["2026-09-23T14:01:35.539732+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.539780+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.539824+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.539974+00:00", "trade", 8.8799, 182.0]
["2026-09-23T14:01:35.540000+00:00", "trade", 8.8799, 1.0]
["2026-09-23T14:01:35.540138+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.540305+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.540306+00:00", "trade", 8.88, 100.0]
["2026-09-23T14:01:35.540317+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.540328+00:00", "trade", 8.8799, 100.0]
["2026-09-23T14:01:35.540333+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.540335+00:00", "trade", 8.88, 100.0]
["2026-09-23T14:01:35.540356+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.540358+00:00", "trade", 8.88, 100.0]
["2026-09-23T14:01:35.540590+00:00", "trade", 8.88, 60.0]
["2026-09-23T14:01:35.540801+00:00", "trade", 8.8799, 1.0]
["2026-09-23T14:01:35.540802+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.540809+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.541158+00:00", "trade", 8.8799, 700.0]
["2026-09-23T14:01:35.541344+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.541362+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.541513+00:00", "trade", 8.8799, 60.0]
["2026-09-23T14:01:35.541579+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.541612+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.541903+00:00", "trade", 8.89, 16440.0]
["2026-09-23T14:01:35.542666+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.543498+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.548046+00:00", "trade", 8.89, 5000.0]
["2026-09-23T14:01:35.548809+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.593232+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.614839+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.615586+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.640089+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.640249+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.640759+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.640833+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.641666+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:35.816242+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:36.039146+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:36.052718+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:36.056818+00:00", "trade", 8.885, 200.0]
["2026-09-23T14:01:36.057199+00:00", "trade", 8.885, 200.0]
["2026-09-23T14:01:36.232566+00:00", "trade", 8.885, 1.0]
["2026-09-23T14:01:36.397385+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:36.397426+00:00", "trade", 8.8895, 212.0]
["2026-09-23T14:01:36.397697+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:36.397998+00:00", "trade", 8.885, 100.0]
["2026-09-23T14:01:36.406721+00:00", "trade", 8.885, 200.0]
["2026-09-23T14:01:36.974263+00:00", "trade", 8.8839, 5.0]
["2026-09-23T14:01:37.113121+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:37.113146+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:37.113467+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:37.595275+00:00", "trade", 8.88, 100.0]
["2026-09-23T14:01:37.700112+00:00", "trade", 8.885, 50.0]
["2026-09-23T14:01:37.819637+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:37.824222+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:37.824374+00:00", "trade", 8.885, 100.0]
["2026-09-23T14:01:37.824728+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:37.825202+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:37.825214+00:00", "quote", 8.89, 8.89]
["2026-09-23T14:01:37.825221+00:00", "quote", 8.89, 8.89]
["2026-09-23T14:01:37.825258+00:00", "quote", 8.89, 8.89]
["2026-09-23T14:01:37.825268+00:00", "quote", 8.89, 8.89]
["2026-09-23T14:01:37.825269+00:00", "trade", 8.89, 100.0]
["2026-09-23T14:01:37.825309+00:00", "trade", 8.89, 100.0]
["2026-09-23T14:01:37.825367+00:00", "trade", 8.885, 200.0]
["2026-09-23T14:01:37.825386+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.825685+00:00", "trade", 8.885, 100.0]
["2026-09-23T14:01:37.825722+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.825797+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.825830+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.825914+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.825936+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.825987+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.826160+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.826476+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.826566+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.827155+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.829265+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.829371+00:00", "quote", 8.88, 8.9]
["2026-09-23T14:01:37.829434+00:00", "trade", 8.89, 14.0]
["2026-09-23T14:01:37.829455+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:37.829462+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:37.829469+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:37.829483+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:37.830015+00:00", "trade", 8.89, 7.0]
["2026-09-23T14:01:37.830079+00:00", "trade", 8.89, 100.0]
["2026-09-23T14:01:37.830370+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:37.830382+00:00", "trade", 8.89, 200.0]
["2026-09-23T14:01:37.830433+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:37.830597+00:00", "trade", 8.89, 344.0]
["2026-09-23T14:01:37.830597+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:01:37.830601+00:00", "trade", 8.89, 100.0]
["2026-09-23T14:01:37.830601+00:00", "trade", 8.89, 300.0]
["2026-09-23T14:01:37.830602+00:00", "trade", 8.89, 24.0]
["2026-09-23T14:01:37.830604+00:00", "trade", 8.89, 300.0]
["2026-09-23T14:01:37.830627+00:00", "trade", 8.89, 724.0]
["2026-09-23T14:01:37.830628+00:00", "trade", 8.89, 7.0]
["2026-09-23T14:01:37.830633+00:00", "quote", 8.89, 8.89]
["2026-09-23T14:01:37.830640+00:00", "quote", 8.89, 8.89]
["2026-09-23T14:01:37.830647+00:00", "quote", 8.89, 8.89]
["2026-09-23T14:01:37.830653+00:00", "quote", 8.89, 8.89]
["2026-09-23T14:01:37.830667+00:00", "quote", 8.89, 8.89]
["2026-09-23T14:01:37.830674+00:00", "quote", 8.89, 8.89]
["2026-09-23T14:01:37.830681+00:00", "quote", 8.89, 8.89]
["2026-09-23T14:01:37.830694+00:00", "quote", 8.89, 8.89]
["2026-09-23T14:01:37.830701+00:00", "quote", 8.89, 8.89]
["2026-09-23T14:01:37.830721+00:00", "quote", 8.89, 8.89]
["2026-09-23T14:01:37.830731+00:00", "trade", 8.885, 200.0]
["2026-09-23T14:01:37.830751+00:00", "trade", 8.89, 100.0]
["2026-09-23T14:01:37.830751+00:00", "trade", 8.89, 400.0]
["2026-09-23T14:01:37.830751+00:00", "quote", 8.89, 8.89]
["2026-09-23T14:01:37.830752+00:00", "trade", 8.89, 144.0]
["2026-09-23T14:01:37.830753+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.830795+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.830810+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.831155+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.831281+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.832235+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.832239+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.832457+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.835665+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.840653+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.850121+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.851464+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.864595+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.885209+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.885239+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.885262+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.886109+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.886706+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.886871+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.930735+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.931229+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.931414+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.931423+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.931490+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:37.932388+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:38.032480+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:38.041067+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:38.217183+00:00", "trade", 8.8925, 50.0]
["2026-09-23T14:01:38.239761+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:38.239783+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:38.240152+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:38.240795+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:39.093910+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:39.093951+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:39.160491+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:39.160500+00:00", "trade", 8.89, 58.0]
["2026-09-23T14:01:39.160572+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:39.255415+00:00", "trade", 8.895, 26.0]
["2026-09-23T14:01:39.277420+00:00", "trade", 8.895, 1.0]
["2026-09-23T14:01:39.548685+00:00", "trade", 8.895, 25.0]
["2026-09-23T14:01:39.551512+00:00", "trade", 8.895, 25.0]
["2026-09-23T14:01:39.552738+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:39.552794+00:00", "trade", 8.895, 25.0]
["2026-09-23T14:01:39.552983+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:39.553364+00:00", "trade", 8.895, 25.0]
["2026-09-23T14:01:39.565205+00:00", "trade", 8.895, 1.0]
["2026-09-23T14:01:39.566824+00:00", "trade", 8.8967, 1.0]
["2026-09-23T14:01:39.643531+00:00", "trade", 8.9, 75.0]
["2026-09-23T14:01:39.643531+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:39.644332+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:39.648130+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:40.537342+00:00", "trade", 8.895, 10.0]
["2026-09-23T14:01:42.801341+00:00", "trade", 8.8977, 3.0]
["2026-09-23T14:01:43.156909+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:43.156911+00:00", "trade", 8.9, 225.0]
["2026-09-23T14:01:43.156911+00:00", "trade", 8.9, 800.0]
["2026-09-23T14:01:43.156916+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:43.156923+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:43.156931+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:43.156938+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:43.156945+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:43.156952+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:43.156960+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:43.156981+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:43.156988+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:43.156995+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:01:43.157001+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:01:43.157008+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:01:43.157015+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:01:43.157021+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:01:43.157028+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:01:43.157034+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:01:43.157048+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:01:43.157055+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:01:43.157194+00:00", "trade", 8.9, 1.0]
["2026-09-23T14:01:43.157368+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:01:43.157402+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:01:43.157471+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:01:43.157471+00:00", "trade", 8.9, 30.0]
["2026-09-23T14:01:43.157496+00:00", "trade", 8.9, 1.0]
["2026-09-23T14:01:43.157496+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:01:43.157520+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:01:43.157522+00:00", "trade", 8.9, 1.0]
["2026-09-23T14:01:43.157528+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:01:43.157530+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:01:43.157533+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:01:43.157592+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:01:43.157688+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:01:43.157727+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:01:43.157977+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:01:43.158074+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:01:43.158096+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:01:43.158136+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:01:43.158223+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:01:43.158344+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:01:43.158588+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:01:43.158786+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:01:43.158796+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:01:43.159027+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:01:43.161738+00:00", "trade", 8.91, 12.0]
["2026-09-23T14:01:43.161739+00:00", "trade", 8.91, 48.0]
["2026-09-23T14:01:43.161757+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.161765+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.161772+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.161778+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.161785+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.161792+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.162080+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.162242+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.162243+00:00", "trade", 8.91, 40.0]
["2026-09-23T14:01:43.162913+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.164889+00:00", "trade", 8.9, 11.0]
["2026-09-23T14:01:43.166793+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.178204+00:00", "trade", 8.91, 200.0]
["2026-09-23T14:01:43.179842+00:00", "trade", 8.91, 400.0]
["2026-09-23T14:01:43.181081+00:00", "trade", 8.915, 5000.0]
["2026-09-23T14:01:43.182393+00:00", "trade", 8.91, 376.0]
["2026-09-23T14:01:43.198726+00:00", "trade", 8.915, 10.0]
["2026-09-23T14:01:43.198727+00:00", "trade", 8.915, 100.0]
["2026-09-23T14:01:43.199281+00:00", "trade", 8.915, 100.0]
["2026-09-23T14:01:43.205437+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.205457+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.205494+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.205502+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.205521+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.205589+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.205717+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.205956+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.206414+00:00", "trade", 8.92, 6.0]
["2026-09-23T14:01:43.206920+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.206927+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.206934+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.206941+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.206954+00:00", "trade", 8.92, 5.0]
["2026-09-23T14:01:43.206955+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.206963+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.206969+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.206977+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.206984+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.207054+00:00", "trade", 8.92, 94.0]
["2026-09-23T14:01:43.207125+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.207132+00:00", "quote", 8.92, 8.92]
["2026-09-23T14:01:43.207139+00:00", "quote", 8.92, 8.92]
["2026-09-23T14:01:43.207147+00:00", "quote", 8.92, 8.92]
["2026-09-23T14:01:43.207155+00:00", "quote", 8.92, 8.92]
["2026-09-23T14:01:43.207163+00:00", "quote", 8.92, 8.92]
["2026-09-23T14:01:43.207169+00:00", "quote", 8.92, 8.92]
["2026-09-23T14:01:43.207176+00:00", "quote", 8.92, 8.92]
["2026-09-23T14:01:43.207183+00:00", "quote", 8.92, 8.92]
["2026-09-23T14:01:43.207202+00:00", "quote", 8.92, 8.92]
["2026-09-23T14:01:43.207230+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:01:43.207230+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.207624+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.208006+00:00", "trade", 8.92, 1.0]
["2026-09-23T14:01:43.208117+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.208211+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.208345+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.211827+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.211901+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.211902+00:00", "trade", 8.92, 300.0]
["2026-09-23T14:01:43.211903+00:00", "trade", 8.92, 346.0]
["2026-09-23T14:01:43.211905+00:00", "trade", 8.92, 77.0]
["2026-09-23T14:01:43.211906+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:01:43.211908+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.211910+00:00", "trade", 8.92, 77.0]
["2026-09-23T14:01:43.211945+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.212314+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.212330+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.212475+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:01:43.212498+00:00", "trade", 8.92, 200.0]
["2026-09-23T14:01:43.212570+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:01:43.212577+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:01:43.212613+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:01:43.212631+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:01:43.212644+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:01:43.212669+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:01:43.212675+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:01:43.212715+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.212760+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.212760+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.212767+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.212802+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.212918+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.212974+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.212990+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.212991+00:00", "trade", 8.92, 200.0]
["2026-09-23T14:01:43.213027+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.213034+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.213041+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.213049+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:01:43.213056+00:00", "quote", 8.92, 8.92]
["2026-09-23T14:01:43.213062+00:00", "quote", 8.92, 8.92]
["2026-09-23T14:01:43.213066+00:00", "trade", 8.92, 200.0]
["2026-09-23T14:01:43.213069+00:00", "quote", 8.92, 8.92]
["2026-09-23T14:01:43.213077+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.213263+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.213323+00:00", "quote", 8.92, 8.92]
["2026-09-23T14:01:43.213359+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.213399+00:00", "trade", 8.92, 200.0]
["2026-09-23T14:01:43.213801+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.213819+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.214335+00:00", "trade", 8.8783, 1.0]
["2026-09-23T14:01:43.214688+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.215078+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.225047+00:00", "trade", 8.925, 1.0]
["2026-09-23T14:01:43.250256+00:00", "trade", 8.925, 100.0]
["2026-09-23T14:01:43.335192+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.335222+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.335452+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.446392+00:00", "trade", 8.8659, 50.0]
["2026-09-23T14:01:43.446474+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.447328+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.447820+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.447982+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.448457+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.451143+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.456414+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.552529+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.904153+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:43.908409+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:44.053192+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:44.053528+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:44.053805+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:44.145505+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:44.372715+00:00", "trade", 8.9212, 1.0]
["2026-09-23T14:01:44.526121+00:00", "trade", 8.926, 1000.0]
["2026-09-23T14:01:44.530060+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:45.607811+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:46.150248+00:00", "trade", 8.8674, 200.0]
["2026-09-23T14:01:46.150849+00:00", "trade", 8.8674, 200.0]
["2026-09-23T14:01:46.152030+00:00", "trade", 8.8674, 100.0]
["2026-09-23T14:01:47.201546+00:00", "trade", 8.925, 2000.0]
["2026-09-23T14:01:47.861940+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:48.566810+00:00", "trade", 8.8688, 24.0]
["2026-09-23T14:01:48.590933+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:49.275082+00:00", "trade", 8.9238, 23.0]
["2026-09-23T14:01:50.557521+00:00", "trade", 8.9201, 1000.0]
["2026-09-23T14:01:50.564599+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:50.564687+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:50.565317+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:50.902431+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:50.903185+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:50.955599+00:00", "trade", 8.8733, 80.0]
["2026-09-23T14:01:51.058881+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:51.059174+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:51.059677+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:51.060319+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:51.061086+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:51.106315+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:51.244440+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:51.344549+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:51.748473+00:00", "trade", 8.8733, 1.0]
["2026-09-23T14:01:53.293466+00:00", "trade", 8.93, 1.0]
["2026-09-23T14:01:53.375708+00:00", "trade", 8.9286, 5.0]
["2026-09-23T14:01:54.018462+00:00", "trade", 8.9286, 1.0]
["2026-09-23T14:01:55.197748+00:00", "trade", 8.925, 344.0]
["2026-09-23T14:01:55.209392+00:00", "trade", 8.925, 2656.0]
["2026-09-23T14:01:55.521344+00:00", "trade", 8.925, 100.0]
["2026-09-23T14:01:56.497035+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:56.616473+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:56.743540+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:56.743986+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:56.743996+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:57.143129+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:57.143664+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:57.143750+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:57.160949+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:57.227574+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:57.419832+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:57.574520+00:00", "trade", 8.9288, 1.0]
["2026-09-23T14:01:57.604319+00:00", "trade", 8.9223, 4.0]
["2026-09-23T14:01:57.943429+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:57.943709+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:58.000870+00:00", "trade", 8.925, 50.0]
["2026-09-23T14:01:58.002514+00:00", "trade", 8.925, 100.0]
["2026-09-23T14:01:58.005152+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:01:59.904995+00:00", "trade", 8.925, 1000.0]
["2026-09-23T14:02:00.334782+00:00", "trade", 8.9201, 17.0]
["2026-09-23T14:02:00.357635+00:00", "trade", 8.9201, 1.0]
["2026-09-23T14:02:01.250288+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:01.527027+00:00", "trade", 8.925, 100.0]
["2026-09-23T14:02:01.532489+00:00", "trade", 8.925, 100.0]
["2026-09-23T14:02:01.568548+00:00", "trade", 8.9233, 1.0]
["2026-09-23T14:02:01.818643+00:00", "trade", 8.925, 200.0]
["2026-09-23T14:02:02.054584+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:02.055741+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:02.238701+00:00", "trade", 8.9299, 25.0]
["2026-09-23T14:02:03.088405+00:00", "trade", 8.925, 10.0]
["2026-09-23T14:02:03.088407+00:00", "trade", 8.93, 90.0]
["2026-09-23T14:02:03.088484+00:00", "trade", 8.93, 210.0]
["2026-09-23T14:02:03.088984+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:03.091172+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:03.200430+00:00", "trade", 8.925, 10.0]
["2026-09-23T14:02:04.020584+00:00", "trade", 8.8895, 38.0]
["2026-09-23T14:02:04.049296+00:00", "trade", 8.9299, 300.0]
["2026-09-23T14:02:04.331929+00:00", "trade", 8.925, 3.0]
["2026-09-23T14:02:04.993251+00:00", "trade", 8.925, 200.0]
["2026-09-23T14:02:05.004575+00:00", "trade", 8.925, 200.0]
["2026-09-23T14:02:06.584929+00:00", "trade", 8.925, 2500.0]
["2026-09-23T14:02:06.962427+00:00", "trade", 8.925, 1.0]
["2026-09-23T14:02:06.966321+00:00", "trade", 8.925, 1.0]
["2026-09-23T14:02:07.700498+00:00", "trade", 8.9201, 2000.0]
["2026-09-23T14:02:08.321427+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.321508+00:00", "trade", 8.92, 1500.0]
["2026-09-23T14:02:08.321585+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.321664+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.322196+00:00", "trade", 8.92, 188.0]
["2026-09-23T14:02:08.322704+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:08.322865+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.322946+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.323026+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.323129+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.323206+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.323286+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.323365+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.323440+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.323515+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.323613+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.323689+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.323767+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.323845+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.323923+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.324037+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.324118+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.324286+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.324401+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.324744+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.324829+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.325122+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.325199+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.325479+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.325601+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.325843+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.326035+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.326208+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.326472+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.326565+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.326657+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:02:08.326930+00:00", "trade", 8.92, 12.0]
["2026-09-23T14:02:08.328535+00:00", "trade", 8.925, 100.0]
["2026-09-23T14:02:08.333745+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:08.524059+00:00", "trade", 8.9201, 400.0]
["2026-09-23T14:02:08.526611+00:00", "trade", 8.925, 10.0]
["2026-09-23T14:02:08.585185+00:00", "trade", 8.925, 10.0]
["2026-09-23T14:02:08.670892+00:00", "trade", 8.93, 200.0]
["2026-09-23T14:02:08.670893+00:00", "trade", 8.93, 44.0]
["2026-09-23T14:02:08.670912+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:08.670919+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:08.670926+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:08.670932+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:08.670946+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:08.670953+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:08.670966+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:08.670973+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:08.670980+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:08.670984+00:00", "trade", 8.93, 200.0]
["2026-09-23T14:02:08.670986+00:00", "trade", 8.93, 200.0]
["2026-09-23T14:02:08.670986+00:00", "trade", 8.93, 138.0]
["2026-09-23T14:02:08.670987+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:08.670987+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:08.670994+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:08.670997+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:02:08.671002+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:02:08.671009+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:08.671015+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:08.671022+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:08.671071+00:00", "trade", 8.93, 452.0]
["2026-09-23T14:02:08.671077+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:02:08.671229+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:02:08.671230+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.671237+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.671245+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.671251+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.671253+00:00", "trade", 8.93, 200.0]
["2026-09-23T14:02:08.671265+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.671271+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.671277+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.671348+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:02:08.671404+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:02:08.671478+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.671484+00:00", "trade", 8.93, 144.0]
["2026-09-23T14:02:08.671565+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.671572+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.671593+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.671661+00:00", "trade", 8.93, 56.0]
["2026-09-23T14:02:08.671663+00:00", "trade", 8.93, 300.0]
["2026-09-23T14:02:08.671687+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.671700+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.671725+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.672091+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.672164+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.672306+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.672408+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:02:08.672434+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:02:08.672481+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.673145+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.674606+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.675191+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.676014+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.680042+00:00", "trade", 8.93, 600.0]
["2026-09-23T14:02:08.690969+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.702052+00:00", "trade", 8.94, 1.0]
["2026-09-23T14:02:08.732459+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.772141+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.772149+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.776695+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.816977+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:02:08.817894+00:00", "trade", 8.93, 200.0]
["2026-09-23T14:02:08.818797+00:00", "trade", 8.93, 200.0]
["2026-09-23T14:02:08.819365+00:00", "trade", 8.93, 200.0]
["2026-09-23T14:02:08.819946+00:00", "trade", 8.93, 10.0]
["2026-09-23T14:02:08.862713+00:00", "trade", 8.93, 68.0]
["2026-09-23T14:02:08.862713+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.862714+00:00", "trade", 8.93, 130.0]
["2026-09-23T14:02:08.862742+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.863179+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.863880+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.863899+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.870974+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.882041+00:00", "trade", 8.935, 100.0]
["2026-09-23T14:02:08.882042+00:00", "trade", 8.935, 300.0]
["2026-09-23T14:02:08.882066+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.882718+00:00", "trade", 8.935, 100.0]
["2026-09-23T14:02:08.883323+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.883694+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.886607+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.886765+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.889877+00:00", "trade", 8.94, 16.0]
["2026-09-23T14:02:08.900697+00:00", "trade", 8.935, 7.0]
["2026-09-23T14:02:08.986355+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:08.988673+00:00", "trade", 8.935, 1.0]
["2026-09-23T14:02:09.020765+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:09.566004+00:00", "trade", 8.935, 2.0]
["2026-09-23T14:02:10.513969+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:10.517296+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:10.638429+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:10.805457+00:00", "trade", 8.9399, 500.0]
["2026-09-23T14:02:10.805739+00:00", "trade", 8.94, 37.0]
["2026-09-23T14:02:10.805740+00:00", "trade", 8.94, 200.0]
["2026-09-23T14:02:10.805758+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:10.805766+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:10.805772+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:10.805778+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:10.805785+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:10.805793+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:10.805800+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:10.805813+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:10.805820+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:10.805827+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:10.805833+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:10.805840+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:10.805847+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:10.806227+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:10.806234+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:10.806270+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:10.806283+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:10.806333+00:00", "trade", 8.94, 400.0]
["2026-09-23T14:02:10.806334+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:10.806475+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:10.806626+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:10.806689+00:00", "quote", 8.94, 8.96]
["2026-09-23T14:02:10.807338+00:00", "trade", 8.94, 100.0]
["2026-09-23T14:02:10.807783+00:00", "quote", 8.94, 8.96]
["2026-09-23T14:02:10.809640+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:10.809659+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:10.810759+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:10.810771+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:10.826412+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:10.844168+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:10.844190+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:10.844771+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:10.848524+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:10.905769+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:10.949308+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:11.051299+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:11.051361+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:11.882533+00:00", "trade", 8.945, 51.0]
["2026-09-23T14:02:12.975679+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:14.206108+00:00", "trade", 8.9496, 3600.0]
["2026-09-23T14:02:14.840294+00:00", "trade", 8.9488, 1.0]
["2026-09-23T14:02:15.866328+00:00", "trade", 8.8226, 41.0]
["2026-09-23T14:02:16.738824+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:16.738923+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:16.739329+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:16.758241+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:16.758992+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:16.766503+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:17.059971+00:00", "trade", 8.945, 281.0]
["2026-09-23T14:02:17.094022+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:17.094308+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:17.094406+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:17.166952+00:00", "trade", 8.945, 2.0]
["2026-09-23T14:02:17.166989+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:17.186131+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:17.357992+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:17.358099+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:17.819508+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:18.150528+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:18.378818+00:00", "trade", 8.95, 1.0]
["2026-09-23T14:02:19.065074+00:00", "trade", 8.9468, 373.0]
["2026-09-23T14:02:19.065119+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:19.065418+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:19.065665+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:19.087301+00:00", "trade", 8.9468, 1.0]
["2026-09-23T14:02:19.255167+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:19.255227+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:19.270742+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:19.270812+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:19.372365+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:19.372424+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:19.539466+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:19.539488+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:19.566274+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:19.567631+00:00", "trade", 8.9467, 1.0]
["2026-09-23T14:02:19.607258+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:19.867158+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:20.108275+00:00", "trade", 8.945, 100.0]
["2026-09-23T14:02:20.108321+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:20.108362+00:00", "trade", 8.945, 100.0]
["2026-09-23T14:02:20.140150+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:20.140173+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:20.140627+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:20.190367+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:20.190425+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:20.243076+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:20.243309+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:20.279726+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:20.398143+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:20.399230+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:20.498022+00:00", "trade", 8.945, 3.0]
["2026-09-23T14:02:21.045295+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:21.046054+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:21.053666+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:21.441372+00:00", "trade", 8.945, 300.0]
["2026-09-23T14:02:21.448826+00:00", "trade", 8.945, 200.0]
["2026-09-23T14:02:21.449113+00:00", "trade", 8.945, 200.0]
["2026-09-23T14:02:21.449138+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:21.449232+00:00", "trade", 8.945, 400.0]
["2026-09-23T14:02:21.449235+00:00", "trade", 8.945, 400.0]
["2026-09-23T14:02:21.449237+00:00", "trade", 8.945, 300.0]
["2026-09-23T14:02:21.449274+00:00", "trade", 8.945, 100.0]
["2026-09-23T14:02:21.449288+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:21.449298+00:00", "trade", 8.945, 200.0]
["2026-09-23T14:02:21.449311+00:00", "trade", 8.945, 200.0]
["2026-09-23T14:02:21.449321+00:00", "trade", 8.945, 600.0]
["2026-09-23T14:02:21.449637+00:00", "trade", 8.945, 200.0]
["2026-09-23T14:02:21.449772+00:00", "trade", 8.945, 200.0]
["2026-09-23T14:02:21.458529+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:21.500022+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:21.560071+00:00", "trade", 8.945, 2.0]
["2026-09-23T14:02:22.019088+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:22.019095+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:22.019573+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:22.019645+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:22.148430+00:00", "trade", 8.945, 1.0]
["2026-09-23T14:02:23.449319+00:00", "trade", 8.945, 50.0]
["2026-09-23T14:02:24.883184+00:00", "trade", 8.9423, 5.0]
["2026-09-23T14:02:25.126096+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:25.126097+00:00", "trade", 8.95, 100.0]
["2026-09-23T14:02:25.126119+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:25.126120+00:00", "trade", 8.95, 100.0]
["2026-09-23T14:02:25.126122+00:00", "trade", 8.95, 100.0]
["2026-09-23T14:02:25.126122+00:00", "trade", 8.95, 56.0]
["2026-09-23T14:02:25.126133+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:25.126140+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:25.126146+00:00", "trade", 8.95, 200.0]
["2026-09-23T14:02:25.126151+00:00", "trade", 8.95, 400.0]
["2026-09-23T14:02:25.126153+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:25.126160+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:25.126166+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:25.126173+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:25.126176+00:00", "trade", 8.95, 200.0]
["2026-09-23T14:02:25.126181+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:25.126188+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:25.126195+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:25.126201+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:25.126207+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:25.126280+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:25.126306+00:00", "trade", 8.95, 200.0]
["2026-09-23T14:02:25.126356+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:25.126363+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:25.126369+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:25.126396+00:00", "trade", 8.95, 200.0]
["2026-09-23T14:02:25.126415+00:00", "trade", 8.95, 200.0]
["2026-09-23T14:02:25.126428+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:25.126437+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:25.126460+00:00", "trade", 8.95, 200.0]
["2026-09-23T14:02:25.126507+00:00", "trade", 8.95, 200.0]
["2026-09-23T14:02:25.126578+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:25.126600+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:25.126634+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:25.126681+00:00", "trade", 8.95, 100.0]
["2026-09-23T14:02:25.126683+00:00", "trade", 8.95, 100.0]
["2026-09-23T14:02:25.126685+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.126707+00:00", "trade", 8.95, 200.0]
["2026-09-23T14:02:25.126710+00:00", "trade", 8.95, 100.0]
["2026-09-23T14:02:25.126752+00:00", "trade", 8.95, 200.0]
["2026-09-23T14:02:25.126896+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.127084+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.127141+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.129752+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.131142+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.136402+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.226157+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.226867+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.227261+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.227729+00:00", "quote", 8.94, 8.96]
["2026-09-23T14:02:25.227967+00:00", "trade", 8.95, 400.0]
["2026-09-23T14:02:25.228144+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:25.228475+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:25.228567+00:00", "trade", 8.95, 299.0]
["2026-09-23T14:02:25.228568+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.230348+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.234965+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.234988+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.242683+00:00", "trade", 8.96, 2.0]
["2026-09-23T14:02:25.266166+00:00", "trade", 8.95, 180.0]
["2026-09-23T14:02:25.266886+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.304837+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.345780+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.346177+00:00", "quote", 8.94, 8.96]
["2026-09-23T14:02:25.346243+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:25.346371+00:00", "quote", 8.94, 8.96]
["2026-09-23T14:02:25.368319+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.368326+00:00", "trade", 8.95, 8.0]
["2026-09-23T14:02:25.368829+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.378799+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.395890+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.582081+00:00", "trade", 8.955, 50.0]
["2026-09-23T14:02:25.644887+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.646129+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.696599+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.988046+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.988474+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:25.996122+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:26.035592+00:00", "trade", 8.955, 1.0]
["2026-09-23T14:02:26.052606+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:26.825740+00:00", "trade", 8.955, 3000.0]
["2026-09-23T14:02:27.515302+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:28.470835+00:00", "trade", 8.955, 300.0]
["2026-09-23T14:02:28.687181+00:00", "trade", 8.955, 700.0]
["2026-09-23T14:02:28.706088+00:00", "trade", 8.824, 2.0]
["2026-09-23T14:02:28.796283+00:00", "trade", 8.96, 32.0]
["2026-09-23T14:02:29.078311+00:00", "trade", 8.955, 33.0]
["2026-09-23T14:02:29.082165+00:00", "trade", 8.955, 33.0]
["2026-09-23T14:02:30.631879+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:30.631980+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:30.663343+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:31.033725+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:31.113517+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:31.115242+00:00", "trade", 8.96, 100.0]
["2026-09-23T14:02:31.115639+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:31.197502+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:31.926498+00:00", "trade", 8.95, 1000.0]
["2026-09-23T14:02:34.429718+00:00", "trade", 8.95, 1000.0]
["2026-09-23T14:02:36.029818+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:36.075928+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:37.017739+00:00", "trade", 8.9501, 33.0]
["2026-09-23T14:02:37.019243+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:37.118157+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:37.136146+00:00", "trade", 8.955, 100.0]
["2026-09-23T14:02:37.136833+00:00", "trade", 8.955, 100.0]
["2026-09-23T14:02:37.137402+00:00", "trade", 8.955, 100.0]
["2026-09-23T14:02:37.137489+00:00", "trade", 8.955, 200.0]
["2026-09-23T14:02:37.138248+00:00", "trade", 8.955, 200.0]
["2026-09-23T14:02:37.138324+00:00", "trade", 8.955, 200.0]
["2026-09-23T14:02:37.138509+00:00", "trade", 8.955, 200.0]
["2026-09-23T14:02:37.138762+00:00", "trade", 8.955, 100.0]
["2026-09-23T14:02:37.145997+00:00", "trade", 8.955, 100.0]
["2026-09-23T14:02:37.471610+00:00", "trade", 8.955, 100.0]
["2026-09-23T14:02:37.471611+00:00", "trade", 8.955, 127.0]
["2026-09-23T14:02:40.955953+00:00", "trade", 8.9594, 200.0]
["2026-09-23T14:02:40.956427+00:00", "trade", 8.955, 10.0]
["2026-09-23T14:02:41.921997+00:00", "trade", 8.955, 5.0]
["2026-09-23T14:02:42.004962+00:00", "trade", 8.9599, 2000.0]
["2026-09-23T14:02:43.288960+00:00", "trade", 8.9596, 5000.0]
["2026-09-23T14:02:43.289257+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:43.289260+00:00", "trade", 8.96, 400.0]
["2026-09-23T14:02:43.289264+00:00", "trade", 8.96, 1.0]
["2026-09-23T14:02:43.289268+00:00", "trade", 8.96, 100.0]
["2026-09-23T14:02:43.289269+00:00", "trade", 8.96, 100.0]
["2026-09-23T14:02:43.289278+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:43.289285+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:43.289292+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:43.289298+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:43.289306+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:43.289313+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:43.289320+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:43.289327+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:43.289334+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:43.289340+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:43.289343+00:00", "trade", 8.96, 100.0]
["2026-09-23T14:02:43.289344+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:43.289347+00:00", "trade", 8.96, 100.0]
["2026-09-23T14:02:43.289347+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:43.289350+00:00", "trade", 8.96, 1.0]
["2026-09-23T14:02:43.289354+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:43.289367+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:43.289386+00:00", "trade", 8.96, 100.0]
["2026-09-23T14:02:43.289542+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:43.289552+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:43.289647+00:00", "trade", 8.96, 100.0]
["2026-09-23T14:02:43.289648+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:43.289656+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:43.289658+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:43.289667+00:00", "trade", 8.96, 100.0]
["2026-09-23T14:02:43.289678+00:00", "trade", 8.96, 200.0]
["2026-09-23T14:02:43.289688+00:00", "trade", 8.96, 100.0]
["2026-09-23T14:02:43.289786+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:43.291241+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:43.294317+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:43.295891+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:43.299989+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:43.300434+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:43.323036+00:00", "trade", 8.965, 100.0]
["2026-09-23T14:02:43.323982+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:43.345921+00:00", "trade", 8.965, 100.0]
["2026-09-23T14:02:43.362044+00:00", "trade", 8.965, 206.0]
["2026-09-23T14:02:43.389481+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:43.390426+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:43.390984+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:43.391049+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:43.391121+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:43.391261+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:43.392003+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:44.223808+00:00", "trade", 8.965, 1.0]
["2026-09-23T14:02:44.227555+00:00", "trade", 8.965, 1.0]
["2026-09-23T14:02:44.231810+00:00", "trade", 8.965, 41.0]
["2026-09-23T14:02:44.238179+00:00", "trade", 8.965, 200.0]
["2026-09-23T14:02:44.388443+00:00", "trade", 8.965, 100.0]
["2026-09-23T14:02:44.527663+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:44.528117+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:44.645931+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:44.645934+00:00", "trade", 8.96, 100.0]
["2026-09-23T14:02:44.820697+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:44.831500+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:44.906262+00:00", "trade", 8.96, 200.0]
["2026-09-23T14:02:44.938807+00:00", "trade", 8.96, 4.0]
["2026-09-23T14:02:44.941334+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:44.941335+00:00", "trade", 8.96, 200.0]
["2026-09-23T14:02:44.941359+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:44.941631+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:45.057358+00:00", "trade", 8.965, 100.0]
["2026-09-23T14:02:45.099878+00:00", "trade", 8.96, 200.0]
["2026-09-23T14:02:45.099923+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:45.117481+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:45.265187+00:00", "trade", 8.9619, 1.0]
["2026-09-23T14:02:45.512493+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:45.942307+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:46.105671+00:00", "quote", 8.96, 8.97]
["2026-09-23T14:02:46.105684+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:46.105688+00:00", "trade", 8.96, 100.0]
["2026-09-23T14:02:46.105691+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:46.105704+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:46.105711+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:46.105718+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:46.105724+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:46.105740+00:00", "trade", 8.96, 100.0]
["2026-09-23T14:02:46.105741+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:46.105745+00:00", "trade", 8.96, 100.0]
["2026-09-23T14:02:46.105748+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:46.105937+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:46.105960+00:00", "quote", 8.96, 8.96]
["2026-09-23T14:02:46.106044+00:00", "trade", 8.96, 100.0]
["2026-09-23T14:02:46.106069+00:00", "trade", 8.96, 100.0]
["2026-09-23T14:02:46.106147+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:46.106148+00:00", "trade", 8.96, 100.0]
["2026-09-23T14:02:46.106236+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:46.106264+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:46.106441+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:46.106607+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:46.106878+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:46.107587+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:46.108191+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:46.114210+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:46.114219+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:46.137909+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:46.648007+00:00", "trade", 8.95, 2000.0]
["2026-09-23T14:02:46.784336+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:46.908530+00:00", "trade", 8.95, 100.0]
["2026-09-23T14:02:46.910424+00:00", "trade", 8.955, 1.0]
["2026-09-23T14:02:48.551758+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.266181+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.337997+00:00", "trade", 8.95, 100.0]
["2026-09-23T14:02:49.338058+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.338060+00:00", "trade", 8.95, 100.0]
["2026-09-23T14:02:49.338061+00:00", "trade", 8.95, 100.0]
["2026-09-23T14:02:49.338062+00:00", "trade", 8.95, 100.0]
["2026-09-23T14:02:49.338064+00:00", "trade", 8.95, 2198.0]
["2026-09-23T14:02:49.338065+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.338071+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.338078+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.338082+00:00", "trade", 8.95, 100.0]
["2026-09-23T14:02:49.338083+00:00", "trade", 8.95, 100.0]
["2026-09-23T14:02:49.338087+00:00", "trade", 8.95, 1000.0]
["2026-09-23T14:02:49.338087+00:00", "trade", 8.95, 100.0]
["2026-09-23T14:02:49.338089+00:00", "trade", 8.95, 100.0]
["2026-09-23T14:02:49.338095+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.338101+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.338115+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.338123+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.338129+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.338135+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.338142+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.338149+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.338156+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.338169+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.338176+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.338183+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.338190+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.338196+00:00", "quote", 8.95, 8.96]
["2026-09-23T14:02:49.338203+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:49.338210+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:49.338217+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:49.338224+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:49.338230+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:49.338236+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:49.338242+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:49.338249+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:49.338309+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:49.338354+00:00", "trade", 8.95, 1.0]
["2026-09-23T14:02:49.338518+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:49.338560+00:00", "quote", 8.95, 8.95]
["2026-09-23T14:02:49.338623+00:00", "trade", 8.95, 100.0]
["2026-09-23T14:02:49.338665+00:00", "trade", 8.95, 100.0]
["2026-09-23T14:02:49.338666+00:00", "trade", 8.95, 696.0]
["2026-09-23T14:02:49.338673+00:00", "trade", 8.95, 100.0]
["2026-09-23T14:02:49.338677+00:00", "trade", 8.95, 100.0]
["2026-09-23T14:02:49.338677+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.338684+00:00", "trade", 8.95, 4.0]
["2026-09-23T14:02:49.338764+00:00", "trade", 8.94, 100.0]
["2026-09-23T14:02:49.338764+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.338783+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.338791+00:00", "trade", 8.94, 1.0]
["2026-09-23T14:02:49.338792+00:00", "trade", 8.94, 800.0]
["2026-09-23T14:02:49.338798+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.338805+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.338805+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.338806+00:00", "trade", 8.94, 100.0]
["2026-09-23T14:02:49.338814+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.338820+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.338827+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.338832+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.338833+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.338839+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.338847+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.338853+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.339021+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:49.339028+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339028+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339035+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339042+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339046+00:00", "trade", 8.94, 300.0]
["2026-09-23T14:02:49.339048+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339055+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339068+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339098+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339102+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339109+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339116+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339128+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339134+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:49.339198+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:49.339304+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339321+00:00", "trade", 8.94, 600.0]
["2026-09-23T14:02:49.339322+00:00", "trade", 8.94, 100.0]
["2026-09-23T14:02:49.339324+00:00", "trade", 8.94, 800.0]
["2026-09-23T14:02:49.339326+00:00", "trade", 8.94, 100.0]
["2026-09-23T14:02:49.339333+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339340+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339347+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339352+00:00", "trade", 8.94, 100.0]
["2026-09-23T14:02:49.339381+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339387+00:00", "trade", 8.94, 100.0]
["2026-09-23T14:02:49.339387+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339389+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339396+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339402+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339409+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339415+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339426+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339429+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339436+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:02:49.339445+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:49.339452+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:49.339460+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:49.339467+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:49.339474+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:49.339524+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:49.339531+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:49.339560+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:49.339630+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:49.339636+00:00", "trade", 8.94, 100.0]
["2026-09-23T14:02:49.339638+00:00", "trade", 8.94, 100.0]
["2026-09-23T14:02:49.339638+00:00", "trade", 8.94, 100.0]
["2026-09-23T14:02:49.339655+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:49.339680+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:02:49.339736+00:00", "trade", 8.94, 399.0]
["2026-09-23T14:02:49.339758+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.339762+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.339770+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.339785+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.340179+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.341131+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.341160+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.343367+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.344603+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.348975+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.360809+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.371011+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.374526+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.408726+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.409176+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.433412+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.440460+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.440468+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:49.517062+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:50.091670+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:50.128477+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:50.243073+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:50.566339+00:00", "trade", 8.9424, 100.0]
["2026-09-23T14:02:50.567424+00:00", "trade", 8.9424, 200.0]
["2026-09-23T14:02:50.567951+00:00", "trade", 8.9424, 100.0]
["2026-09-23T14:02:50.681437+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:50.822958+00:00", "trade", 8.9423, 34.0]
["2026-09-23T14:02:50.983748+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:50.984236+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:50.984277+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:51.078294+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:51.078316+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:51.089545+00:00", "trade", 8.9428, 36.0]
["2026-09-23T14:02:52.002411+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:52.445876+00:00", "trade", 8.9123, 500.0]
["2026-09-23T14:02:53.132831+00:00", "trade", 8.945, 34.0]
["2026-09-23T14:02:53.134883+00:00", "trade", 8.945, 22.0]
["2026-09-23T14:02:54.089889+00:00", "trade", 8.945, 25.0]
["2026-09-23T14:02:54.853914+00:00", "trade", 8.9477, 20.0]
["2026-09-23T14:02:55.320527+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:55.807135+00:00", "trade", 8.95, 3.0]
["2026-09-23T14:02:56.775999+00:00", "trade", 8.94, 1.0]
["2026-09-23T14:02:56.909424+00:00", "trade", 8.945, 223.0]
["2026-09-23T14:02:58.010959+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:02:58.784092+00:00", "trade", 8.9477, 3.0]
["2026-09-23T14:02:59.281018+00:00", "trade", 8.945, 100.0]
["2026-09-23T14:02:59.869104+00:00", "trade", 8.945, 5.0]
["2026-09-23T14:03:04.248881+00:00", "trade", 8.945, 116.0]
["2026-09-23T14:03:05.107571+00:00", "trade", 8.9486, 1.0]
["2026-09-23T14:03:05.208824+00:00", "trade", 8.9486, 10.0]
["2026-09-23T14:03:05.429079+00:00", "trade", 8.945, 117.0]
["2026-09-23T14:03:05.432834+00:00", "trade", 8.945, 173.0]
["2026-09-23T14:03:05.438693+00:00", "trade", 8.945, 50.0]
["2026-09-23T14:03:07.109459+00:00", "trade", 8.945, 5000.0]
["2026-09-23T14:03:07.110047+00:00", "trade", 8.9454, 59.0]
["2026-09-23T14:03:07.910541+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:08.519955+00:00", "trade", 8.94, 4.0]
["2026-09-23T14:03:08.520027+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:08.912571+00:00", "trade", 8.945, 3.0]
["2026-09-23T14:03:09.693550+00:00", "trade", 8.945, 2.0]
["2026-09-23T14:03:09.909277+00:00", "trade", 8.945, 100.0]
["2026-09-23T14:03:10.044255+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:10.067450+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:10.067451+00:00", "trade", 8.94, 164.0]
["2026-09-23T14:03:10.067453+00:00", "trade", 8.94, 100.0]
["2026-09-23T14:03:10.067454+00:00", "trade", 8.94, 100.0]
["2026-09-23T14:03:10.067456+00:00", "trade", 8.94, 399.0]
["2026-09-23T14:03:10.067457+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:10.067458+00:00", "trade", 8.94, 100.0]
["2026-09-23T14:03:10.067460+00:00", "trade", 8.94, 100.0]
["2026-09-23T14:03:10.067462+00:00", "trade", 8.94, 100.0]
["2026-09-23T14:03:10.067464+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:10.067470+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:10.067477+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:10.067484+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:10.067492+00:00", "trade", 8.94, 235.0]
["2026-09-23T14:03:10.067499+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:10.067506+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:10.067512+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:10.067518+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:10.067525+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:10.067528+00:00", "trade", 8.94, 100.0]
["2026-09-23T14:03:10.067529+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:10.067532+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:10.067539+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:10.067546+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:10.067553+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:10.067560+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:10.067574+00:00", "quote", 8.94, 8.95]
["2026-09-23T14:03:10.067580+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:03:10.067588+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:03:10.067595+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:03:10.067602+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:03:10.067608+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:03:10.067622+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:03:10.067628+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:03:10.067636+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:03:10.067643+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:03:10.067649+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:03:10.067656+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:03:10.067749+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:03:10.067764+00:00", "quote", 8.94, 8.94]
["2026-09-23T14:03:10.067856+00:00", "trade", 8.94, 100.0]
["2026-09-23T14:03:10.067857+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.067900+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.068005+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.068022+00:00", "trade", 8.94, 100.0]
["2026-09-23T14:03:10.068040+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.068277+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.068323+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.068861+00:00", "trade", 8.935, 71.0]
["2026-09-23T14:03:10.069523+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.069998+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.072317+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.073249+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.074623+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.079662+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.106151+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.134584+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.134613+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.138263+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.142508+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.167496+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.332105+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.332123+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.332130+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.332150+00:00", "trade", 8.93, 17.0]
["2026-09-23T14:03:10.332151+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:03:10.332165+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.332178+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.332185+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.332192+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.332196+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:03:10.332198+00:00", "trade", 8.93, 18.0]
["2026-09-23T14:03:10.332210+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:03:10.332213+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.332221+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.332228+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.332234+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.332241+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.332248+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.332253+00:00", "trade", 8.93, 52.0]
["2026-09-23T14:03:10.332255+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.332262+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:10.332268+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:10.332284+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:10.332364+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.332392+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.332398+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.332406+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.332412+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.332420+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.332437+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.332711+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.332719+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.332919+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.333305+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.333618+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.334043+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.337223+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.339267+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.344896+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.363855+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.364354+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.364366+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.364372+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.364506+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.364999+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.365010+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.373816+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:10.932435+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:12.193840+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:12.742505+00:00", "trade", 8.925, 11.0]
["2026-09-23T14:03:12.743320+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:12.743327+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:12.743810+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:12.787680+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:12.996346+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:13.017590+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:14.077596+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:14.274237+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:14.520516+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:14.520594+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:14.520618+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:14.520735+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:14.521178+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:14.521219+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:14.521226+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:14.521236+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:14.591232+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:14.591372+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:14.591970+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:14.592528+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:14.592939+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:14.612058+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:14.774691+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:14.909085+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:14.909199+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:14.909236+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.909595+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.909655+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.909687+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.910098+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.910173+00:00", "trade", 8.915, 20.0]
["2026-09-23T14:03:14.910181+00:00", "trade", 8.915, 6.0]
["2026-09-23T14:03:14.910188+00:00", "trade", 8.915, 21.0]
["2026-09-23T14:03:14.911090+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.911178+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.911199+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.911209+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.911845+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.911903+00:00", "trade", 8.915, 6.0]
["2026-09-23T14:03:14.912280+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.912857+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.912887+00:00", "trade", 8.92, 12.0]
["2026-09-23T14:03:14.912894+00:00", "trade", 8.92, 5.0]
["2026-09-23T14:03:14.912913+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.913126+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.913212+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.913228+00:00", "trade", 8.92, 1.0]
["2026-09-23T14:03:14.914242+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.915250+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.915264+00:00", "trade", 8.9182, 38.0]
["2026-09-23T14:03:14.917212+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.917373+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.917849+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.918329+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.924204+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.924484+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.933518+00:00", "trade", 8.92, 1.0]
["2026-09-23T14:03:14.934280+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.936398+00:00", "trade", 8.915, 10.0]
["2026-09-23T14:03:14.937074+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.948766+00:00", "trade", 8.915, 132.0]
["2026-09-23T14:03:14.949532+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.983379+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.983801+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:14.983827+00:00", "trade", 8.915, 10.0]
["2026-09-23T14:03:14.984502+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:15.010664+00:00", "trade", 8.915, 146.0]
["2026-09-23T14:03:15.011433+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:15.189575+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:15.189702+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:15.192146+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:15.213651+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:15.213742+00:00", "trade", 8.915, 100.0]
["2026-09-23T14:03:15.213982+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:15.214034+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:15.214434+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:15.214515+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:15.214932+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:15.215398+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:15.223992+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:15.295967+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:15.657698+00:00", "trade", 8.915, 1.0]
["2026-09-23T14:03:15.658492+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:15.904622+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:15.941353+00:00", "trade", 8.915, 48.0]
["2026-09-23T14:03:15.941493+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:15.942282+00:00", "trade", 8.915, 40.0]
["2026-09-23T14:03:15.942643+00:00", "trade", 8.915, 7.0]
["2026-09-23T14:03:15.942958+00:00", "trade", 8.915, 1.0]
["2026-09-23T14:03:15.942995+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:16.017546+00:00", "trade", 8.92, 399.0]
["2026-09-23T14:03:16.017547+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:16.017566+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:16.017572+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:16.017579+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:16.017582+00:00", "trade", 8.92, 10.0]
["2026-09-23T14:03:16.017586+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:16.017593+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:16.017600+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:16.017626+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:16.017692+00:00", "quote", 8.92, 8.92]
["2026-09-23T14:03:16.017699+00:00", "quote", 8.92, 8.92]
["2026-09-23T14:03:16.017703+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:16.017706+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:16.017712+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:16.017720+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:16.017958+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:16.017965+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:16.018050+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:16.018140+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:16.018161+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:16.018440+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:16.022588+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:16.024607+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:16.117581+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:16.118335+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:16.317729+00:00", "trade", 8.92, 200.0]
["2026-09-23T14:03:16.317762+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:16.317776+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:16.317784+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:16.318120+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:16.318190+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:16.318299+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:16.318330+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:16.318403+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:16.318436+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:16.318480+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:16.318560+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:16.318605+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:16.318614+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:16.318921+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:16.320524+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:16.329182+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:16.329646+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:16.330985+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:16.354669+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:16.408055+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:16.760912+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:03:16.760912+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:16.760975+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:16.761374+00:00", "trade", 8.92, 22.0]
["2026-09-23T14:03:16.761403+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:16.761420+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:16.761645+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:16.761737+00:00", "trade", 8.92, 2.0]
["2026-09-23T14:03:16.761831+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:16.761864+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:16.761933+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:16.762255+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:16.762314+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:16.762361+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:16.771755+00:00", "trade", 8.92, 900.0]
["2026-09-23T14:03:16.867800+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:16.964884+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:17.211391+00:00", "trade", 8.9415, 39.0]
["2026-09-23T14:03:17.212194+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:17.340079+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:17.395160+00:00", "trade", 8.92, 22.0]
["2026-09-23T14:03:17.504495+00:00", "trade", 8.92, 22.0]
["2026-09-23T14:03:17.956342+00:00", "trade", 8.92, 50.0]
["2026-09-23T14:03:17.957136+00:00", "trade", 8.92, 41.0]
["2026-09-23T14:03:17.957845+00:00", "trade", 8.92, 8.0]
["2026-09-23T14:03:17.958127+00:00", "trade", 8.92, 1.0]
["2026-09-23T14:03:17.959268+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:17.959732+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:17.960026+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:17.960211+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:17.960315+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:17.960434+00:00", "trade", 8.925, 100.0]
["2026-09-23T14:03:17.960458+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:17.961680+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:17.963202+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:18.008764+00:00", "trade", 8.925, 400.0]
["2026-09-23T14:03:18.009799+00:00", "trade", 8.925, 100.0]
["2026-09-23T14:03:18.009801+00:00", "trade", 8.925, 200.0]
["2026-09-23T14:03:18.269511+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:18.269528+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:18.269915+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:18.270297+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:18.279437+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:18.400404+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:18.400470+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:03:18.400843+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:18.400877+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:18.400883+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:18.400903+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:18.401140+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:18.402437+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:18.404672+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:18.885866+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:18.886461+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:18.886480+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:18.887325+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:18.887806+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:18.888036+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:18.888710+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:18.888780+00:00", "trade", 8.92, 200.0]
["2026-09-23T14:03:18.889153+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:18.889211+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:18.889331+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:18.889477+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:18.889618+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:18.889637+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:18.889946+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:18.890065+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:18.890848+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:18.891750+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:18.892421+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:18.913665+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:18.914238+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.394084+00:00", "trade", 8.93, 2.0]
["2026-09-23T14:03:19.407799+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.408262+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.408602+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.408608+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.408616+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.408628+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.408857+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.409170+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.409336+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.409363+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.409443+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.409534+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.409541+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.409737+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.410392+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.411106+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.411122+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.411678+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.412302+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.412734+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.412800+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.413517+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.413576+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.413885+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.413888+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.413994+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.414448+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.415065+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.415703+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.415719+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.415751+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.416269+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.416492+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.417139+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.417154+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.417173+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.417704+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.418108+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.418692+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.418851+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.419402+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.419509+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.419967+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.420685+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.421131+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.422211+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.422567+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.424334+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.424355+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.424795+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.425099+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.425112+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.425770+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.426575+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.427922+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.428369+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.428400+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.428846+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.429307+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.429754+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.466780+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:19.466938+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.467307+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:19.473734+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.511049+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.511227+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.511537+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.511557+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.511582+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:20.511604+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.511605+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.511819+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.512143+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.512200+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.512228+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.512419+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.512426+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.512636+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.512901+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.513006+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.513053+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.513303+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.513330+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.513598+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.513856+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.514507+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.514521+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.514609+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.514869+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.515657+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.515670+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.516029+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.516113+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.517525+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.522586+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.522994+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.523049+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.523052+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.523588+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.533407+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.544080+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.544136+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.554052+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.707267+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.707303+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.717644+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.717670+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.718023+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.720586+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.720943+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.722118+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.722141+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.722678+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.722832+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.723128+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.723146+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.724018+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.724257+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.727514+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.899825+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.899997+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.900279+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.900345+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.900503+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.902147+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:20.902301+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.902593+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.902642+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.902649+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.902780+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:20.903073+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.462577+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.462607+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.462925+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.463160+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.463386+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.463754+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.463767+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.463889+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.464070+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.464319+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.464669+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.465341+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.465354+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.465489+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.465503+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.465905+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.511258+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.511776+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.511800+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.511841+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.511939+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.512104+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.512349+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.512998+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.513459+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.513507+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.513683+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.513918+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.514210+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.514672+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.515100+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.515112+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.515666+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.516255+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.516449+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.517098+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.517385+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.517807+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.518008+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.520063+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.520424+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.520998+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.521440+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.547018+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.547069+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.550219+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.550690+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.551157+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.551434+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.551527+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.551605+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.551858+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.551893+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.551925+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.552140+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.552150+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.552263+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.552386+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.552559+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.553811+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.554265+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.554286+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.554307+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.554566+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.555006+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.555047+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.555479+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:22.555612+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.555923+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.555955+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:22.556094+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:23.926414+00:00", "trade", 8.93, 170.0]
["2026-09-23T14:03:23.926838+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:23.927292+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:23.928174+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:23.928367+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:23.928435+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:23.928537+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:23.941742+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:23.941788+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:23.942119+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:23.948804+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:23.949181+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:23.952428+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:23.959804+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:23.960258+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:23.969775+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.128689+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.128692+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.128713+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.129192+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.129205+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.129217+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.129359+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.129628+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.129665+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.129724+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.129752+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.129893+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.129978+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.130291+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.130345+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.130386+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.130481+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.130596+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.131087+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.131100+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.131217+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.131327+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.131581+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.131606+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.131652+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.132298+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.132970+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.132984+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.133430+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.133731+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.134091+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.134797+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.134913+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.135273+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.135288+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.135501+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.135721+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.136702+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.136847+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.137148+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.137184+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.137336+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.138994+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:24.139149+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.139437+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.139485+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.139496+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.139624+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.139912+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.191124+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:24.191297+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:25.488445+00:00", "trade", 8.8333, 100.0]
["2026-09-23T14:03:25.489195+00:00", "trade", 8.8333, 4.0]
["2026-09-23T14:03:25.789636+00:00", "trade", 8.92, 1.0]
["2026-09-23T14:03:25.789771+00:00", "trade", 8.92, 1.0]
["2026-09-23T14:03:26.324075+00:00", "trade", 8.9236, 1650.0]
["2026-09-23T14:03:26.324764+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.325011+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.325683+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.325696+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.326254+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.326905+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.327560+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.327573+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.327580+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.327593+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.327599+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.328049+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.328126+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.329196+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.329653+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.329746+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.330304+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.330614+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.331096+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.331202+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.331503+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.332687+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.333115+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.333574+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.335331+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.335361+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.335740+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.336000+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.336178+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.336535+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.337323+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.337980+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.338247+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.338668+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.338866+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.339389+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.339402+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.339746+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.341070+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.341083+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.341740+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.343291+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.343897+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.344055+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.344070+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.344346+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.344380+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.344808+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.380735+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.381644+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.382041+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.382490+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.382552+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.382994+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.383030+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.383490+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.383936+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.392186+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.431959+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.481413+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.650112+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:26.728794+00:00", "trade", 8.928, 1500.0]
["2026-09-23T14:03:26.728860+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.728868+00:00", "trade", 8.93, 300.0]
["2026-09-23T14:03:26.728870+00:00", "trade", 8.93, 36.0]
["2026-09-23T14:03:26.728871+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:03:26.728878+00:00", "trade", 8.93, 58.0]
["2026-09-23T14:03:26.728880+00:00", "trade", 8.93, 303.0]
["2026-09-23T14:03:26.728902+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.728908+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:03:26.728908+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.728915+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.728921+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.728928+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.728941+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.728947+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:03:26.728950+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.729052+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.729059+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:26.729100+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:26.729109+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:26.729116+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:26.729122+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:26.729130+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:26.729338+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:26.729345+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:26.729352+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:26.729359+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:26.729383+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:26.729391+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:26.729400+00:00", "trade", 8.93, 1.0]
["2026-09-23T14:03:26.729443+00:00", "trade", 8.93, 500.0]
["2026-09-23T14:03:26.729444+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:03:26.729444+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:26.729463+00:00", "trade", 8.93, 200.0]
["2026-09-23T14:03:26.729707+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:26.729733+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:26.729985+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:26.730713+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:26.733149+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:26.734747+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:26.735746+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:26.738951+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:26.740885+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:26.741363+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:26.741880+00:00", "trade", 8.935, 100.0]
["2026-09-23T14:03:26.742550+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:26.742561+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:26.749418+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:26.750085+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:26.828889+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:26.948978+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:27.625098+00:00", "trade", 8.935, 100.0]
["2026-09-23T14:03:27.626718+00:00", "trade", 8.935, 100.0]
["2026-09-23T14:03:28.146860+00:00", "trade", 8.935, 2800.0]
["2026-09-23T14:03:28.147450+00:00", "trade", 8.9289, 56.0]
["2026-09-23T14:03:28.799789+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:29.983410+00:00", "trade", 8.93, 3.0]
["2026-09-23T14:03:30.005965+00:00", "trade", 8.93, 1.0]
["2026-09-23T14:03:30.936304+00:00", "trade", 8.938, 200.0]
["2026-09-23T14:03:30.982756+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:30.987542+00:00", "trade", 8.938, 2956.0]
["2026-09-23T14:03:30.992531+00:00", "trade", 8.9373, 173.0]
["2026-09-23T14:03:31.021646+00:00", "trade", 8.9373, 171.0]
["2026-09-23T14:03:31.256752+00:00", "trade", 8.935, 700.0]
["2026-09-23T14:03:35.563149+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:35.563156+00:00", "trade", 8.93, 4.0]
["2026-09-23T14:03:35.648597+00:00", "trade", 8.935, 250.0]
["2026-09-23T14:03:35.649381+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:35.649820+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:35.649831+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:35.945467+00:00", "trade", 8.9302, 340.0]
["2026-09-23T14:03:36.133439+00:00", "trade", 8.93, 60.0]
["2026-09-23T14:03:36.487086+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:03:38.909567+00:00", "trade", 8.935, 279.0]
["2026-09-23T14:03:41.327828+00:00", "trade", 8.93, 200.0]
["2026-09-23T14:03:41.327828+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:41.327897+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:41.327916+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:41.327923+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:41.328360+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:41.328367+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:41.328374+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:41.328380+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:41.328387+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:41.328466+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:03:41.328467+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:41.328473+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:41.328481+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:41.328502+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:03:41.328532+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:41.328551+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:41.328553+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:41.328561+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:41.328569+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:41.328576+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:41.328584+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:41.328590+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:41.328598+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:41.328617+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:41.328653+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:41.328730+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:41.328910+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:41.329002+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:03:41.329125+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:41.329165+00:00", "trade", 8.925, 12.0]
["2026-09-23T14:03:41.329376+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:41.329474+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:41.329670+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:41.329816+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:41.330162+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:41.330203+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:41.331291+00:00", "trade", 8.925, 4.0]
["2026-09-23T14:03:41.338823+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:41.338879+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:41.339276+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:41.351860+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:03:41.351862+00:00", "trade", 8.925, 2.0]
["2026-09-23T14:03:41.351902+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:42.211526+00:00", "trade", 8.9285, 100.0]
["2026-09-23T14:03:42.329271+00:00", "trade", 8.925, 50.0]
["2026-09-23T14:03:42.330087+00:00", "trade", 8.925, 41.0]
["2026-09-23T14:03:42.330435+00:00", "trade", 8.925, 8.0]
["2026-09-23T14:03:42.330575+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:42.331115+00:00", "trade", 8.925, 1.0]
["2026-09-23T14:03:42.358028+00:00", "trade", 8.93, 200.0]
["2026-09-23T14:03:42.358029+00:00", "trade", 8.93, 10.0]
["2026-09-23T14:03:42.358075+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:42.358081+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:42.358088+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:42.358095+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:42.358102+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:42.358109+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:42.358116+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:42.358123+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:42.358355+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.358413+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.358631+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.358785+00:00", "trade", 8.94, 84.0]
["2026-09-23T14:03:42.358797+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.358919+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.359299+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.360070+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.365746+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.377186+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.377204+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.377211+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.377225+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.377287+00:00", "trade", 8.935, 400.0]
["2026-09-23T14:03:42.377291+00:00", "trade", 8.93, 200.0]
["2026-09-23T14:03:42.377291+00:00", "trade", 8.93, 200.0]
["2026-09-23T14:03:42.377291+00:00", "trade", 8.93, 800.0]
["2026-09-23T14:03:42.377416+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.377510+00:00", "trade", 8.935, 277.0]
["2026-09-23T14:03:42.377548+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.377585+00:00", "trade", 8.935, 60.0]
["2026-09-23T14:03:42.377668+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.377692+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.377707+00:00", "trade", 8.93, 100.0]
["2026-09-23T14:03:42.377709+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.377762+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.377787+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.378081+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.379222+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.379233+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.379685+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.380232+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.380722+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.380919+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.381442+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.381923+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.387388+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.388423+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.459432+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.459501+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.459878+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.575388+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.575403+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.575863+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.576415+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:42.577477+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:43.010647+00:00", "trade", 8.935, 200.0]
["2026-09-23T14:03:43.111433+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:43.111518+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:43.309015+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:43.309117+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:43.309725+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:43.465813+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:43.667748+00:00", "trade", 8.94, 2234.0]
["2026-09-23T14:03:43.672972+00:00", "trade", 8.939, 10.0]
["2026-09-23T14:03:43.672992+00:00", "trade", 8.939, 90.0]
["2026-09-23T14:03:43.785929+00:00", "trade", 8.935, 50.0]
["2026-09-23T14:03:44.307476+00:00", "trade", 8.9377, 2.0]
["2026-09-23T14:03:45.345216+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:45.345224+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:45.625857+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:46.001050+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:46.001787+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:46.244731+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:46.590523+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:46.590551+00:00", "trade", 8.935, 99.0]
["2026-09-23T14:03:46.593302+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:46.619612+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:46.965219+00:00", "quote", 8.93, 8.94]
["2026-09-23T14:03:46.965265+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:46.965272+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:46.965315+00:00", "trade", 8.93, 200.0]
["2026-09-23T14:03:46.965316+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:46.965379+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:46.965433+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:46.965540+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:46.965562+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:46.965594+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:46.965638+00:00", "quote", 8.93, 8.93]
["2026-09-23T14:03:46.965645+00:00", "trade", 8.93, 77.0]
["2026-09-23T14:03:46.965646+00:00", "trade", 8.93, 28.0]
["2026-09-23T14:03:46.965646+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:46.966026+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:46.966066+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:46.966519+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:46.966577+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:46.967994+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:46.968494+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:47.213390+00:00", "trade", 8.9327, 42.0]
["2026-09-23T14:03:47.425076+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:03:47.426403+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:47.436971+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:47.519394+00:00", "trade", 8.9277, 1.0]
["2026-09-23T14:03:47.520178+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:48.052702+00:00", "trade", 8.9397, 30.0]
["2026-09-23T14:03:48.052710+00:00", "trade", 8.9397, 43.0]
["2026-09-23T14:03:48.853745+00:00", "trade", 8.925, 1.0]
["2026-09-23T14:03:49.589187+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:50.625317+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:50.626046+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:51.127680+00:00", "trade", 8.94, 46.0]
["2026-09-23T14:03:51.360451+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:51.360452+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:03:51.360453+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:03:51.360490+00:00", "quote", 8.92, 8.93]
["2026-09-23T14:03:51.360880+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:51.361192+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.361193+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.361215+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.361241+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.361241+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.361253+00:00", "trade", 8.92, 35.0]
["2026-09-23T14:03:51.361293+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.361330+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.361350+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.361409+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.361551+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.361617+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.361760+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.361783+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:51.361807+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.361827+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.361846+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.361888+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.362161+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.362557+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.362607+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.363255+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.363322+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.363455+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.373176+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.373552+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:51.373617+00:00", "trade", 8.92, 100.0]
["2026-09-23T14:03:51.373643+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.373851+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.373906+00:00", "quote", 8.92, 8.92]
["2026-09-23T14:03:51.373943+00:00", "quote", 8.92, 8.92]
["2026-09-23T14:03:51.374063+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.374076+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.374338+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.374349+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.374393+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.374403+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.374409+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.374528+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.374538+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.374557+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:51.374854+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:51.374882+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:51.374994+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:51.375017+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:51.375697+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:51.376269+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:51.378186+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.379596+00:00", "quote", 8.91, 8.93]
["2026-09-23T14:03:51.380182+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.380193+00:00", "quote", 8.92, 8.92]
["2026-09-23T14:03:51.380424+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.380690+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.380714+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.380888+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.382319+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.383121+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.383144+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.383245+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.383464+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.383493+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:51.386486+00:00", "trade", 8.915, 200.0]
["2026-09-23T14:03:51.394610+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.536324+00:00", "trade", 8.915, 3000.0]
["2026-09-23T14:03:52.536910+00:00", "trade", 8.9307, 60.0]
["2026-09-23T14:03:52.537744+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.538156+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.538324+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.538608+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.542922+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.543362+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.543403+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.543595+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.543876+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.544060+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.544353+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.544523+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.544827+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.544985+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.545307+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.545447+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.545784+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.545907+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.546271+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.546372+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:52.596493+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:53.389755+00:00", "trade", 8.915, 1.0]
["2026-09-23T14:03:53.423362+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:54.682055+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:54.682786+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:54.733087+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:55.019638+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:55.041064+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:55.041071+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:55.057325+00:00", "trade", 8.915, 5.0]
["2026-09-23T14:03:55.057341+00:00", "trade", 8.91, 5.0]
["2026-09-23T14:03:55.058350+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:55.450963+00:00", "trade", 8.92, 2.0]
["2026-09-23T14:03:56.191039+00:00", "trade", 8.91, 20.0]
["2026-09-23T14:03:56.191042+00:00", "trade", 8.91, 180.0]
["2026-09-23T14:03:56.191047+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:56.191086+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:56.191873+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:56.232494+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:56.232522+00:00", "trade", 8.915, 100.0]
["2026-09-23T14:03:57.247376+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:57.247408+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:57.247822+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:57.247976+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:57.248719+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:57.380376+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:57.380812+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:57.380944+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:57.498981+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:03:57.607378+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:00.037848+00:00", "trade", 8.8477, 100.0]
["2026-09-23T14:04:00.038471+00:00", "trade", 8.8477, 1.0]
["2026-09-23T14:04:00.750876+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:01.053949+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:01.674202+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:04:01.674238+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:04:01.674240+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:01.674299+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:01.674646+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:01.689142+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:01.934302+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:02.786593+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:03.363776+00:00", "trade", 8.9186, 14.0]
["2026-09-23T14:04:03.476359+00:00", "trade", 8.9186, 1.0]
["2026-09-23T14:04:03.937212+00:00", "trade", 8.915, 100.0]
["2026-09-23T14:04:03.937259+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:03.938102+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:03.970207+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:04.058956+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:04.333211+00:00", "trade", 8.9397, 17.0]
["2026-09-23T14:04:04.628330+00:00", "trade", 8.915, 1.0]
["2026-09-23T14:04:04.683648+00:00", "trade", 8.9199, 25.0]
["2026-09-23T14:04:06.039651+00:00", "trade", 8.915, 10.0]
["2026-09-23T14:04:06.040164+00:00", "trade", 8.915, 1.0]
["2026-09-23T14:04:06.066125+00:00", "trade", 8.915, 50.0]
["2026-09-23T14:04:06.067096+00:00", "trade", 8.915, 41.0]
["2026-09-23T14:04:06.067888+00:00", "trade", 8.915, 8.0]
["2026-09-23T14:04:06.068568+00:00", "trade", 8.915, 1.0]
["2026-09-23T14:04:07.694748+00:00", "trade", 8.915, 200.0]
["2026-09-23T14:04:09.157914+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:09.179245+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:10.739018+00:00", "trade", 8.915, 400.0]
["2026-09-23T14:04:10.739395+00:00", "trade", 8.915, 400.0]
["2026-09-23T14:04:10.747977+00:00", "trade", 8.91, 900.0]
["2026-09-23T14:04:10.748016+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:10.748175+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:10.748178+00:00", "trade", 8.91, 7.0]
["2026-09-23T14:04:10.748179+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:04:10.748181+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:04:10.748204+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:10.748212+00:00", "trade", 8.91, 30.0]
["2026-09-23T14:04:10.748226+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:10.748233+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:10.748239+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:10.748245+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:10.748252+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:10.748257+00:00", "trade", 8.91, 7.0]
["2026-09-23T14:04:10.748258+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:10.748264+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:10.748278+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:10.748284+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:10.748291+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:10.748297+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:10.748305+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:10.748313+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:10.748394+00:00", "trade", 8.9101, 900.0]
["2026-09-23T14:04:10.748412+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:10.748460+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:10.748516+00:00", "trade", 8.91, 5.0]
["2026-09-23T14:04:10.748516+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:04:10.748517+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:04:10.748517+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:10.748529+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:10.748702+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:10.748706+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:10.748838+00:00", "trade", 8.9101, 7.0]
["2026-09-23T14:04:10.748972+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:10.749089+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:10.749169+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:10.749761+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:10.750097+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:10.752469+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:10.752538+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:10.752726+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:10.754225+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:10.781802+00:00", "trade", 8.905, 53.0]
["2026-09-23T14:04:10.782480+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:10.814868+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:10.814920+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:11.026353+00:00", "trade", 8.905, 200.0]
["2026-09-23T14:04:11.026808+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:11.988664+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:12.510927+00:00", "trade", 8.9, 5.0]
["2026-09-23T14:04:12.510929+00:00", "trade", 8.9, 195.0]
["2026-09-23T14:04:12.511244+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:12.511251+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:12.511728+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:12.513124+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:04:12.513158+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:04:12.513192+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:04:12.513518+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:12.513881+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:12.533329+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:12.544331+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:12.562183+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:12.696796+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:12.749007+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:14.354163+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:14.368682+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:14.369042+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:14.879416+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:14.879793+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:14.880082+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:14.904287+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:14.997263+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:14.997931+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:15.110513+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:15.199156+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:15.363906+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:04:15.363941+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:04:15.363944+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:15.364008+00:00", "trade", 8.905, 100.0]
["2026-09-23T14:04:15.364053+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:15.364458+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:15.364464+00:00", "trade", 8.905, 100.0]
["2026-09-23T14:04:15.364903+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:15.364934+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:15.365028+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:04:15.365096+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:15.365394+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:15.366329+00:00", "trade", 8.905, 100.0]
["2026-09-23T14:04:15.366498+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:15.366508+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:15.368297+00:00", "trade", 8.905, 300.0]
["2026-09-23T14:04:15.368300+00:00", "trade", 8.905, 100.0]
["2026-09-23T14:04:15.369062+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:15.370315+00:00", "trade", 8.905, 400.0]
["2026-09-23T14:04:15.503472+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:15.503937+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:15.565514+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:15.565639+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:15.565964+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:15.566307+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:16.802724+00:00", "trade", 8.905, 2.0]
["2026-09-23T14:04:16.958222+00:00", "trade", 8.905, 2.0]
["2026-09-23T14:04:17.215400+00:00", "trade", 8.9113, 20.0]
["2026-09-23T14:04:18.090463+00:00", "trade", 8.9, 99.0]
["2026-09-23T14:04:18.090463+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:18.090578+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:04:18.090580+00:00", "quote", 8.89, 8.91]
["2026-09-23T14:04:18.090584+00:00", "trade", 8.9, 1.0]
["2026-09-23T14:04:18.090645+00:00", "trade", 8.9, 1.0]
["2026-09-23T14:04:18.090647+00:00", "quote", 8.89, 8.91]
["2026-09-23T14:04:18.090654+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:18.090665+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:18.090671+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:18.090678+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:18.090685+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:18.091383+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:18.091392+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:18.091512+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:18.091894+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:18.095549+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:18.096444+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:18.097700+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:18.097725+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:18.097731+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:18.099458+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:18.112466+00:00", "trade", 8.895, 1000.0]
["2026-09-23T14:04:18.113266+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:18.113461+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:18.122944+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:19.043152+00:00", "trade", 8.895, 1.0]
["2026-09-23T14:04:19.043942+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:19.045822+00:00", "trade", 8.895, 63.0]
["2026-09-23T14:04:19.045907+00:00", "trade", 8.895, 360.0]
["2026-09-23T14:04:19.049648+00:00", "trade", 8.895, 33.0]
["2026-09-23T14:04:19.050262+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:19.050362+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:19.050680+00:00", "quote", 8.89, 8.91]
["2026-09-23T14:04:19.050707+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:04:19.050749+00:00", "quote", 8.89, 8.91]
["2026-09-23T14:04:19.050751+00:00", "trade", 8.9, 300.0]
["2026-09-23T14:04:19.050751+00:00", "trade", 8.9, 10.0]
["2026-09-23T14:04:19.050769+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.050776+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.050783+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.050789+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.050797+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.050868+00:00", "trade", 8.8999, 3576.0]
["2026-09-23T14:04:19.051100+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.051116+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.051191+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.051328+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.051444+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.051563+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.051748+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.052421+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.052502+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.058213+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.058341+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.058723+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.058737+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.058806+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.059129+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.068200+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.320424+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.320474+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.320931+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.320959+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.345277+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.345640+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.367100+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.367478+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.395616+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.395980+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.419885+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.420262+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.445944+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.446305+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.479498+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.479869+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.509400+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.509783+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.546611+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.546882+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.547889+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.656958+00:00", "trade", 8.905, 100.0]
["2026-09-23T14:04:19.657172+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.788077+00:00", "trade", 8.905, 100.0]
["2026-09-23T14:04:19.857500+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:19.872670+00:00", "trade", 8.9051, 15.0]
["2026-09-23T14:04:19.873033+00:00", "trade", 8.9051, 1.0]
["2026-09-23T14:04:20.954642+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:21.494370+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:21.494377+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:21.494406+00:00", "trade", 8.91, 10.0]
["2026-09-23T14:04:21.494662+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:21.494934+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:21.495429+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:21.499891+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:22.538368+00:00", "trade", 8.904, 48.0]
["2026-09-23T14:04:22.621107+00:00", "trade", 8.905, 3.0]
["2026-09-23T14:04:22.851889+00:00", "trade", 8.905, 200.0]
["2026-09-23T14:04:22.959063+00:00", "trade", 8.905, 100.0]
["2026-09-23T14:04:22.959827+00:00", "trade", 8.905, 83.0]
["2026-09-23T14:04:22.960521+00:00", "trade", 8.905, 15.0]
["2026-09-23T14:04:22.961188+00:00", "trade", 8.905, 1.0]
["2026-09-23T14:04:22.961859+00:00", "trade", 8.905, 1.0]
["2026-09-23T14:04:23.495653+00:00", "trade", 8.905, 10.0]
["2026-09-23T14:04:23.586154+00:00", "trade", 8.905, 10.0]
["2026-09-23T14:04:23.991254+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:24.768004+00:00", "trade", 8.905, 100.0]
["2026-09-23T14:04:24.768084+00:00", "trade", 8.905, 100.0]
["2026-09-23T14:04:29.768586+00:00", "trade", 8.905, 100.0]
["2026-09-23T14:04:29.983158+00:00", "trade", 8.91, 1.0]
["2026-09-23T14:04:29.983158+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:29.983162+00:00", "trade", 8.91, 300.0]
["2026-09-23T14:04:29.983163+00:00", "trade", 8.91, 700.0]
["2026-09-23T14:04:29.983180+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:29.983187+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:29.983194+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:29.983195+00:00", "trade", 8.91, 1829.0]
["2026-09-23T14:04:29.983196+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:29.983201+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:29.983205+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:04:29.983207+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:29.983214+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:29.983221+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:29.983228+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:29.983235+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:29.983242+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:29.983246+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:04:29.983249+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:29.983256+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:29.983257+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:04:29.983262+00:00", "trade", 8.91, 300.0]
["2026-09-23T14:04:29.983263+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:29.983269+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:29.983275+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:29.983282+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:29.983289+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:29.983295+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:29.983403+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:29.983450+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:29.983462+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:29.983469+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:29.983496+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:29.983544+00:00", "trade", 8.91, 558.0]
["2026-09-23T14:04:29.983544+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:29.983550+00:00", "trade", 8.91, 200.0]
["2026-09-23T14:04:29.983551+00:00", "trade", 8.91, 900.0]
["2026-09-23T14:04:29.983556+00:00", "trade", 8.91, 200.0]
["2026-09-23T14:04:29.983556+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:29.983563+00:00", "trade", 8.91, 562.0]
["2026-09-23T14:04:29.983563+00:00", "trade", 8.91, 171.0]
["2026-09-23T14:04:29.983588+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:29.983592+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:04:29.983606+00:00", "trade", 8.91, 200.0]
["2026-09-23T14:04:29.983613+00:00", "trade", 8.91, 47.0]
["2026-09-23T14:04:29.983672+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:29.983897+00:00", "trade", 8.91, 47.0]
["2026-09-23T14:04:29.984414+00:00", "trade", 8.915, 900.0]
["2026-09-23T14:04:29.984517+00:00", "trade", 8.915, 300.0]
["2026-09-23T14:04:29.984792+00:00", "trade", 8.915, 100.0]
["2026-09-23T14:04:29.984833+00:00", "trade", 8.915, 900.0]
["2026-09-23T14:04:29.985718+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:29.985742+00:00", "trade", 8.915, 300.0]
["2026-09-23T14:04:29.986686+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:29.987209+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:29.987865+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:29.988522+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:29.990093+00:00", "trade", 8.915, 100.0]
["2026-09-23T14:04:29.992754+00:00", "trade", 8.915, 100.0]
["2026-09-23T14:04:29.993367+00:00", "trade", 8.91, 10168.0]
["2026-09-23T14:04:29.993678+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:29.993980+00:00", "trade", 8.91, 1867.0]
["2026-09-23T14:04:29.995532+00:00", "trade", 8.9105, 80.0]
["2026-09-23T14:04:29.995624+00:00", "trade", 8.9079, 52.0]
["2026-09-23T14:04:29.996766+00:00", "trade", 8.915, 100.0]
["2026-09-23T14:04:30.083981+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:30.706817+00:00", "trade", 8.9151, 200.0]
["2026-09-23T14:04:30.707621+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:30.783310+00:00", "trade", 8.915, 100.0]
["2026-09-23T14:04:30.859183+00:00", "trade", 8.915, 42.0]
["2026-09-23T14:04:30.859544+00:00", "trade", 8.915, 1.0]
["2026-09-23T14:04:30.864071+00:00", "trade", 8.915, 100.0]
["2026-09-23T14:04:31.010027+00:00", "trade", 8.915, 150.0]
["2026-09-23T14:04:31.589990+00:00", "trade", 8.915, 1.0]
["2026-09-23T14:04:31.679298+00:00", "trade", 8.9154, 11.0]
["2026-09-23T14:04:31.681711+00:00", "trade", 8.915, 1.0]
["2026-09-23T14:04:31.931045+00:00", "trade", 8.915, 1800.0]
["2026-09-23T14:04:32.958503+00:00", "trade", 8.915, 18.0]
["2026-09-23T14:04:33.072482+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:34.257945+00:00", "trade", 8.915, 99.0]
["2026-09-23T14:04:35.575688+00:00", "trade", 8.915, 10000.0]
["2026-09-23T14:04:35.576277+00:00", "trade", 8.9143, 57.0]
["2026-09-23T14:04:35.576486+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:35.576514+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:35.578845+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:35.579442+00:00", "trade", 8.915, 10.0]
["2026-09-23T14:04:35.594220+00:00", "trade", 8.915, 62.0]
["2026-09-23T14:04:35.598905+00:00", "trade", 8.91, 54.0]
["2026-09-23T14:04:35.598908+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:35.598916+00:00", "trade", 8.915, 36.0]
["2026-09-23T14:04:35.598937+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:35.599283+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:38.055169+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:04:38.055188+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:04:38.055195+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:38.055521+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:38.056114+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:38.056115+00:00", "trade", 8.91, 200.0]
["2026-09-23T14:04:39.701206+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:04:39.701206+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:40.034901+00:00", "trade", 8.91, 1450.0]
["2026-09-23T14:04:40.327498+00:00", "trade", 8.91, 258.0]
["2026-09-23T14:04:40.327499+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:40.327529+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:40.327536+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:40.327542+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:40.327549+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:40.327558+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:40.328077+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:40.328324+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:40.328363+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:40.330128+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:40.330142+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:40.390726+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:40.664336+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:42.324064+00:00", "trade", 8.915, 5.0]
["2026-09-23T14:04:42.324532+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:44.190521+00:00", "trade", 8.9106, 14.0]
["2026-09-23T14:04:44.226199+00:00", "trade", 8.92, 1.0]
["2026-09-23T14:04:44.379016+00:00", "trade", 8.915, 18.0]
["2026-09-23T14:04:44.383004+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:44.383020+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:44.383040+00:00", "trade", 8.91, 52.0]
["2026-09-23T14:04:44.383040+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:44.383417+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:44.383525+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:44.383973+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:44.384793+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:44.390020+00:00", "trade", 8.9231, 15.0]
["2026-09-23T14:04:44.587764+00:00", "trade", 8.9186, 560.0]
["2026-09-23T14:04:44.619610+00:00", "trade", 8.9186, 1.0]
["2026-09-23T14:04:45.049209+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:45.180635+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:45.635487+00:00", "trade", 8.915, 25.0]
["2026-09-23T14:04:46.650401+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:46.650408+00:00", "trade", 8.91, 200.0]
["2026-09-23T14:04:46.650408+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:46.650410+00:00", "trade", 8.91, 20.0]
["2026-09-23T14:04:46.650423+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:46.650430+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:46.650437+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:46.650444+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:46.650450+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:46.650457+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:46.650464+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:46.650471+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:46.650484+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:46.650491+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:46.650498+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:46.650505+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:46.650507+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:04:46.650508+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:46.650512+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:46.650518+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:46.650524+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:46.650532+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:46.650536+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:04:46.650536+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.650540+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.651048+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.651097+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.651281+00:00", "trade", 8.905, 20.0]
["2026-09-23T14:04:46.651310+00:00", "trade", 8.905, 5.0]
["2026-09-23T14:04:46.651737+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.651800+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.654612+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.655376+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.655635+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.655862+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.656335+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.656344+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.656809+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.656823+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.657291+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.657318+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.657465+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.657767+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.657781+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.658161+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.672921+00:00", "trade", 8.905, 100.0]
["2026-09-23T14:04:46.673469+00:00", "trade", 8.905, 100.0]
["2026-09-23T14:04:46.673633+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.673918+00:00", "trade", 8.905, 108.0]
["2026-09-23T14:04:46.674276+00:00", "trade", 8.905, 37.0]
["2026-09-23T14:04:46.674571+00:00", "trade", 8.905, 4.0]
["2026-09-23T14:04:46.674856+00:00", "trade", 8.905, 1.0]
["2026-09-23T14:04:46.676085+00:00", "trade", 8.905, 132.0]
["2026-09-23T14:04:46.745493+00:00", "trade", 8.905, 71.0]
["2026-09-23T14:04:46.749904+00:00", "trade", 8.9186, 1000.0]
["2026-09-23T14:04:46.750437+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:46.853351+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:47.019522+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:47.496798+00:00", "trade", 8.905, 100.0]
["2026-09-23T14:04:47.586329+00:00", "trade", 8.905, 24.0]
["2026-09-23T14:04:48.020264+00:00", "trade", 8.9173, 200.0]
["2026-09-23T14:04:48.079714+00:00", "trade", 8.91, 300.0]
["2026-09-23T14:04:48.079715+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.079716+00:00", "trade", 8.91, 200.0]
["2026-09-23T14:04:48.079717+00:00", "trade", 8.91, 45.0]
["2026-09-23T14:04:48.079737+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.079744+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.079747+00:00", "trade", 8.91, 10.0]
["2026-09-23T14:04:48.079751+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.079758+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.079765+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.079799+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.080063+00:00", "trade", 8.91, 9.0]
["2026-09-23T14:04:48.080148+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:04:48.080151+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.080161+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.080168+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.080175+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.080183+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.080190+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.080230+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.080296+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.080439+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.080536+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.080868+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.081324+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.084750+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.086795+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.087523+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.122440+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.122903+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.180467+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.180534+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.180542+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.180821+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:04:48.180848+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.202474+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:04:48.202895+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.203022+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.203323+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:04:48.203395+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.223456+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:04:48.223856+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.224008+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.224295+00:00", "quote", 8.9, 8.92]
["2026-09-23T14:04:48.224385+00:00", "quote", 8.91, 8.92]
["2026-09-23T14:04:48.231084+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:48.231233+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231243+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231273+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231274+00:00", "trade", 8.91, 300.0]
["2026-09-23T14:04:48.231292+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:48.231300+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:48.231307+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:48.231313+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:48.231320+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:48.231328+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:04:48.231334+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:48.231341+00:00", "trade", 8.91, 18.0]
["2026-09-23T14:04:48.231341+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:48.231356+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:48.231395+00:00", "trade", 8.91, 82.0]
["2026-09-23T14:04:48.231396+00:00", "trade", 8.91, 200.0]
["2026-09-23T14:04:48.231397+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:04:48.231399+00:00", "trade", 8.91, 232.0]
["2026-09-23T14:04:48.231406+00:00", "quote", 8.91, 8.91]
["2026-09-23T14:04:48.231413+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231420+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231425+00:00", "trade", 8.91, 300.0]
["2026-09-23T14:04:48.231425+00:00", "trade", 8.91, 68.0]
["2026-09-23T14:04:48.231427+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231434+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231441+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231448+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231454+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231469+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231476+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231482+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231489+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231496+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231502+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231517+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231523+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231576+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231712+00:00", "trade", 8.91, 200.0]
["2026-09-23T14:04:48.231712+00:00", "trade", 8.91, 200.0]
["2026-09-23T14:04:48.231726+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231828+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231850+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231861+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231875+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231900+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231918+00:00", "trade", 8.91, 200.0]
["2026-09-23T14:04:48.231936+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231942+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:04:48.231951+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231975+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.231986+00:00", "trade", 8.91, 100.0]
["2026-09-23T14:04:48.231986+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.232047+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.232380+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.236426+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.331598+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.956272+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:48.956919+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:49.346192+00:00", "trade", 8.9214, 100.0]
["2026-09-23T14:04:49.512955+00:00", "trade", 8.9041, 2.0]
["2026-09-23T14:04:50.531210+00:00", "trade", 8.905, 1.0]
["2026-09-23T14:04:51.948206+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:54.531290+00:00", "trade", 8.9086, 1.0]
["2026-09-23T14:04:54.831243+00:00", "trade", 8.905, 500.0]
["2026-09-23T14:04:54.920825+00:00", "trade", 8.9034, 1000.0]
["2026-09-23T14:04:55.288834+00:00", "trade", 8.9, 250.0]
["2026-09-23T14:04:55.628796+00:00", "trade", 8.9186, 200.0]
["2026-09-23T14:04:55.628915+00:00", "trade", 8.9186, 100.0]
["2026-09-23T14:04:55.629961+00:00", "trade", 8.9186, 300.0]
["2026-09-23T14:04:55.658877+00:00", "trade", 8.905, 17.0]
["2026-09-23T14:04:55.706108+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:55.866088+00:00", "trade", 8.91, 24.0]
["2026-09-23T14:04:57.762404+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:04:59.102318+00:00", "trade", 8.905, 200.0]
["2026-09-23T14:04:59.997399+00:00", "trade", 8.9125, 48.0]
["2026-09-23T14:05:02.105281+00:00", "trade", 8.905, 10.0]
["2026-09-23T14:05:02.957232+00:00", "trade", 8.905, 100.0]
["2026-09-23T14:05:02.957977+00:00", "trade", 8.905, 83.0]
["2026-09-23T14:05:02.959088+00:00", "trade", 8.905, 15.0]
["2026-09-23T14:05:02.960752+00:00", "trade", 8.905, 1.0]
["2026-09-23T14:05:02.961687+00:00", "trade", 8.905, 1.0]
["2026-09-23T14:05:05.082991+00:00", "trade", 8.905, 111.0]
["2026-09-23T14:05:05.577364+00:00", "trade", 8.9096, 40.0]
["2026-09-23T14:05:07.787878+00:00", "trade", 8.905, 1.0]
["2026-09-23T14:05:07.792179+00:00", "trade", 8.905, 51.0]
["2026-09-23T14:05:07.796096+00:00", "trade", 8.905, 149.0]
["2026-09-23T14:05:08.748826+00:00", "trade", 8.9167, 4.0]
["2026-09-23T14:05:09.479879+00:00", "trade", 8.905, 1.0]
["2026-09-23T14:05:10.266943+00:00", "trade", 8.9166, 100.0]
["2026-09-23T14:05:12.020284+00:00", "trade", 8.905, 14.0]
["2026-09-23T14:05:12.021003+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:05:12.202198+00:00", "trade", 8.905, 1.0]
["2026-09-23T14:05:12.879091+00:00", "trade", 8.91, 1.0]
["2026-09-23T14:05:12.879447+00:00", "trade", 8.91, 1.0]
["2026-09-23T14:05:13.020021+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:05:13.020022+00:00", "trade", 8.9, 26.0]
["2026-09-23T14:05:13.020029+00:00", "trade", 8.9, 179.0]
["2026-09-23T14:05:13.020030+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:05:13.020031+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:05:13.020031+00:00", "quote", 8.9, 8.91]
["2026-09-23T14:05:13.020104+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:05:13.020112+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:05:13.020119+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:05:13.020126+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:05:13.020133+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:05:13.020141+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:05:13.020147+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:05:13.020162+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:05:13.020168+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:05:13.020267+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:05:13.020278+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:05:13.020285+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:05:13.020300+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:05:13.020304+00:00", "trade", 8.9, 71.0]
["2026-09-23T14:05:13.020495+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:05:13.020523+00:00", "quote", 8.9, 8.9]
["2026-09-23T14:05:13.020595+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:05:13.020595+00:00", "trade", 8.9, 1.0]
["2026-09-23T14:05:13.020597+00:00", "trade", 8.9, 1.0]
["2026-09-23T14:05:13.020597+00:00", "trade", 8.9, 100.0]
["2026-09-23T14:05:13.020598+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:13.020607+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:13.020771+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:13.020866+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:13.020978+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:13.021924+00:00", "trade", 8.9, 11.0]
["2026-09-23T14:05:13.022013+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:13.024194+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:13.025064+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:13.031921+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:13.043439+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:13.120216+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:13.266743+00:00", "trade", 8.89, 1000.0]
["2026-09-23T14:05:13.520880+00:00", "trade", 8.895, 171.0]
["2026-09-23T14:05:13.583130+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:13.583150+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:13.638882+00:00", "trade", 8.895, 50.0]
["2026-09-23T14:05:14.721885+00:00", "trade", 8.895, 10.0]
["2026-09-23T14:05:14.833581+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:14.887224+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:14.890791+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:14.901461+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:14.979370+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:15.003844+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:15.004535+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:15.042656+00:00", "trade", 8.8954, 500.0]
["2026-09-23T14:05:15.048550+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:15.049587+00:00", "trade", 8.895, 24.0]
["2026-09-23T14:05:15.216695+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:15.245471+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:15.611157+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:15.706232+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:15.786380+00:00", "trade", 8.9, 1.0]
["2026-09-23T14:05:16.043008+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:16.043709+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:16.318499+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:16.319231+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:17.136586+00:00", "trade", 8.8999, 100.0]
["2026-09-23T14:05:17.136627+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:17.446811+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:17.598155+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:18.072328+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:18.126399+00:00", "trade", 8.9025, 15.0]
["2026-09-23T14:05:18.520386+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:21.003321+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:21.003965+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:21.156425+00:00", "trade", 8.9, 5.0]
["2026-09-23T14:05:21.639506+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:21.640220+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:21.682472+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:21.682692+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:22.644800+00:00", "trade", 8.9, 3607.0]
["2026-09-23T14:05:22.644843+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:22.645593+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:22.650971+00:00", "trade", 8.895, 10.0]
["2026-09-23T14:05:22.653514+00:00", "trade", 8.895, 10.0]
["2026-09-23T14:05:22.653769+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:22.653794+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:22.653830+00:00", "trade", 8.9, 10.0]
["2026-09-23T14:05:22.653835+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:22.654190+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:22.654205+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:22.654258+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:22.777881+00:00", "trade", 8.895, 1.0]
["2026-09-23T14:05:22.911200+00:00", "trade", 8.9, 3607.0]
["2026-09-23T14:05:22.964397+00:00", "trade", 8.895, 50.0]
["2026-09-23T14:05:22.964854+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:22.966224+00:00", "trade", 8.895, 41.0]
["2026-09-23T14:05:22.967522+00:00", "trade", 8.895, 8.0]
["2026-09-23T14:05:22.969325+00:00", "trade", 8.895, 1.0]
["2026-09-23T14:05:23.299013+00:00", "trade", 8.895, 1.0]
["2026-09-23T14:05:25.244397+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:25.637851+00:00", "trade", 8.8999, 730.0]
["2026-09-23T14:05:25.638563+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:25.638609+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:26.730697+00:00", "trade", 8.9132, 15.0]
["2026-09-23T14:05:27.244278+00:00", "trade", 8.895, 11.0]
["2026-09-23T14:05:27.244280+00:00", "trade", 8.89, 40.0]
["2026-09-23T14:05:27.244281+00:00", "trade", 8.89, 100.0]
["2026-09-23T14:05:27.244283+00:00", "trade", 8.89, 100.0]
["2026-09-23T14:05:27.244286+00:00", "trade", 8.89, 300.0]
["2026-09-23T14:05:27.244287+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:27.244288+00:00", "trade", 8.89, 49.0]
["2026-09-23T14:05:27.244322+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:27.244434+00:00", "trade", 8.89, 40.0]
["2026-09-23T14:05:27.244462+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:27.244469+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:27.244499+00:00", "trade", 8.89, 6.0]
["2026-09-23T14:05:27.244598+00:00", "trade", 8.89, 11.0]
["2026-09-23T14:05:27.244724+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:27.244878+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:27.244897+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:27.244979+00:00", "trade", 8.89, 100.0]
["2026-09-23T14:05:27.244981+00:00", "trade", 8.89, 300.0]
["2026-09-23T14:05:27.244981+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:27.245064+00:00", "trade", 8.89, 11.0]
["2026-09-23T14:05:27.245066+00:00", "trade", 8.89, 89.0]
["2026-09-23T14:05:27.245072+00:00", "quote", 8.88, 8.9]
["2026-09-23T14:05:27.245083+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:27.245361+00:00", "trade", 8.89, 11.0]
["2026-09-23T14:05:27.245391+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:27.245398+00:00", "quote", 8.89, 8.9]
["2026-09-23T14:05:27.245428+00:00", "quote", 8.89, 8.89]
["2026-09-23T14:05:27.245440+00:00", "quote", 8.89, 8.89]
["2026-09-23T14:05:27.246550+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:27.246551+00:00", "trade", 8.89, 96.0]
["2026-09-23T14:05:27.246915+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:27.247246+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:27.247449+00:00", "trade", 8.89, 4.0]
["2026-09-23T14:05:27.247450+00:00", "trade", 8.89, 13.0]
["2026-09-23T14:05:27.247482+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:27.247489+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:27.247495+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:27.247502+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:27.247509+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:27.247515+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:27.248963+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:27.252853+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:27.254465+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:28.551518+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:28.564093+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:29.001636+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:29.002110+00:00", "trade", 8.88, 1.0]
["2026-09-23T14:05:29.182769+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:29.999392+00:00", "trade", 8.8981, 25.0]
["2026-09-23T14:05:30.608510+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:31.112993+00:00", "trade", 8.885, 1.0]
["2026-09-23T14:05:31.306969+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:32.953560+00:00", "trade", 8.885, 3.0]
["2026-09-23T14:05:33.873180+00:00", "trade", 8.8888, 1.0]
["2026-09-23T14:05:34.025448+00:00", "trade", 8.89, 1.0]
["2026-09-23T14:05:35.023462+00:00", "trade", 8.885, 1.0]
["2026-09-23T14:05:35.027316+00:00", "trade", 8.885, 1.0]
["2026-09-23T14:05:35.031419+00:00", "trade", 8.885, 14.0]
["2026-09-23T14:05:35.037008+00:00", "trade", 8.885, 41.0]
["2026-09-23T14:05:35.148203+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:35.188510+00:00", "trade", 8.885, 10.0]
["2026-09-23T14:05:35.579360+00:00", "trade", 8.8978, 49.0]
["2026-09-23T14:05:35.583667+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:35.584642+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:35.706686+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:35.923275+00:00", "trade", 8.885, 200.0]
["2026-09-23T14:05:36.326354+00:00", "trade", 8.885, 17.0]
["2026-09-23T14:05:36.883568+00:00", "trade", 8.885, 50.0]
["2026-09-23T14:05:39.025799+00:00", "trade", 8.88, 45.0]
["2026-09-23T14:05:39.025810+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:39.025815+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:39.025816+00:00", "trade", 8.88, 5.0]
["2026-09-23T14:05:39.025821+00:00", "trade", 8.88, 150.0]
["2026-09-23T14:05:39.025890+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:39.039314+00:00", "trade", 8.88, 5.0]
["2026-09-23T14:05:40.780260+00:00", "trade", 8.88, 35.0]
["2026-09-23T14:05:40.780547+00:00", "trade", 8.88, 65.0]
["2026-09-23T14:05:40.780685+00:00", "trade", 8.88, 65.0]
["2026-09-23T14:05:40.780999+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:40.781255+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:42.302410+00:00", "trade", 8.88, 194.0]
["2026-09-23T14:05:42.302410+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:42.302461+00:00", "trade", 8.88, 6.0]
["2026-09-23T14:05:42.302494+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:42.302521+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:42.302550+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:42.306465+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:42.662655+00:00", "trade", 8.885, 90.0]
["2026-09-23T14:05:42.715119+00:00", "trade", 8.885, 100.0]
["2026-09-23T14:05:43.521742+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:43.574398+00:00", "quote", 8.88, 8.89]
["2026-09-23T14:05:43.587630+00:00", "trade", 8.88, 6.0]
["2026-09-23T14:05:43.587632+00:00", "trade", 8.88, 100.0]
["2026-09-23T14:05:43.587638+00:00", "quote", 8.87, 8.89]
["2026-09-23T14:05:43.587645+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:43.587653+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:43.587659+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:43.587673+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:43.587680+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:43.587687+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:43.587694+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:43.587701+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:43.587717+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:43.588304+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:43.588406+00:00", "trade", 8.875, 46.0]
["2026-09-23T14:05:43.589167+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:43.592707+00:00", "trade", 8.875, 200.0]
["2026-09-23T14:05:43.592717+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:43.593201+00:00", "trade", 8.875, 100.0]
["2026-09-23T14:05:43.593403+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:43.593711+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:43.593970+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:43.594980+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:43.703707+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:43.703812+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:43.704215+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:43.704234+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:44.586474+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:44.586612+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:44.588949+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:45.485514+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:45.485613+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:45.486014+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:45.486033+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:45.486446+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:45.486924+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:45.486942+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:45.486999+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:45.487478+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:45.487495+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:45.532665+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:45.534761+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:45.747790+00:00", "trade", 8.875, 24.0]
["2026-09-23T14:05:45.748576+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:45.871908+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:45.871931+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:45.872617+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:45.872691+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:47.722311+00:00", "trade", 8.87, 50.0]
["2026-09-23T14:05:48.128440+00:00", "trade", 8.8958, 22.0]
["2026-09-23T14:05:48.398318+00:00", "trade", 8.8792, 500.0]
["2026-09-23T14:05:49.842513+00:00", "trade", 8.87, 100.0]
["2026-09-23T14:05:49.842578+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:49.865124+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:53.622428+00:00", "trade", 8.87, 5.0]
["2026-09-23T14:05:53.622428+00:00", "trade", 8.87, 85.0]
["2026-09-23T14:05:53.622433+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:53.622461+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:53.622492+00:00", "quote", 8.87, 8.88]
["2026-09-23T14:05:53.622523+00:00", "trade", 8.87, 5.0]
["2026-09-23T14:05:53.622650+00:00", "trade", 8.87, 87.0]
["2026-09-23T14:05:53.622651+00:00", "trade", 8.87, 100.0]
["2026-09-23T14:05:53.622656+00:00", "quote", 8.86, 8.88]
["2026-09-23T14:05:53.622670+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.622679+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.622686+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.622692+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.622699+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.622705+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.622712+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.622718+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.622724+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.622731+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.622737+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.622752+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.622768+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.622856+00:00", "trade", 8.87, 5.0]
["2026-09-23T14:05:53.622988+00:00", "trade", 8.865, 40.0]
["2026-09-23T14:05:53.622989+00:00", "trade", 8.865, 100.0]
["2026-09-23T14:05:53.623039+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.623227+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.623498+00:00", "trade", 8.865, 100.0]
["2026-09-23T14:05:53.623516+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.623776+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.623909+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.626555+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.627009+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.627736+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.640704+00:00", "trade", 8.865, 6.0]
["2026-09-23T14:05:53.664595+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.705440+00:00", "trade", 8.865, 4.0]
["2026-09-23T14:05:53.722822+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:53.941906+00:00", "trade", 8.865, 5.0]
["2026-09-23T14:05:54.020237+00:00", "trade", 8.87, 38.0]
["2026-09-23T14:05:54.020274+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:54.020305+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:54.020848+00:00", "trade", 8.87, 16.0]
["2026-09-23T14:05:54.021008+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:54.088359+00:00", "trade", 8.87, 8.0]
["2026-09-23T14:05:54.381090+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:54.414900+00:00", "trade", 8.865, 300.0]
["2026-09-23T14:05:54.415491+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:54.415622+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:54.623969+00:00", "trade", 8.865, 100.0]
["2026-09-23T14:05:54.624170+00:00", "trade", 8.865, 100.0]
["2026-09-23T14:05:54.624537+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:54.624574+00:00", "trade", 8.865, 100.0]
["2026-09-23T14:05:54.624760+00:00", "trade", 8.865, 128.0]
["2026-09-23T14:05:54.624898+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:54.625516+00:00", "trade", 8.865, 152.0]
["2026-09-23T14:05:54.625872+00:00", "trade", 8.865, 18.0]
["2026-09-23T14:05:54.626153+00:00", "trade", 8.865, 1.0]
["2026-09-23T14:05:54.626811+00:00", "trade", 8.865, 1.0]
["2026-09-23T14:05:54.635005+00:00", "trade", 8.865, 100.0]
["2026-09-23T14:05:54.643066+00:00", "trade", 8.865, 100.0]
["2026-09-23T14:05:55.765453+00:00", "trade", 8.8614, 180.0]
["2026-09-23T14:05:56.610676+00:00", "trade", 8.8932, 53.0]
["2026-09-23T14:05:57.538702+00:00", "trade", 8.87, 1000.0]
["2026-09-23T14:05:57.808869+00:00", "trade", 8.8908, 24.0]
["2026-09-23T14:05:58.432056+00:00", "trade", 8.87, 300.0]
["2026-09-23T14:05:58.432767+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:58.432820+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:05:59.220748+00:00", "trade", 8.865, 100.0]
["2026-09-23T14:05:59.751705+00:00", "trade", 8.86, 123.0]
["2026-09-23T14:05:59.868357+00:00", "trade", 8.865, 100.0]
["2026-09-23T14:06:00.001405+00:00", "trade", 8.8719, 11.0]
["2026-09-23T14:06:00.531316+00:00", "trade", 8.8601, 240.0]
["2026-09-23T14:06:02.589706+00:00", "trade", 8.865, 1.0]
["2026-09-23T14:06:03.109590+00:00", "trade", 8.865, 10.0]
["2026-09-23T14:06:03.200391+00:00", "trade", 8.865, 10.0]
["2026-09-23T14:06:03.325984+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:03.326068+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:03.489609+00:00", "trade", 8.87, 1.0]
["2026-09-23T14:06:03.497982+00:00", "trade", 8.865, 112.0]
["2026-09-23T14:06:03.582229+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:03.582915+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:04.153735+00:00", "trade", 8.865, 1.0]
["2026-09-23T14:06:04.441740+00:00", "trade", 8.8686, 281.0]
["2026-09-23T14:06:04.542648+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:04.547051+00:00", "trade", 8.865, 100.0]
["2026-09-23T14:06:04.547764+00:00", "trade", 8.865, 100.0]
["2026-09-23T14:06:04.607663+00:00", "trade", 8.865, 10.0]
["2026-09-23T14:06:04.607689+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:04.673369+00:00", "trade", 8.87, 10.0]
["2026-09-23T14:06:04.858548+00:00", "trade", 8.8686, 1.0]
["2026-09-23T14:06:05.581367+00:00", "trade", 8.8708, 26.0]
["2026-09-23T14:06:06.107683+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:06:06.107694+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:06:06.107699+00:00", "trade", 8.86, 200.0]
["2026-09-23T14:06:06.107729+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:06.107813+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:06.108104+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:06.108104+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:06.108272+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:06.266871+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:07.209389+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:07.231289+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:06:07.231328+00:00", "trade", 8.86, 25.0]
["2026-09-23T14:06:07.231795+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:07.231807+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:08.833591+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:09.008331+00:00", "trade", 8.865, 4.0]
["2026-09-23T14:06:09.014358+00:00", "trade", 8.865, 12.0]
["2026-09-23T14:06:09.154274+00:00", "trade", 8.865, 211.0]
["2026-09-23T14:06:09.154831+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:09.156604+00:00", "trade", 8.865, 1.0]
["2026-09-23T14:06:09.157728+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:09.221491+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:09.222144+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:09.490264+00:00", "trade", 8.8677, 7.0]
["2026-09-23T14:06:09.808804+00:00", "trade", 8.865, 1.0]
["2026-09-23T14:06:09.809568+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:10.824734+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:06:10.825119+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:10.825279+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:11.033200+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:12.446787+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:12.490181+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:06:12.490182+00:00", "trade", 8.86, 10.0]
["2026-09-23T14:06:12.490210+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:12.490216+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:06:12.490223+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:06:12.490230+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:06:12.490237+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:06:12.490243+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:06:12.490249+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:06:12.490256+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:06:12.490262+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:06:12.490422+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:06:12.490437+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:06:12.490443+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:06:12.490450+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:06:12.490457+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:06:12.490457+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:06:12.490458+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:06:12.490461+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:06:12.490464+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:06:12.490464+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:06:12.490466+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:06:12.490660+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:06:12.490678+00:00", "trade", 8.86, 1.0]
["2026-09-23T14:06:12.490692+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:06:12.490756+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:06:12.490757+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:12.491193+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:12.491420+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:12.491840+00:00", "trade", 8.855, 20.0]
["2026-09-23T14:06:12.491850+00:00", "trade", 8.855, 6.0]
["2026-09-23T14:06:12.494450+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:12.495199+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:12.498434+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:12.520733+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:06:12.815924+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:12.951919+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:12.980587+00:00", "trade", 8.86, 5901.0]
["2026-09-23T14:06:12.995376+00:00", "trade", 8.855, 6.0]
["2026-09-23T14:06:13.010910+00:00", "trade", 8.855, 12.0]
["2026-09-23T14:06:13.057734+00:00", "trade", 8.855, 10.0]
["2026-09-23T14:06:13.058204+00:00", "trade", 8.855, 10.0]
["2026-09-23T14:06:13.092609+00:00", "trade", 8.855, 10.0]
["2026-09-23T14:06:14.383034+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:14.383316+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:14.410006+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:06:14.811804+00:00", "trade", 8.855, 401.0]
["2026-09-23T14:06:16.229418+00:00", "trade", 8.855, 2.0]
["2026-09-23T14:06:16.235698+00:00", "trade", 8.855, 8.0]
["2026-09-23T14:06:18.016934+00:00", "trade", 8.855, 2.0]
["2026-09-23T14:06:18.130396+00:00", "trade", 8.8629, 26.0]
["2026-09-23T14:06:18.519831+00:00", "trade", 8.85, 300.0]
["2026-09-23T14:06:18.519873+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:18.522366+00:00", "trade", 8.855, 6.0]
["2026-09-23T14:06:18.524465+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:18.967610+00:00", "trade", 8.8777, 3.0]
["2026-09-23T14:06:19.658178+00:00", "trade", 8.8994, 19.0]
["2026-09-23T14:06:19.854383+00:00", "trade", 8.8577, 5.0]
["2026-09-23T14:06:19.855689+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:20.201389+00:00", "trade", 8.85, 200.0]
["2026-09-23T14:06:20.201389+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:20.201410+00:00", "trade", 8.85, 1755.0]
["2026-09-23T14:06:20.201410+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:20.201418+00:00", "trade", 8.85, 545.0]
["2026-09-23T14:06:20.201422+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:06:20.201422+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:06:20.201445+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:20.201451+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:20.201458+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:20.201464+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:20.201471+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:20.201479+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:20.201485+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:20.201492+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:20.201499+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:06:20.201616+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:06:20.201623+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:06:20.201630+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:06:20.201636+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:06:20.201643+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:06:20.201649+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:06:20.201655+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:06:20.201662+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:06:20.201669+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:06:20.201683+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:06:20.201695+00:00", "trade", 8.85, 2000.0]
["2026-09-23T14:06:20.201695+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:06:20.201861+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:06:20.201867+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:06:20.201873+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:06:20.201964+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:06:20.201965+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:06:20.202070+00:00", "trade", 8.85, 49.0]
["2026-09-23T14:06:20.202073+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.202091+00:00", "trade", 8.85, 51.0]
["2026-09-23T14:06:20.202233+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.202276+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.202283+00:00", "trade", 8.856, 52.0]
["2026-09-23T14:06:20.202355+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.202363+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.202376+00:00", "trade", 8.845, 152.0]
["2026-09-23T14:06:20.202461+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.202513+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.202554+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.202560+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.202594+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.206489+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.208043+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:06:20.215030+00:00", "trade", 8.845, 10.0]
["2026-09-23T14:06:20.215032+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:06:20.215300+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.215396+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.215423+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.215496+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:06:20.215534+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:06:20.215572+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:06:20.215593+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:06:20.215599+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.220091+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.220098+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.223399+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.223413+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.223420+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.223498+00:00", "trade", 8.845, 400.0]
["2026-09-23T14:06:20.223499+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:06:20.223573+00:00", "trade", 8.845, 16.0]
["2026-09-23T14:06:20.223575+00:00", "trade", 8.845, 284.0]
["2026-09-23T14:06:20.223920+00:00", "trade", 8.845, 300.0]
["2026-09-23T14:06:20.223946+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.224454+00:00", "trade", 8.84, 400.0]
["2026-09-23T14:06:20.224454+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.224478+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.224479+00:00", "trade", 8.84, 200.0]
["2026-09-23T14:06:20.224486+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.224517+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.224518+00:00", "trade", 8.84, 200.0]
["2026-09-23T14:06:20.224554+00:00", "trade", 8.84, 200.0]
["2026-09-23T14:06:20.224554+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.224899+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.225445+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.227193+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:06:20.227251+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:06:20.227308+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:06:20.301530+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.305465+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.306140+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.306196+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.333459+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.601231+00:00", "trade", 8.845, 400.0]
["2026-09-23T14:06:20.601233+00:00", "trade", 8.845, 23.0]
["2026-09-23T14:06:20.602403+00:00", "trade", 8.845, 277.0]
["2026-09-23T14:06:20.602895+00:00", "trade", 8.845, 600.0]
["2026-09-23T14:06:20.888757+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.888758+00:00", "trade", 8.84, 200.0]
["2026-09-23T14:06:20.888787+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.889068+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.889509+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.889535+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.889952+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:20.890002+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:21.069897+00:00", "trade", 8.8438, 17.0]
["2026-09-23T14:06:21.723446+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:21.724179+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:21.724441+00:00", "trade", 8.84, 1.0]
["2026-09-23T14:06:21.727683+00:00", "trade", 8.8477, 1.0]
["2026-09-23T14:06:21.761670+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:21.761677+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:21.761684+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:21.761691+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:21.761704+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:21.761708+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:06:21.761709+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:21.761711+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:21.761734+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:21.761748+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:21.762230+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:21.770131+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:21.772750+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:22.963637+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:22.963644+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:22.963651+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:22.963664+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:22.963695+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:22.963716+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:22.963739+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:06:22.963742+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:22.964003+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:22.964348+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:22.964781+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:22.967878+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:22.974462+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:06:22.974974+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:06:23.273286+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:23.277629+00:00", "trade", 8.835, 7.0]
["2026-09-23T14:06:23.712822+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:23.758079+00:00", "trade", 8.835, 100.0]
["2026-09-23T14:06:23.758597+00:00", "trade", 8.835, 100.0]
["2026-09-23T14:06:23.964705+00:00", "trade", 8.835, 100.0]
["2026-09-23T14:06:23.964945+00:00", "trade", 8.835, 170.0]
["2026-09-23T14:06:23.965361+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:23.966601+00:00", "trade", 8.835, 100.0]
["2026-09-23T14:06:23.970015+00:00", "trade", 8.835, 115.0]
["2026-09-23T14:06:24.017966+00:00", "trade", 8.835, 1.0]
["2026-09-23T14:06:24.018793+00:00", "trade", 8.835, 1.0]
["2026-09-23T14:06:24.024847+00:00", "trade", 8.835, 13.0]
["2026-09-23T14:06:24.043712+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:24.061539+00:00", "trade", 8.835, 3000.0]
["2026-09-23T14:06:24.247817+00:00", "trade", 8.83, 5.0]
["2026-09-23T14:06:25.115189+00:00", "trade", 8.835, 160.0]
["2026-09-23T14:06:26.148748+00:00", "trade", 8.835, 6000.0]
["2026-09-23T14:06:26.149336+00:00", "trade", 8.838, 60.0]
["2026-09-23T14:06:26.149432+00:00", "trade", 8.8469, 58.0]
["2026-09-23T14:06:26.931293+00:00", "trade", 8.835, 3.0]
["2026-09-23T14:06:26.935594+00:00", "trade", 8.835, 1.0]
["2026-09-23T14:06:26.956198+00:00", "trade", 8.835, 4.0]
["2026-09-23T14:06:28.046829+00:00", "trade", 8.835, 100.0]
["2026-09-23T14:06:28.661697+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:29.931939+00:00", "trade", 8.835, 11.0]
["2026-09-23T14:06:30.470820+00:00", "trade", 8.835, 10.0]
["2026-09-23T14:06:30.521720+00:00", "trade", 8.835, 10.0]
["2026-09-23T14:06:30.561702+00:00", "trade", 8.835, 10.0]
["2026-09-23T14:06:30.860602+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:30.860603+00:00", "trade", 8.84, 200.0]
["2026-09-23T14:06:30.860604+00:00", "trade", 8.84, 200.0]
["2026-09-23T14:06:30.860605+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:06:30.860607+00:00", "trade", 8.84, 1200.0]
["2026-09-23T14:06:30.860609+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:30.860616+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:30.860623+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:30.860631+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:30.860638+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:30.860643+00:00", "trade", 8.84, 28.0]
["2026-09-23T14:06:30.860645+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:30.860652+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:30.860659+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:30.860666+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:30.860679+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:30.860686+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:30.860693+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:30.860700+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:30.860706+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:30.860713+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:30.860719+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:30.860898+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:30.860948+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:30.860997+00:00", "trade", 8.84, 2.0]
["2026-09-23T14:06:30.861001+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:06:30.861002+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:06:30.861024+00:00", "trade", 8.84, 276.0]
["2026-09-23T14:06:30.861026+00:00", "trade", 8.84, 54.0]
["2026-09-23T14:06:30.861027+00:00", "trade", 8.84, 1.0]
["2026-09-23T14:06:30.861028+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:30.861052+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:06:30.861052+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:06:30.861067+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:30.861116+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:30.861137+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:30.861159+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:30.861176+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:06:30.861196+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:30.861230+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:06:30.861231+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:06:30.861231+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:30.861292+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:30.861512+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:30.861588+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:30.861683+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:30.861807+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:30.863127+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:31.343100+00:00", "trade", 8.8477, 5.0]
["2026-09-23T14:06:31.603632+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:06:33.185494+00:00", "trade", 8.8437, 11.0]
["2026-09-23T14:06:33.607415+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:33.608229+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:06:33.608393+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:06:33.608476+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:06:33.608602+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:06:33.608637+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:33.609042+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:06:33.609430+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:06:33.609729+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:06:33.610603+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:06:33.616769+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:06:33.876521+00:00", "trade", 8.84, 22.0]
["2026-09-23T14:06:33.877229+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:06:33.877326+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:33.890161+00:00", "trade", 8.835, 4.0]
["2026-09-23T14:06:34.041613+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:34.041988+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:34.159936+00:00", "trade", 8.8399, 1.0]
["2026-09-23T14:06:34.886777+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:34.887038+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:34.887274+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:06:34.887332+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:06:34.988806+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:35.058953+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:35.059512+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:35.533465+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:35.707706+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:36.530431+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:36.530851+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:36.540784+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:36.810879+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:36.811237+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:37.143337+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:37.143818+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:37.230428+00:00", "trade", 8.835, 12.0]
["2026-09-23T14:06:37.230497+00:00", "trade", 8.84, 28.0]
["2026-09-23T14:06:38.154376+00:00", "trade", 8.9123, 160.0]
["2026-09-23T14:06:38.154759+00:00", "trade", 8.9123, 400.0]
["2026-09-23T14:06:38.162894+00:00", "trade", 8.9123, 500.0]
["2026-09-23T14:06:39.776480+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:40.129735+00:00", "trade", 8.835, 6.0]
["2026-09-23T14:06:40.883309+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:40.885653+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:41.495760+00:00", "trade", 8.9123, 4.0]
["2026-09-23T14:06:45.225747+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:45.226035+00:00", "trade", 8.84, 78.0]
["2026-09-23T14:06:45.226036+00:00", "trade", 8.84, 10.0]
["2026-09-23T14:06:45.226037+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:06:45.226064+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:45.226072+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:45.226081+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:45.226089+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:45.226095+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:45.226102+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:45.226110+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:45.226120+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:45.226128+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:06:45.226142+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:45.226151+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:45.226159+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:45.226165+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:45.226173+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:45.226180+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:45.226187+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:45.226202+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:45.226224+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:06:45.226606+00:00", "trade", 8.84, 1.0]
["2026-09-23T14:06:45.226607+00:00", "trade", 8.84, 46.0]
["2026-09-23T14:06:45.226613+00:00", "trade", 8.84, 253.0]
["2026-09-23T14:06:45.226615+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:45.226671+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:45.227111+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:45.227648+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:45.228467+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:46.042300+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:46.153888+00:00", "trade", 8.9121, 9.0]
["2026-09-23T14:06:46.248421+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:46.314451+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:46.362655+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:46.364594+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:46.623281+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:46.805346+00:00", "trade", 8.8675, 42.0]
["2026-09-23T14:06:47.108877+00:00", "trade", 8.845, 16.0]
["2026-09-23T14:06:47.109231+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:06:47.109268+00:00", "trade", 8.845, 25.0]
["2026-09-23T14:06:47.110487+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:47.533811+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:47.534248+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:47.543406+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:48.132391+00:00", "trade", 8.8408, 47.0]
["2026-09-23T14:06:49.503822+00:00", "trade", 8.845, 593.0]
["2026-09-23T14:06:50.040346+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:50.042470+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:50.060655+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:50.349418+00:00", "trade", 8.8632, 5.0]
["2026-09-23T14:06:50.576870+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:50.599219+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:50.607736+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:50.611454+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:50.687789+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:50.687863+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:06:50.694020+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:06:52.889226+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:52.891221+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:53.122503+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:53.122681+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:53.444602+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:06:54.389788+00:00", "trade", 8.845, 4.0]
["2026-09-23T14:06:56.150404+00:00", "trade", 8.841, 9.0]
["2026-09-23T14:06:56.150436+00:00", "trade", 8.841, 18.0]
["2026-09-23T14:06:56.546347+00:00", "trade", 8.8617, 7.0]
["2026-09-23T14:06:57.907625+00:00", "trade", 8.8423, 1.0]
["2026-09-23T14:07:00.444884+00:00", "trade", 8.845, 200.0]
["2026-09-23T14:07:00.444965+00:00", "trade", 8.845, 900.0]
["2026-09-23T14:07:00.448641+00:00", "trade", 8.845, 900.0]
["2026-09-23T14:07:01.602108+00:00", "trade", 8.85, 1.0]
["2026-09-23T14:07:01.728542+00:00", "trade", 8.8471, 2000.0]
["2026-09-23T14:07:02.106453+00:00", "trade", 8.8604, 15.0]
["2026-09-23T14:07:02.267214+00:00", "trade", 8.8604, 24.0]
["2026-09-23T14:07:02.453355+00:00", "trade", 8.8423, 2.0]
["2026-09-23T14:07:02.684340+00:00", "trade", 8.8477, 8.0]
["2026-09-23T14:07:04.181649+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:04.424961+00:00", "trade", 8.845, 13.0]
["2026-09-23T14:07:05.014652+00:00", "trade", 8.84, 200.0]
["2026-09-23T14:07:05.014652+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:05.014689+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:05.014783+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:06.485729+00:00", "trade", 8.8601, 1.0]
["2026-09-23T14:07:07.302276+00:00", "trade", 8.8488, 1.0]
["2026-09-23T14:07:07.408369+00:00", "trade", 8.8455, 11.0]
["2026-09-23T14:07:07.584653+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:07:07.585206+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:08.361509+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:11.146074+00:00", "trade", 8.845, 5.0]
["2026-09-23T14:07:11.146201+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:07:11.360388+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:11.360425+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:11.420726+00:00", "trade", 8.845, 126.0]
["2026-09-23T14:07:11.705313+00:00", "trade", 8.9084, 17.0]
["2026-09-23T14:07:12.075712+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:12.224634+00:00", "trade", 8.8423, 1.0]
["2026-09-23T14:07:12.647140+00:00", "trade", 8.8599, 1.0]
["2026-09-23T14:07:13.763269+00:00", "trade", 8.8499, 26.0]
["2026-09-23T14:07:13.763629+00:00", "trade", 8.8499, 1.0]
["2026-09-23T14:07:14.784900+00:00", "trade", 8.845, 12.0]
["2026-09-23T14:07:14.784969+00:00", "trade", 8.845, 88.0]
["2026-09-23T14:07:14.785030+00:00", "trade", 8.845, 400.0]
["2026-09-23T14:07:14.785649+00:00", "trade", 8.845, 5.0]
["2026-09-23T14:07:14.785658+00:00", "trade", 8.845, 195.0]
["2026-09-23T14:07:15.623778+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:15.623798+00:00", "trade", 8.84, 500.0]
["2026-09-23T14:07:15.623806+00:00", "trade", 8.845, 900.0]
["2026-09-23T14:07:15.624049+00:00", "trade", 8.845, 5.0]
["2026-09-23T14:07:15.624054+00:00", "trade", 8.845, 900.0]
["2026-09-23T14:07:15.624136+00:00", "trade", 8.845, 400.0]
["2026-09-23T14:07:15.624387+00:00", "trade", 8.845, 5.0]
["2026-09-23T14:07:15.624864+00:00", "trade", 8.845, 5.0]
["2026-09-23T14:07:15.624868+00:00", "trade", 8.845, 400.0]
["2026-09-23T14:07:15.626402+00:00", "trade", 8.845, 10.0]
["2026-09-23T14:07:15.626405+00:00", "trade", 8.845, 5.0]
["2026-09-23T14:07:15.626405+00:00", "trade", 8.845, 5.0]
["2026-09-23T14:07:15.626435+00:00", "trade", 8.845, 4.0]
["2026-09-23T14:07:15.627076+00:00", "trade", 8.845, 94.0]
["2026-09-23T14:07:15.630809+00:00", "trade", 8.845, 6.0]
["2026-09-23T14:07:15.632006+00:00", "trade", 8.85, 489.0]
["2026-09-23T14:07:15.632033+00:00", "trade", 8.85, 11312.0]
["2026-09-23T14:07:15.632617+00:00", "trade", 8.848, 81.0]
["2026-09-23T14:07:15.634534+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:07:16.229302+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:18.134393+00:00", "trade", 8.8478, 42.0]
["2026-09-23T14:07:19.385189+00:00", "trade", 8.845, 1000.0]
["2026-09-23T14:07:20.180514+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:07:21.641853+00:00", "trade", 8.8474, 63.0]
["2026-09-23T14:07:22.149001+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:22.498935+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:24.228817+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:26.152400+00:00", "trade", 8.8478, 43.0]
["2026-09-23T14:07:26.603199+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:07:27.036516+00:00", "trade", 8.845, 5.0]
["2026-09-23T14:07:27.039477+00:00", "trade", 8.845, 5.0]
["2026-09-23T14:07:27.813437+00:00", "trade", 8.845, 20.0]
["2026-09-23T14:07:29.924672+00:00", "trade", 8.845, 350.0]
["2026-09-23T14:07:30.692680+00:00", "trade", 8.845, 10.0]
["2026-09-23T14:07:34.898415+00:00", "trade", 8.845, 5.0]
["2026-09-23T14:07:35.418900+00:00", "trade", 8.8455, 1423.0]
["2026-09-23T14:07:36.449353+00:00", "trade", 8.845, 10.0]
["2026-09-23T14:07:36.449354+00:00", "trade", 8.845, 15.0]
["2026-09-23T14:07:38.686923+00:00", "trade", 8.845, 10.0]
["2026-09-23T14:07:39.326913+00:00", "trade", 8.883, 7.0]
["2026-09-23T14:07:39.974032+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974056+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974057+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:39.974058+00:00", "trade", 8.85, 32.0]
["2026-09-23T14:07:39.974059+00:00", "trade", 8.85, 4.0]
["2026-09-23T14:07:39.974061+00:00", "trade", 8.85, 1300.0]
["2026-09-23T14:07:39.974067+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:39.974067+00:00", "trade", 8.85, 800.0]
["2026-09-23T14:07:39.974067+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:39.974079+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974085+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974092+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974111+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974119+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974125+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:39.974125+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974127+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:39.974128+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:39.974128+00:00", "trade", 8.85, 200.0]
["2026-09-23T14:07:39.974129+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974132+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:39.974132+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974136+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:39.974137+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:39.974139+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974145+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974152+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974156+00:00", "trade", 8.85, 10.0]
["2026-09-23T14:07:39.974162+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974170+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974177+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974183+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974190+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974196+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974197+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:39.974201+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:39.974203+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974204+00:00", "trade", 8.85, 5.0]
["2026-09-23T14:07:39.974217+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:39.974217+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974224+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:39.974232+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:39.974239+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:39.974246+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:39.974253+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:39.974260+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:39.974261+00:00", "trade", 8.85, 1.0]
["2026-09-23T14:07:39.974267+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:39.974274+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:39.974281+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:39.974287+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:39.974295+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:39.974318+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:07:39.974328+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.974432+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.974478+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.974480+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.974495+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:39.974532+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:39.974556+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:39.974583+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:39.974712+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:39.974757+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:39.974811+00:00", "trade", 8.85, 10.0]
["2026-09-23T14:07:39.974813+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:39.974813+00:00", "trade", 8.85, 150.0]
["2026-09-23T14:07:39.974815+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.974825+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.974825+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.974910+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.974947+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:07:39.974948+00:00", "trade", 8.86, 90.0]
["2026-09-23T14:07:39.974999+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.975210+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.975355+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.975379+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.975651+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.976028+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.976134+00:00", "trade", 8.845, 150.0]
["2026-09-23T14:07:39.976939+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.977994+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:39.978213+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.979307+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.982172+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.982202+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.983837+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:39.995348+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:07:40.008061+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:07:40.018440+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.031475+00:00", "trade", 8.855, 12.0]
["2026-09-23T14:07:40.032211+00:00", "trade", 8.855, 10.0]
["2026-09-23T14:07:40.032964+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.047794+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:07:40.048799+00:00", "trade", 8.855, 83.0]
["2026-09-23T14:07:40.049546+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.051860+00:00", "trade", 8.855, 150.0]
["2026-09-23T14:07:40.052998+00:00", "trade", 8.86, 300.0]
["2026-09-23T14:07:40.053000+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.053035+00:00", "trade", 8.86, 42.0]
["2026-09-23T14:07:40.053038+00:00", "trade", 8.86, 1.0]
["2026-09-23T14:07:40.053041+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.053048+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.053054+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.053061+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.053068+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.053074+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.053081+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.053088+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.053095+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.053102+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.053110+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.053247+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.053291+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.053315+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.053351+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.053360+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.053394+00:00", "trade", 8.86, 41.0]
["2026-09-23T14:07:40.053395+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.053451+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:07:40.053452+00:00", "trade", 8.86, 5.0]
["2026-09-23T14:07:40.053454+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.053457+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.053504+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.053562+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:07:40.053563+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:07:40.053564+00:00", "trade", 8.86, 47.0]
["2026-09-23T14:07:40.053564+00:00", "trade", 8.86, 367.0]
["2026-09-23T14:07:40.053568+00:00", "trade", 8.86, 322.0]
["2026-09-23T14:07:40.053570+00:00", "trade", 8.86, 92.0]
["2026-09-23T14:07:40.053600+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.053610+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.053611+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.053661+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.053682+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.053695+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.053723+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.053746+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.053790+00:00", "trade", 8.87, 47.0]
["2026-09-23T14:07:40.053806+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.054042+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.054053+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.054087+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.054095+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.054166+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.054173+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.054219+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.054476+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.054607+00:00", "trade", 8.87, 100.0]
["2026-09-23T14:07:40.054791+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.055980+00:00", "trade", 8.855, 4.0]
["2026-09-23T14:07:40.060641+00:00", "trade", 8.87, 100.0]
["2026-09-23T14:07:40.079265+00:00", "trade", 8.855, 200.0]
["2026-09-23T14:07:40.153823+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.153852+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.153892+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.154071+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.154121+00:00", "quote", 8.86, 8.87]
["2026-09-23T14:07:40.154151+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.154175+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.154193+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:07:40.154193+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:07:40.154217+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:07:40.154217+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.154219+00:00", "trade", 8.86, 19.0]
["2026-09-23T14:07:40.154228+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.154237+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.154243+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.154251+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.154259+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.154266+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.154382+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.154416+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.154431+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.154435+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:07:40.154477+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.154517+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.154536+00:00", "quote", 8.86, 8.86]
["2026-09-23T14:07:40.154598+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.154649+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.154678+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.154682+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.154700+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.154708+00:00", "trade", 8.86, 600.0]
["2026-09-23T14:07:40.154736+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.154764+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.154794+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.154827+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.154961+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.154981+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.155812+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.160402+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.161272+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:40.163959+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:41.103244+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:41.103585+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.132076+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.132199+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.132241+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.132249+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.134616+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.134712+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:43.134941+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:43.134989+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:43.135027+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.135154+00:00", "trade", 8.85, 14.0]
["2026-09-23T14:07:43.135232+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.135383+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:07:43.135396+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.135407+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.135478+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.135479+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.135486+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.135507+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.135515+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.135609+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.135833+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.154634+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.154725+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.154938+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.155082+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.155132+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.159438+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.159451+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.159819+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.159926+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.160438+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.160452+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.160518+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.163147+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.163237+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.163427+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.163596+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.163612+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.164064+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.164101+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.164384+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.164700+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.164868+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.165522+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.224206+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.224484+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.224515+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:43.224695+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:43.224707+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.224967+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.224976+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.224993+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.225014+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.225028+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.225039+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.225074+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.225172+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.225312+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.225573+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.267728+00:00", "trade", 8.855, 2.0]
["2026-09-23T14:07:43.301333+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.301426+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.301656+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.301747+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.301879+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.301900+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.302048+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:07:43.302062+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.302130+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.302253+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.302274+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.302607+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.302670+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.303031+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.303136+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:07:43.303597+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.378774+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.379092+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:07:43.379119+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:07:43.379705+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:07:43.381480+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.381929+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:07:43.381999+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:43.382440+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:07:43.382485+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.382486+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.382498+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:43.382571+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:07:43.382893+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:07:43.382971+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:43.382992+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:43.383028+00:00", "trade", 8.85, 2.0]
["2026-09-23T14:07:43.383419+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:07:43.383456+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:07:43.383887+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:43.384143+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:43.384164+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:43.384627+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:43.384637+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:43.385073+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:43.385100+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:43.385111+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:43.385304+00:00", "trade", 8.85, 12.0]
["2026-09-23T14:07:43.385596+00:00", "trade", 8.85, 200.0]
["2026-09-23T14:07:43.385672+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:43.385685+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:43.395601+00:00", "trade", 8.845, 6.0]
["2026-09-23T14:07:43.395630+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:43.396280+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:43.396521+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:43.423746+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:07:43.500328+00:00", "trade", 8.845, 6.0]
["2026-09-23T14:07:43.501080+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:43.502483+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:07:43.589456+00:00", "trade", 8.8491, 15.0]
["2026-09-23T14:07:44.611924+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:44.611925+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:44.611957+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:44.611996+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:44.612343+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:44.613787+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:45.634393+00:00", "trade", 8.8516, 47.0]
["2026-09-23T14:07:45.706766+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:46.680805+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:47.896141+00:00", "trade", 8.845, 42.0]
["2026-09-23T14:07:47.900337+00:00", "trade", 8.845, 124.0]
["2026-09-23T14:07:47.907958+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:07:47.912810+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:07:47.957312+00:00", "trade", 8.845, 50.0]
["2026-09-23T14:07:47.957664+00:00", "trade", 8.845, 41.0]
["2026-09-23T14:07:47.958355+00:00", "trade", 8.845, 8.0]
["2026-09-23T14:07:47.959030+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:07:48.136398+00:00", "trade", 8.8515, 24.0]
["2026-09-23T14:07:49.307525+00:00", "trade", 8.845, 300.0]
["2026-09-23T14:07:49.909732+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:07:50.053419+00:00", "trade", 8.8492, 3.0]
["2026-09-23T14:07:50.059464+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:50.705521+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:50.856469+00:00", "trade", 8.85, 222.0]
["2026-09-23T14:07:50.856470+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:50.856491+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:50.856498+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:50.856506+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:50.856514+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:50.856522+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:50.856529+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:50.856536+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:50.856543+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:50.856556+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:50.856564+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:50.856578+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:50.856913+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:07:50.856920+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:50.856928+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:50.856935+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:50.856941+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:50.856948+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:50.856949+00:00", "trade", 8.85, 60.0]
["2026-09-23T14:07:50.856952+00:00", "trade", 8.85, 40.0]
["2026-09-23T14:07:50.856953+00:00", "trade", 8.85, 20.0]
["2026-09-23T14:07:50.856954+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:50.856960+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:50.856968+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:50.856974+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:07:50.857016+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:50.857018+00:00", "trade", 8.85, 92.0]
["2026-09-23T14:07:50.857018+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.857216+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.857241+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:50.857243+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:50.857245+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:50.857293+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.857413+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.857422+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.857479+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.857591+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.857611+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.857625+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.857660+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.857702+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.857805+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.859399+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.861438+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:07:50.861811+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.871274+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:07:50.872189+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.872232+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.878759+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.879209+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.879798+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.909446+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:50.909474+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:51.109575+00:00", "trade", 8.855, 500.0]
["2026-09-23T14:07:51.608048+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:51.610655+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:51.611101+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:51.617993+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:51.936646+00:00", "trade", 8.855, 12.0]
["2026-09-23T14:07:52.044427+00:00", "trade", 8.855, 1.0]
["2026-09-23T14:07:52.044879+00:00", "trade", 8.855, 34.0]
["2026-09-23T14:07:52.046792+00:00", "trade", 8.855, 5.0]
["2026-09-23T14:07:52.623708+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:52.624257+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:52.624656+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:52.624953+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:52.624954+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:52.624957+00:00", "trade", 8.85, 200.0]
["2026-09-23T14:07:52.625018+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:52.634403+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:52.650154+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:52.871630+00:00", "trade", 8.85, 1.0]
["2026-09-23T14:07:52.872203+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:52.873284+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:53.068718+00:00", "trade", 8.855, 1.0]
["2026-09-23T14:07:53.406740+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:53.406741+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:53.407372+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:53.413457+00:00", "trade", 8.85, 150.0]
["2026-09-23T14:07:54.477430+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:55.498793+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:07:56.154405+00:00", "trade", 8.852, 27.0]
["2026-09-23T14:07:56.224338+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:56.224367+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:56.256771+00:00", "trade", 8.855, 6.0]
["2026-09-23T14:07:56.256790+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:56.601852+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:56.719947+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:57.140183+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:07:57.149488+00:00", "trade", 8.85, 1.0]
["2026-09-23T14:07:57.654204+00:00", "trade", 8.8882, 100.0]
["2026-09-23T14:07:57.959130+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:07:58.102292+00:00", "trade", 8.85, 40.0]
["2026-09-23T14:07:58.533273+00:00", "trade", 8.8882, 35.0]
["2026-09-23T14:08:00.287292+00:00", "trade", 8.8478, 17.0]
["2026-09-23T14:08:00.287331+00:00", "trade", 8.8478, 17.0]
["2026-09-23T14:08:00.547937+00:00", "trade", 8.8775, 26.0]
["2026-09-23T14:08:00.575340+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:08:00.614709+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:08:01.245625+00:00", "trade", 8.8497, 3.0]
["2026-09-23T14:08:02.112796+00:00", "trade", 8.86, 50.0]
["2026-09-23T14:08:02.935274+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:03.519684+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:08:03.519692+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:08:03.519727+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:08:03.519986+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:08:03.520004+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:08:03.520024+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:08:03.520026+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:03.520086+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:03.520196+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:03.520245+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:03.520427+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:03.520462+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:03.520711+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:03.523897+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:03.540476+00:00", "trade", 8.845, 200.0]
["2026-09-23T14:08:03.540943+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:03.542674+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:03.564372+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:03.595977+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:05.020277+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:05.218437+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:07.914058+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:08:08.848542+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:08.859255+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:10.252514+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:11.695218+00:00", "trade", 8.845, 200.0]
["2026-09-23T14:08:13.440031+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:14.071376+00:00", "trade", 8.8401, 40.0]
["2026-09-23T14:08:14.522019+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:15.033661+00:00", "trade", 8.845, 10.0]
["2026-09-23T14:08:15.636365+00:00", "trade", 8.8496, 16.0]
["2026-09-23T14:08:16.724824+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:16.860593+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:17.229819+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:17.232145+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:17.233579+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:17.955862+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:18.125021+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:08:18.138415+00:00", "trade", 8.8498, 8.0]
["2026-09-23T14:08:19.815217+00:00", "trade", 8.845, 4.0]
["2026-09-23T14:08:19.889593+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:08:19.890211+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:08:19.890896+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:19.930509+00:00", "trade", 8.845, 107.0]
["2026-09-23T14:08:19.971309+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:08:20.024751+00:00", "trade", 8.845, 68.0]
["2026-09-23T14:08:20.089616+00:00", "trade", 8.845, 15.0]
["2026-09-23T14:08:20.151001+00:00", "trade", 8.845, 7.0]
["2026-09-23T14:08:20.193858+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:08:20.194554+00:00", "trade", 8.845, 2.0]
["2026-09-23T14:08:20.266805+00:00", "trade", 8.845, 10.0]
["2026-09-23T14:08:20.267694+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:20.267701+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:20.267712+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:20.268156+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:20.293377+00:00", "trade", 8.845, 10.0]
["2026-09-23T14:08:20.355587+00:00", "trade", 8.85, 10.0]
["2026-09-23T14:08:20.356216+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:20.356294+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:20.356331+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:22.002990+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:08:23.107443+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:23.108027+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:25.631614+00:00", "trade", 8.8461, 500.0]
["2026-09-23T14:08:26.156404+00:00", "trade", 8.8465, 5.0]
["2026-09-23T14:08:26.251276+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:08:26.254266+00:00", "trade", 8.845, 283.0]
["2026-09-23T14:08:27.638934+00:00", "trade", 8.847, 100.0]
["2026-09-23T14:08:28.932845+00:00", "trade", 8.8484, 15.0]
["2026-09-23T14:08:29.681076+00:00", "trade", 8.845, 17.0]
["2026-09-23T14:08:29.709443+00:00", "trade", 8.845, 1700.0]
["2026-09-23T14:08:29.782390+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:08:30.873281+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:32.882326+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:08:33.040313+00:00", "trade", 8.8441, 125.0]
["2026-09-23T14:08:33.376198+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:08:34.321695+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:34.346089+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:08:34.563926+00:00", "trade", 8.84, 8.0]
["2026-09-23T14:08:34.563933+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:34.564000+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:34.564429+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:34.564902+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:34.565209+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:34.579422+00:00", "trade", 8.845, 2.0]
["2026-09-23T14:08:34.669530+00:00", "trade", 8.8486, 1.0]
["2026-09-23T14:08:34.674900+00:00", "trade", 8.8486, 5.0]
["2026-09-23T14:08:36.109233+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:36.109298+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:36.505552+00:00", "trade", 8.845, 25.0]
["2026-09-23T14:08:37.316671+00:00", "trade", 8.8503, 62.0]
["2026-09-23T14:08:37.723374+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:08:37.988576+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:37.989501+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:37.989508+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:38.009980+00:00", "trade", 8.845, 5.0]
["2026-09-23T14:08:38.083873+00:00", "trade", 8.845, 25.0]
["2026-09-23T14:08:38.083925+00:00", "trade", 8.845, 28.0]
["2026-09-23T14:08:38.084843+00:00", "trade", 8.845, 19.0]
["2026-09-23T14:08:38.085198+00:00", "trade", 8.845, 2.0]
["2026-09-23T14:08:38.085480+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:08:38.230065+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:38.232070+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:39.204751+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:39.443142+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:39.443603+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:39.445054+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:39.545702+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:39.545726+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:40.137471+00:00", "trade", 8.8511, 20.0]
["2026-09-23T14:08:40.706160+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:41.019141+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:41.019609+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:41.409637+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:42.485978+00:00", "trade", 8.8476, 1.0]
["2026-09-23T14:08:42.901582+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:08:45.638368+00:00", "trade", 8.8452, 17.0]
["2026-09-23T14:08:46.621856+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:46.621890+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:46.626754+00:00", "trade", 8.85, 22.0]
["2026-09-23T14:08:46.626793+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:46.627132+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:46.627336+00:00", "trade", 8.85, 15.0]
["2026-09-23T14:08:46.627432+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:46.627511+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:46.627945+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:46.627952+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:46.628022+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:46.628055+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:46.631472+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:46.685857+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:46.714114+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:46.782549+00:00", "trade", 8.8477, 6.0]
["2026-09-23T14:08:46.894662+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:46.895118+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:46.920831+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:08:46.921500+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:47.623070+00:00", "trade", 8.845, 4.0]
["2026-09-23T14:08:47.917211+00:00", "trade", 8.845, 200.0]
["2026-09-23T14:08:47.922917+00:00", "trade", 8.845, 59.0]
["2026-09-23T14:08:47.924091+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:47.924113+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:48.013695+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:48.123745+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:48.140400+00:00", "trade", 8.8452, 9.0]
["2026-09-23T14:08:48.205913+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:48.205932+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:49.347944+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:08:49.349052+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:49.349506+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:49.636401+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:49.636409+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:49.640500+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:49.640944+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:49.744540+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:49.744547+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:49.921248+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:49.921702+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.009673+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:08:50.009673+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.009751+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.009773+00:00", "trade", 8.85, 200.0]
["2026-09-23T14:08:50.009775+00:00", "trade", 8.85, 111.0]
["2026-09-23T14:08:50.009776+00:00", "trade", 8.85, 10.0]
["2026-09-23T14:08:50.009795+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.009802+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.009809+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.009815+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.009822+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.009829+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.009836+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.009843+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.010024+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.010031+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.010038+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.010052+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.010055+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:08:50.010059+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.010062+00:00", "trade", 8.85, 200.0]
["2026-09-23T14:08:50.010087+00:00", "trade", 8.85, 4.0]
["2026-09-23T14:08:50.010157+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.010181+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.010217+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.010228+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:08:50.010236+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:08:50.010243+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:08:50.010250+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:08:50.010256+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:08:50.010263+00:00", "trade", 8.85, 180.0]
["2026-09-23T14:08:50.010263+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:08:50.010264+00:00", "trade", 8.85, 20.0]
["2026-09-23T14:08:50.010270+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:08:50.010276+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:08:50.010283+00:00", "trade", 8.85, 80.0]
["2026-09-23T14:08:50.010283+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:08:50.010285+00:00", "trade", 8.85, 20.0]
["2026-09-23T14:08:50.010290+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:08:50.010296+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:08:50.010303+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:08:50.010313+00:00", "trade", 8.85, 85.0]
["2026-09-23T14:08:50.010317+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:08:50.010322+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:08:50.010324+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:08:50.010324+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:08:50.010324+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:08:50.010324+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.010338+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.010422+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:08:50.010467+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.010492+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.010547+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.010601+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.010685+00:00", "trade", 8.86, 9.0]
["2026-09-23T14:08:50.010722+00:00", "trade", 8.855, 70.0]
["2026-09-23T14:08:50.010795+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.010849+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.010857+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.010898+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.011034+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.011042+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.011083+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.011167+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:08:50.013515+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.014738+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.035666+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.040687+00:00", "trade", 8.85, 200.0]
["2026-09-23T14:08:50.041453+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.041461+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.052152+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.110724+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.213540+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:08:50.213917+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:08:50.213985+00:00", "trade", 8.85, 1.0]
["2026-09-23T14:08:50.214003+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.214012+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.214019+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.214025+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.219898+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.221040+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.221068+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.230204+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.417176+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.977618+00:00", "trade", 8.85, 112.0]
["2026-09-23T14:08:50.977660+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:50.977717+00:00", "trade", 8.85, 1.0]
["2026-09-23T14:08:50.978551+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:51.049990+00:00", "trade", 8.85, 97.0]
["2026-09-23T14:08:51.050031+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:51.490081+00:00", "trade", 8.85, 1.0]
["2026-09-23T14:08:51.712436+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:51.886869+00:00", "trade", 8.8568, 100.0]
["2026-09-23T14:08:54.453008+00:00", "trade", 8.84, 1.0]
["2026-09-23T14:08:56.158401+00:00", "trade", 8.847, 11.0]
["2026-09-23T14:08:57.584252+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:08:59.689123+00:00", "trade", 8.856, 400.0]
["2026-09-23T14:08:59.689571+00:00", "trade", 8.856, 100.0]
["2026-09-23T14:08:59.690892+00:00", "trade", 8.856, 900.0]
["2026-09-23T14:09:01.884016+00:00", "trade", 8.845, 1000.0]
["2026-09-23T14:09:02.107700+00:00", "trade", 8.8491, 28.0]
["2026-09-23T14:09:02.171951+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:03.198649+00:00", "trade", 8.8499, 50.0]
["2026-09-23T14:09:03.569704+00:00", "trade", 8.84, 200.0]
["2026-09-23T14:09:03.569715+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:09:03.569766+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:03.569773+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:03.569784+00:00", "trade", 8.84, 15.0]
["2026-09-23T14:09:03.569796+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:03.569982+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:03.570164+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:03.570293+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:03.570472+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:03.570759+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:03.570875+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:03.571243+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:03.571845+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:03.600750+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:03.867668+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:09:04.089569+00:00", "trade", 8.845, 32.0]
["2026-09-23T14:09:04.108360+00:00", "trade", 8.845, 97.0]
["2026-09-23T14:09:05.856438+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:06.021791+00:00", "trade", 8.845, 10.0]
["2026-09-23T14:09:06.021793+00:00", "trade", 8.845, 91.0]
["2026-09-23T14:09:07.421178+00:00", "trade", 8.845, 2.0]
["2026-09-23T14:09:09.489849+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:09:10.008601+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:09:10.013088+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:09:10.021733+00:00", "trade", 8.845, 4.0]
["2026-09-23T14:09:10.026373+00:00", "trade", 8.845, 10.0]
["2026-09-23T14:09:10.583959+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:11.265234+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:11.265722+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:11.653770+00:00", "trade", 8.84, 5.0]
["2026-09-23T14:09:12.039616+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:09:12.587240+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:12.978077+00:00", "trade", 8.84, 20.0]
["2026-09-23T14:09:12.979148+00:00", "trade", 8.84, 11.0]
["2026-09-23T14:09:12.982783+00:00", "trade", 8.84, 3.0]
["2026-09-23T14:09:13.367664+00:00", "trade", 8.8491, 34.0]
["2026-09-23T14:09:13.886240+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:15.455792+00:00", "trade", 8.8492, 100.0]
["2026-09-23T14:09:15.521575+00:00", "trade", 8.845, 45.0]
["2026-09-23T14:09:15.640364+00:00", "trade", 8.8472, 19.0]
["2026-09-23T14:09:18.142399+00:00", "trade", 8.8474, 9.0]
["2026-09-23T14:09:19.226401+00:00", "trade", 8.845, 40.0]
["2026-09-23T14:09:20.706788+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:09:21.066408+00:00", "trade", 8.845, 7.0]
["2026-09-23T14:09:26.160388+00:00", "trade", 8.8447, 4.0]
["2026-09-23T14:09:27.824065+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.824088+00:00", "trade", 8.85, 10.0]
["2026-09-23T14:09:27.824093+00:00", "trade", 8.85, 1.0]
["2026-09-23T14:09:27.824130+00:00", "trade", 8.845, 400.0]
["2026-09-23T14:09:27.824131+00:00", "trade", 8.85, 5.0]
["2026-09-23T14:09:27.824133+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:09:27.824134+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:09:27.824160+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.824167+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.824174+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.824195+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.824209+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.824406+00:00", "trade", 8.845, 300.0]
["2026-09-23T14:09:27.824465+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.824563+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:09:27.824598+00:00", "trade", 8.845, 4.0]
["2026-09-23T14:09:27.824607+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:09:27.824618+00:00", "trade", 8.845, 400.0]
["2026-09-23T14:09:27.824644+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:09:27.824680+00:00", "trade", 8.845, 300.0]
["2026-09-23T14:09:27.824684+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.824685+00:00", "trade", 8.85, 200.0]
["2026-09-23T14:09:27.824685+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:09:27.824685+00:00", "trade", 8.85, 60.0]
["2026-09-23T14:09:27.824685+00:00", "trade", 8.85, 1.0]
["2026-09-23T14:09:27.824687+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:09:27.824705+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.824708+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.824717+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.824717+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.824728+00:00", "trade", 8.85, 200.0]
["2026-09-23T14:09:27.824745+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.824776+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.824798+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.824808+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.824841+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.824870+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.824898+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:09:27.824902+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:09:27.824913+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:09:27.825059+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.825136+00:00", "trade", 8.845, 193.0]
["2026-09-23T14:09:27.825305+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:09:27.825317+00:00", "trade", 8.85, 200.0]
["2026-09-23T14:09:27.825321+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:09:27.825325+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:09:27.825420+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.825486+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.825788+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.826764+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:27.827211+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:28.524351+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:28.525169+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:29.295978+00:00", "trade", 8.845, 101.0]
["2026-09-23T14:09:29.297282+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:29.358266+00:00", "trade", 8.845, 4.0]
["2026-09-23T14:09:29.358597+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:09:29.388827+00:00", "trade", 8.8497, 5000.0]
["2026-09-23T14:09:29.389244+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:29.894346+00:00", "trade", 8.8927, 100.0]
["2026-09-23T14:09:29.897724+00:00", "trade", 8.85, 46.0]
["2026-09-23T14:09:29.897730+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:29.898221+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:29.913133+00:00", "trade", 8.845, 171.0]
["2026-09-23T14:09:29.922023+00:00", "trade", 8.845, 20.0]
["2026-09-23T14:09:29.922065+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:29.984331+00:00", "trade", 8.845, 53.0]
["2026-09-23T14:09:30.048920+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:30.049327+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:30.049559+00:00", "trade", 8.845, 12.0]
["2026-09-23T14:09:30.136899+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:30.137712+00:00", "trade", 8.845, 3.0]
["2026-09-23T14:09:30.181288+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:09:31.202182+00:00", "trade", 8.8492, 1334.0]
["2026-09-23T14:09:31.917589+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:33.227505+00:00", "trade", 8.845, 10.0]
["2026-09-23T14:09:33.234601+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:09:33.264763+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:09:35.665647+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:35.665653+00:00", "trade", 8.84, 12.0]
["2026-09-23T14:09:35.665754+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:35.666178+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:35.706162+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:35.706873+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:36.014556+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:36.019439+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:36.675576+00:00", "trade", 8.8499, 1.0]
["2026-09-23T14:09:37.766539+00:00", "trade", 8.845, 10.0]
["2026-09-23T14:09:37.769079+00:00", "trade", 8.845, 10.0]
["2026-09-23T14:09:37.769114+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:37.957701+00:00", "trade", 8.845, 50.0]
["2026-09-23T14:09:37.958073+00:00", "trade", 8.845, 41.0]
["2026-09-23T14:09:37.958380+00:00", "trade", 8.845, 8.0]
["2026-09-23T14:09:37.959095+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:09:39.439275+00:00", "trade", 8.845, 500.0]
["2026-09-23T14:09:40.139932+00:00", "trade", 8.8932, 100.0]
["2026-09-23T14:09:41.347836+00:00", "trade", 8.845, 13.0]
["2026-09-23T14:09:41.350951+00:00", "trade", 8.845, 39.0]
["2026-09-23T14:09:44.011178+00:00", "trade", 8.848, 100.0]
["2026-09-23T14:09:44.384048+00:00", "trade", 8.845, 3.0]
["2026-09-23T14:09:45.089725+00:00", "trade", 8.845, 564.0]
["2026-09-23T14:09:45.320144+00:00", "trade", 8.8479, 62.0]
["2026-09-23T14:09:45.578732+00:00", "trade", 8.84, 44.0]
["2026-09-23T14:09:45.579085+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:45.642364+00:00", "trade", 8.8481, 49.0]
["2026-09-23T14:09:45.706167+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:09:45.736762+00:00", "trade", 8.845, 11.0]
["2026-09-23T14:09:45.803481+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:45.850730+00:00", "trade", 8.845, 15.0]
["2026-09-23T14:09:46.246952+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:46.246961+00:00", "trade", 8.84, 12.0]
["2026-09-23T14:09:46.247286+00:00", "trade", 8.84, 88.0]
["2026-09-23T14:09:46.247291+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:46.247433+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:46.253511+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:09:47.939444+00:00", "trade", 8.8569, 5.0]
["2026-09-23T14:09:48.144397+00:00", "trade", 8.848, 25.0]
["2026-09-23T14:09:48.503823+00:00", "trade", 8.84, 1.0]
["2026-09-23T14:09:50.008427+00:00", "trade", 8.84, 167.0]
["2026-09-23T14:09:50.010232+00:00", "trade", 8.84, 52.0]
["2026-09-23T14:09:50.027438+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:09:50.032008+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:09:50.032422+00:00", "trade", 8.84, 11.0]
["2026-09-23T14:09:50.050290+00:00", "trade", 8.845, 50.0]
["2026-09-23T14:09:50.050574+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:50.050614+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:09:50.050668+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:50.050983+00:00", "trade", 8.845, 400.0]
["2026-09-23T14:09:50.051043+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:50.052131+00:00", "trade", 8.845, 41.0]
["2026-09-23T14:09:50.054009+00:00", "trade", 8.845, 8.0]
["2026-09-23T14:09:50.054167+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:09:50.055293+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:09:50.261102+00:00", "trade", 8.845, 6.0]
["2026-09-23T14:09:50.261213+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:09:50.384574+00:00", "trade", 8.8476, 1.0]
["2026-09-23T14:09:50.384598+00:00", "trade", 8.8476, 1.0]
["2026-09-23T14:09:50.879119+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:09:50.879550+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:51.720149+00:00", "trade", 8.8472, 3.0]
["2026-09-23T14:09:51.927979+00:00", "trade", 8.85, 4.0]
["2026-09-23T14:09:51.927982+00:00", "trade", 8.85, 96.0]
["2026-09-23T14:09:51.927986+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:51.928058+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:51.928270+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:09:51.928270+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:51.931067+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:09:53.707802+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:54.361873+00:00", "trade", 8.8473, 14.0]
["2026-09-23T14:09:54.956934+00:00", "trade", 8.845, 500.0]
["2026-09-23T14:09:56.162397+00:00", "trade", 8.8476, 29.0]
["2026-09-23T14:09:56.462662+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:09:56.518334+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:56.518354+00:00", "trade", 8.845, 10.0]
["2026-09-23T14:09:56.518356+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:09:56.518357+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:09:56.518358+00:00", "trade", 8.84, 90.0]
["2026-09-23T14:09:56.518371+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:56.518378+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:56.518409+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:56.519030+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:56.519124+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:56.519487+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:56.519552+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:58.019297+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:58.019309+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:09:58.037083+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:09:58.051309+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:58.109370+00:00", "trade", 8.845, 169.0]
["2026-09-23T14:09:59.112763+00:00", "trade", 8.845, 25.0]
["2026-09-23T14:09:59.113009+00:00", "trade", 8.845, 25.0]
["2026-09-23T14:09:59.184489+00:00", "trade", 8.8545, 5.0]
["2026-09-23T14:09:59.544886+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:09:59.572831+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:00.146323+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:00.150448+00:00", "trade", 8.874, 6.0]
["2026-09-23T14:10:00.151470+00:00", "trade", 8.8729, 7.0]
["2026-09-23T14:10:00.153647+00:00", "trade", 8.8484, 8.0]
["2026-09-23T14:10:00.627737+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:10:00.627812+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:00.628275+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:00.628565+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:00.632083+00:00", "trade", 8.84, 113.0]
["2026-09-23T14:10:00.683494+00:00", "trade", 8.84, 15.0]
["2026-09-23T14:10:00.750508+00:00", "trade", 8.845, 5.0]
["2026-09-23T14:10:01.011836+00:00", "trade", 8.84, 151.0]
["2026-09-23T14:10:01.011847+00:00", "trade", 8.84, 49.0]
["2026-09-23T14:10:01.011903+00:00", "trade", 8.84, 210.0]
["2026-09-23T14:10:01.011904+00:00", "trade", 8.84, 5.0]
["2026-09-23T14:10:01.011906+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:10:01.011908+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:10:01.011911+00:00", "trade", 8.84, 20.0]
["2026-09-23T14:10:01.011911+00:00", "trade", 8.84, 300.0]
["2026-09-23T14:10:01.011913+00:00", "trade", 8.84, 92.0]
["2026-09-23T14:10:01.011916+00:00", "trade", 8.84, 8.0]
["2026-09-23T14:10:01.011936+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:10:01.011939+00:00", "trade", 8.84, 1.0]
["2026-09-23T14:10:01.011943+00:00", "trade", 8.84, 1.0]
["2026-09-23T14:10:01.011946+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:10:01.011954+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:10:01.011954+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:01.011968+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:01.011974+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:01.011981+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:01.011987+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:01.012002+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:01.012009+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:01.012016+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:01.012024+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:01.012031+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:01.012038+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:01.012052+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:01.012058+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:01.012065+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:01.012071+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:01.012077+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:01.012084+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:01.012091+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:01.012098+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:01.012105+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:01.012119+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:01.012125+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:01.012174+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:01.012201+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:01.012221+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:01.012228+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:01.012272+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:01.012282+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:10:01.012321+00:00", "trade", 8.84, 500.0]
["2026-09-23T14:10:01.012323+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:10:01.012323+00:00", "trade", 8.84, 1.0]
["2026-09-23T14:10:01.012323+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:10:01.012323+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:01.012344+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:01.012541+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:01.012643+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:01.012646+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:01.012697+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:01.012721+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:01.012810+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:01.012821+00:00", "trade", 8.835, 400.0]
["2026-09-23T14:10:01.013333+00:00", "trade", 8.835, 125.0]
["2026-09-23T14:10:01.014571+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:01.024931+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:01.032938+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:01.036760+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:10:01.120950+00:00", "trade", 8.835, 100.0]
["2026-09-23T14:10:01.477771+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:02.112734+00:00", "trade", 8.835, 100.0]
["2026-09-23T14:10:02.128975+00:00", "trade", 8.84, 83.0]
["2026-09-23T14:10:02.129741+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:02.131238+00:00", "trade", 8.835, 490.0]
["2026-09-23T14:10:02.202270+00:00", "trade", 8.835, 33.0]
["2026-09-23T14:10:02.205236+00:00", "trade", 8.835, 129.0]
["2026-09-23T14:10:02.207730+00:00", "trade", 8.835, 100.0]
["2026-09-23T14:10:02.214513+00:00", "trade", 8.835, 3.0]
["2026-09-23T14:10:02.215174+00:00", "trade", 8.835, 1.0]
["2026-09-23T14:10:02.229708+00:00", "trade", 8.835, 27.0]
["2026-09-23T14:10:02.619646+00:00", "trade", 8.835, 10.0]
["2026-09-23T14:10:02.625972+00:00", "trade", 8.84, 10.0]
["2026-09-23T14:10:02.626060+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:02.626450+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:02.626687+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:02.626920+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:02.627736+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:02.627923+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:02.647695+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:02.738405+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:03.065091+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:03.602596+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:03.603641+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:03.822778+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:03.963533+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:03.969632+00:00", "trade", 8.84, 77.0]
["2026-09-23T14:10:04.212349+00:00", "trade", 8.835, 10.0]
["2026-09-23T14:10:04.269982+00:00", "trade", 8.835, 29.0]
["2026-09-23T14:10:05.003233+00:00", "trade", 8.835, 400.0]
["2026-09-23T14:10:05.032755+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:05.674970+00:00", "trade", 8.835, 50.0]
["2026-09-23T14:10:05.706399+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:06.532124+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:07.603697+00:00", "trade", 8.84, 5.0]
["2026-09-23T14:10:07.604163+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:07.604173+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:07.637828+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:07.790921+00:00", "trade", 8.835, 1.0]
["2026-09-23T14:10:07.794750+00:00", "trade", 8.835, 3.0]
["2026-09-23T14:10:08.366022+00:00", "trade", 8.835, 200.0]
["2026-09-23T14:10:08.975253+00:00", "trade", 8.835, 1.0]
["2026-09-23T14:10:09.305497+00:00", "trade", 8.84, 1000.0]
["2026-09-23T14:10:09.306205+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:09.306653+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:09.682125+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:09.829553+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:10.007448+00:00", "trade", 8.835, 10.0]
["2026-09-23T14:10:10.007449+00:00", "trade", 8.835, 100.0]
["2026-09-23T14:10:10.007450+00:00", "trade", 8.835, 90.0]
["2026-09-23T14:10:10.008118+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:10.008130+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:10.435486+00:00", "trade", 8.835, 1.0]
["2026-09-23T14:10:13.305099+00:00", "trade", 8.83, 1.0]
["2026-09-23T14:10:13.310030+00:00", "trade", 8.835, 100.0]
["2026-09-23T14:10:13.923522+00:00", "trade", 8.835, 100.0]
["2026-09-23T14:10:15.388440+00:00", "trade", 8.84, 576.0]
["2026-09-23T14:10:15.644366+00:00", "trade", 8.8401, 40.0]
["2026-09-23T14:10:15.734140+00:00", "trade", 8.84, 4.0]
["2026-09-23T14:10:15.734159+00:00", "trade", 8.84, 10.0]
["2026-09-23T14:10:15.734161+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:10:15.734163+00:00", "trade", 8.84, 300.0]
["2026-09-23T14:10:15.734168+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:15.734174+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:15.734180+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:15.734187+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:15.734193+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:15.734202+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:15.734209+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:15.734210+00:00", "trade", 8.84, 193.0]
["2026-09-23T14:10:15.734211+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:15.734214+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:10:15.734216+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:10:15.734216+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:15.734218+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:15.734221+00:00", "trade", 8.84, 500.0]
["2026-09-23T14:10:15.734222+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:15.734226+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:15.734228+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:15.734236+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:10:15.734243+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:15.734251+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:15.734258+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:15.734264+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:15.734271+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:15.734278+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:15.734291+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:15.734298+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:15.734429+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:15.734440+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:15.734477+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:15.734487+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:15.734522+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:10:15.734535+00:00", "trade", 8.84, 1.0]
["2026-09-23T14:10:15.734578+00:00", "trade", 8.84, 200.0]
["2026-09-23T14:10:15.734580+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:10:15.734580+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:15.734585+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:10:15.734870+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:15.734910+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:15.735049+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:15.736068+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:15.736168+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:15.736934+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:15.739859+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:10:15.742096+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:15.742564+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:10:15.743015+00:00", "trade", 8.845, 80.0]
["2026-09-23T14:10:15.744407+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:15.744780+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:10:15.744846+00:00", "trade", 8.85, 39.0]
["2026-09-23T14:10:15.744846+00:00", "quote", 8.84, 8.86]
["2026-09-23T14:10:15.744848+00:00", "trade", 8.85, 41.0]
["2026-09-23T14:10:15.744867+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:15.744873+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:15.744881+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:15.744887+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:15.744895+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:15.744902+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:15.745094+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:15.745107+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:15.745111+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:15.745121+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:15.745203+00:00", "trade", 8.85, 5.0]
["2026-09-23T14:10:15.745519+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:15.750068+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:15.750392+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:10:15.750488+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:10:15.750692+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:10:15.751927+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:15.762084+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:10:15.764260+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:15.765009+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:15.800132+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:10:15.857225+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:15.857228+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:16.197661+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:17.387507+00:00", "trade", 8.8444, 6.0]
["2026-09-23T14:10:17.388197+00:00", "trade", 8.8444, 2.0]
["2026-09-23T14:10:17.388660+00:00", "trade", 8.8444, 7.0]
["2026-09-23T14:10:17.398472+00:00", "trade", 8.8577, 11.0]
["2026-09-23T14:10:17.956628+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:10:17.956977+00:00", "trade", 8.855, 150.0]
["2026-09-23T14:10:17.957787+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:10:17.958111+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:10:17.958247+00:00", "trade", 8.855, 31.0]
["2026-09-23T14:10:17.959221+00:00", "trade", 8.855, 17.0]
["2026-09-23T14:10:17.960138+00:00", "trade", 8.855, 1.0]
["2026-09-23T14:10:18.060271+00:00", "trade", 8.855, 1.0]
["2026-09-23T14:10:18.146396+00:00", "trade", 8.8414, 25.0]
["2026-09-23T14:10:18.666687+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:19.338695+00:00", "trade", 8.855, 400.0]
["2026-09-23T14:10:19.339486+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:20.706445+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:21.250945+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:21.251507+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:22.034503+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:22.035032+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:10:22.035146+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:10:22.434228+00:00", "trade", 8.8456, 800.0]
["2026-09-23T14:10:23.028533+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:23.029709+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:23.589958+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:23.590175+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:10:23.590796+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:23.647419+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:23.647819+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:23.648323+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:24.146721+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:24.147152+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:24.187701+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:24.188350+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:25.707122+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:25.712482+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:26.164411+00:00", "trade", 8.8416, 23.0]
["2026-09-23T14:10:26.228775+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:26.870766+00:00", "trade", 8.85, 1.0]
["2026-09-23T14:10:27.961366+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:10:27.961757+00:00", "trade", 8.855, 83.0]
["2026-09-23T14:10:27.962433+00:00", "trade", 8.855, 15.0]
["2026-09-23T14:10:27.963144+00:00", "trade", 8.855, 1.0]
["2026-09-23T14:10:27.963413+00:00", "trade", 8.855, 1.0]
["2026-09-23T14:10:28.117696+00:00", "trade", 8.8447, 29.0]
["2026-09-23T14:10:28.530650+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:28.585345+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:28.891832+00:00", "trade", 8.855, 2.0]
["2026-09-23T14:10:29.122632+00:00", "trade", 8.86, 28.0]
["2026-09-23T14:10:29.122837+00:00", "trade", 8.855, 12.0]
["2026-09-23T14:10:29.123331+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:29.123585+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:29.896486+00:00", "trade", 8.8447, 100.0]
["2026-09-23T14:10:30.328526+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:31.944229+00:00", "trade", 8.8483, 17.0]
["2026-09-23T14:10:33.019876+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:33.688366+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:33.983882+00:00", "trade", 8.86, 100.0]
["2026-09-23T14:10:35.127295+00:00", "trade", 8.8586, 12.0]
["2026-09-23T14:10:35.134076+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:35.656857+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:35.656963+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:35.657265+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:35.657285+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:35.657796+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:35.658293+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:35.658897+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:35.658974+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:35.659943+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:35.659952+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:35.660617+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:35.660625+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:35.662534+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:35.671383+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:35.707291+00:00", "trade", 8.855, 10.0]
["2026-09-23T14:10:35.883073+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:36.024889+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:10:36.026366+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:10:36.026647+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:36.132707+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:36.133120+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:36.133277+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:36.133496+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:36.136224+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:36.340688+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:36.341215+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:36.528606+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:36.531335+00:00", "trade", 8.855, 488.0]
["2026-09-23T14:10:36.531379+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:36.531390+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:36.534695+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:36.535267+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:36.656285+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:36.661240+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:36.746659+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:36.746753+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:37.029193+00:00", "trade", 8.855, 14.0]
["2026-09-23T14:10:37.034183+00:00", "trade", 8.855, 26.0]
["2026-09-23T14:10:38.869859+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:10:39.940563+00:00", "trade", 8.85, 1.0]
["2026-09-23T14:10:40.707701+00:00", "trade", 8.855, 131.0]
["2026-09-23T14:10:41.071373+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:41.106770+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:41.111507+00:00", "trade", 8.855, 10.0]
["2026-09-23T14:10:41.111555+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:41.111593+00:00", "trade", 8.85, 11.0]
["2026-09-23T14:10:41.111598+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:41.112012+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:10:41.112133+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:41.112645+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:41.807495+00:00", "trade", 8.85, 2250.0]
["2026-09-23T14:10:41.807495+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:41.807496+00:00", "trade", 8.85, 450.0]
["2026-09-23T14:10:41.807504+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:41.807516+00:00", "trade", 8.85, 10.0]
["2026-09-23T14:10:41.807518+00:00", "trade", 8.85, 55.0]
["2026-09-23T14:10:41.807523+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:41.807530+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:41.807535+00:00", "trade", 8.85, 2.0]
["2026-09-23T14:10:41.807537+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:41.807544+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:41.807551+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:41.807558+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:41.807565+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:41.807579+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:41.807589+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:41.807815+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:41.808008+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:10:41.808015+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:10:41.808023+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:10:41.808029+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:10:41.808036+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:10:41.808043+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:10:41.808051+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:10:41.808057+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:10:41.808063+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:10:41.808069+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:10:41.808076+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:10:41.808082+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:10:41.808089+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:10:41.808095+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:10:41.808101+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:10:41.808108+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:10:41.808113+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:10:41.808114+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:10:41.808114+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:41.808119+00:00", "trade", 8.85, 2.0]
["2026-09-23T14:10:41.808444+00:00", "trade", 8.85, 67.0]
["2026-09-23T14:10:41.808595+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:41.808599+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:41.808606+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:41.808636+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:41.808707+00:00", "trade", 8.85, 4.0]
["2026-09-23T14:10:41.809457+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:41.812578+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:41.847498+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:41.861553+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:41.907667+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:41.907687+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:42.027438+00:00", "trade", 8.844, 303.0]
["2026-09-23T14:10:42.219902+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:42.416993+00:00", "trade", 8.845, 684.0]
["2026-09-23T14:10:42.419621+00:00", "trade", 8.845, 2316.0]
["2026-09-23T14:10:42.631284+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:43.897075+00:00", "trade", 8.845, 10.0]
["2026-09-23T14:10:45.121866+00:00", "trade", 8.85, 4.0]
["2026-09-23T14:10:45.121919+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:10:45.122206+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:45.122361+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:45.122367+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:45.646364+00:00", "trade", 8.8484, 46.0]
["2026-09-23T14:10:45.867947+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:45.868466+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:46.088496+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:46.256153+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:46.312934+00:00", "trade", 8.845, 4.0]
["2026-09-23T14:10:46.846095+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:46.863554+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:46.863995+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:46.909402+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:10:46.909536+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:10:46.909737+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:10:46.909868+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:10:46.910099+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:10:47.027552+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:10:47.046321+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:47.046344+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:47.046792+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:47.149060+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:47.213548+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:47.214007+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:47.337493+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:47.337502+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:47.337925+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:47.338368+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:47.957074+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:47.957701+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:48.148427+00:00", "trade", 8.8491, 18.0]
["2026-09-23T14:10:50.449913+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:51.163640+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:52.134548+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:52.134624+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:10:52.134624+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:52.134700+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:52.135021+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:52.353651+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:52.438699+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:52.453460+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:54.001088+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:54.002317+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:54.329257+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:54.395810+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:54.409996+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:55.621440+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:55.901688+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:56.166402+00:00", "trade", 8.8485, 17.0]
["2026-09-23T14:10:56.335569+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:56.341870+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:56.463802+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:56.542833+00:00", "trade", 8.845, 11.0]
["2026-09-23T14:10:56.770732+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:57.477536+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:58.089541+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:58.778252+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:58.778259+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:58.778266+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:58.778290+00:00", "trade", 8.84, 200.0]
["2026-09-23T14:10:58.778291+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:58.778808+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:58.778833+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:58.778845+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:58.779401+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:58.779857+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:58.780291+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:58.782775+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:58.782784+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:58.787029+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:59.028411+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:10:59.977719+00:00", "trade", 8.845, 32.0]
["2026-09-23T14:11:00.339776+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:00.421817+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:00.648011+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:00.648037+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:00.949647+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:00.950100+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:01.056737+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:01.056780+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:01.068718+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:01.124221+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:01.126178+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:11:01.177291+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:01.313396+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:01.313420+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:01.692345+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:11:01.955884+00:00", "trade", 8.84, 61.0]
["2026-09-23T14:11:01.955886+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:11:01.955913+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:01.955919+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:01.955925+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:01.955932+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:01.955941+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:01.955947+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:01.955954+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:01.955961+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:01.955968+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:01.955975+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:01.955982+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:01.955987+00:00", "trade", 8.84, 200.0]
["2026-09-23T14:11:01.955988+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:01.955988+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:01.955996+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:01.956003+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:01.956010+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:01.956017+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:01.956024+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:01.956030+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:01.956036+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:01.956049+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:11:01.956176+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:01.956187+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:01.956213+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:11:01.956214+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:01.956354+00:00", "trade", 8.835, 100.0]
["2026-09-23T14:11:01.956442+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:01.956467+00:00", "trade", 8.84, 2.0]
["2026-09-23T14:11:01.956553+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:01.956613+00:00", "trade", 8.835, 157.0]
["2026-09-23T14:11:01.956674+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:01.956691+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:01.957287+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:01.957383+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:01.959803+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:01.961073+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:01.962941+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:01.964149+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:11:01.964945+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:01.965402+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:01.965546+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:11:01.988355+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:02.017839+00:00", "trade", 8.835, 10.0]
["2026-09-23T14:11:02.029534+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:02.740660+00:00", "trade", 8.8314, 1.0]
["2026-09-23T14:11:02.915241+00:00", "trade", 8.8314, 1.0]
["2026-09-23T14:11:03.034004+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.240968+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:11:03.240980+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:11:03.240983+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.241438+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.241456+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.241547+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.241580+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.252400+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265372+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265378+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265387+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265443+00:00", "trade", 8.835, 400.0]
["2026-09-23T14:11:03.265445+00:00", "trade", 8.83, 10.0]
["2026-09-23T14:11:03.265445+00:00", "trade", 8.83, 25.0]
["2026-09-23T14:11:03.265447+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:11:03.265449+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:11:03.265452+00:00", "trade", 8.83, 400.0]
["2026-09-23T14:11:03.265452+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:11:03.265485+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265492+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265499+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265503+00:00", "trade", 8.83, 350.0]
["2026-09-23T14:11:03.265506+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265530+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:11:03.265532+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265538+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:11:03.265538+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265540+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265544+00:00", "trade", 8.83, 500.0]
["2026-09-23T14:11:03.265548+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265552+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265562+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265633+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265634+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265876+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265899+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265908+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265916+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265931+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265959+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.265989+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.266016+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.266102+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.266112+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.266127+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.266159+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.266178+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.266593+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.270358+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:11:03.270740+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:11:03.270893+00:00", "quote", 8.82, 8.84]
["2026-09-23T14:11:03.270936+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:11:03.270951+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:11:03.271041+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:11:03.271089+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:11:03.271189+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:11:03.271203+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:11:03.271211+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:11:03.271364+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:11:03.271415+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:11:03.271521+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:11:03.271528+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:11:03.271582+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:11:03.271596+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:11:03.271687+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.271696+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.271702+00:00", "trade", 8.825, 4.0]
["2026-09-23T14:11:03.271726+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.271927+00:00", "trade", 8.83, 28.0]
["2026-09-23T14:11:03.272099+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:11:03.272193+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.272200+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.272831+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.278637+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.279522+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.281258+00:00", "trade", 8.835, 10.0]
["2026-09-23T14:11:03.323342+00:00", "trade", 8.835, 83.0]
["2026-09-23T14:11:03.348753+00:00", "trade", 8.835, 12.0]
["2026-09-23T14:11:03.369565+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.369668+00:00", "trade", 8.835, 1.0]
["2026-09-23T14:11:03.369994+00:00", "trade", 8.835, 15.0]
["2026-09-23T14:11:03.370340+00:00", "trade", 8.835, 1.0]
["2026-09-23T14:11:03.591738+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:03.591978+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:04.233421+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:04.233422+00:00", "trade", 8.84, 300.0]
["2026-09-23T14:11:04.233433+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:04.233448+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:04.233455+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:04.233461+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:04.233468+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:04.233475+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:04.233483+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:04.233490+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:04.233496+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:04.233502+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:04.233510+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:04.233725+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:04.233804+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:04.233942+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:04.233987+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:04.234002+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:04.234071+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:04.234080+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:04.234151+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:04.234184+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:04.234653+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:04.235145+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:04.237229+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:04.506608+00:00", "trade", 8.8445, 400.0]
["2026-09-23T14:11:04.507405+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:04.703533+00:00", "trade", 8.845, 25.0]
["2026-09-23T14:11:05.127368+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:05.127382+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:05.127816+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:05.128260+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:05.312199+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:05.312648+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:06.788271+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:06.789197+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:06.789223+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:06.790612+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:06.799899+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:07.399422+00:00", "trade", 8.845, 6.0]
["2026-09-23T14:11:08.539149+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:08.539593+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:08.544940+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:08.545340+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:08.551041+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:08.604043+00:00", "trade", 8.845, 4.0]
["2026-09-23T14:11:08.604082+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:08.604156+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:11:08.604523+00:00", "trade", 8.845, 10.0]
["2026-09-23T14:11:08.604692+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:11:08.605395+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:08.607390+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:08.607463+00:00", "trade", 8.85, 10.0]
["2026-09-23T14:11:08.608167+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:08.608181+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:09.285261+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:10.468073+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:10.607385+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:10.988397+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:11.051557+00:00", "trade", 8.8411, 2000.0]
["2026-09-23T14:11:11.052327+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:12.697132+00:00", "trade", 8.845, 500.0]
["2026-09-23T14:11:12.697135+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:11:12.845049+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:13.146538+00:00", "trade", 8.844, 1.0]
["2026-09-23T14:11:13.909630+00:00", "trade", 8.845, 3048.0]
["2026-09-23T14:11:13.912341+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:11:13.914941+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:11:15.080776+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:11:15.399891+00:00", "trade", 8.845, 20.0]
["2026-09-23T14:11:15.648366+00:00", "trade", 8.84, 44.0]
["2026-09-23T14:11:15.866336+00:00", "trade", 8.8911, 3.0]
["2026-09-23T14:11:16.465713+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:16.465776+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:16.472099+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:17.022885+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:17.108416+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:11:17.108418+00:00", "trade", 8.845, 24.0]
["2026-09-23T14:11:17.506620+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:17.506654+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:17.758712+00:00", "trade", 8.8403, 850.0]
["2026-09-23T14:11:17.844369+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:17.844431+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:18.062035+00:00", "trade", 8.8499, 845.0]
["2026-09-23T14:11:18.150398+00:00", "trade", 8.8405, 25.0]
["2026-09-23T14:11:19.380072+00:00", "trade", 8.8432, 51.0]
["2026-09-23T14:11:19.944834+00:00", "trade", 8.85, 10.0]
["2026-09-23T14:11:21.160109+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:21.980097+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:22.162955+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:11:22.163020+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:22.163029+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:22.163455+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:22.163714+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:22.164772+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:23.440994+00:00", "trade", 8.8439, 1.0]
["2026-09-23T14:11:23.567608+00:00", "trade", 8.8439, 5.0]
["2026-09-23T14:11:23.568104+00:00", "trade", 8.8439, 3.0]
["2026-09-23T14:11:23.569324+00:00", "trade", 8.8439, 1.0]
["2026-09-23T14:11:23.569580+00:00", "trade", 8.8439, 6.0]
["2026-09-23T14:11:24.057749+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:24.131278+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:24.167401+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:24.224979+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:26.062101+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:26.121825+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:26.121826+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:11:26.121845+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:11:26.121852+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:26.121860+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:26.121867+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:26.121874+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:26.121881+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:26.121887+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:26.121894+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:26.121901+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:26.122078+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:26.122092+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:26.122098+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:26.122106+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:26.122120+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:26.122121+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:11:26.122122+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:26.122123+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:11:26.122124+00:00", "trade", 8.84, 20.0]
["2026-09-23T14:11:26.122126+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:11:26.122126+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:11:26.122134+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:26.122141+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:26.122148+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:26.122155+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:26.122162+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:26.122168+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:26.122175+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:26.122181+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:26.122196+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:26.122203+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:26.122210+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:26.122217+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:26.122397+00:00", "trade", 8.84, 6.0]
["2026-09-23T14:11:26.122448+00:00", "trade", 8.84, 2.0]
["2026-09-23T14:11:26.122529+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:26.122637+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:26.122904+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:26.124727+00:00", "trade", 8.84, 2.0]
["2026-09-23T14:11:26.126639+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:26.126898+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:26.126925+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:26.146025+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:26.168399+00:00", "trade", 8.8405, 26.0]
["2026-09-23T14:11:26.169181+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:27.431676+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:27.442272+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:27.505523+00:00", "trade", 8.835, 20.0]
["2026-09-23T14:11:27.506318+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:27.546015+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:27.670509+00:00", "trade", 8.8475, 5.0]
["2026-09-23T14:11:27.671314+00:00", "trade", 8.8519, 6.0]
["2026-09-23T14:11:27.672094+00:00", "trade", 8.8545, 8.0]
["2026-09-23T14:11:27.673717+00:00", "trade", 8.8726, 56.0]
["2026-09-23T14:11:27.675048+00:00", "trade", 8.8672, 7.0]
["2026-09-23T14:11:27.723380+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:30.584204+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:11:30.584205+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:30.584578+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:30.590473+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:30.605168+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:30.609276+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:30.642605+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:31.401048+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:32.047465+00:00", "trade", 8.8436, 1.0]
["2026-09-23T14:11:33.133715+00:00", "trade", 8.835, 12.0]
["2026-09-23T14:11:33.141460+00:00", "trade", 8.835, 150.0]
["2026-09-23T14:11:33.143998+00:00", "trade", 8.835, 88.0]
["2026-09-23T14:11:33.144442+00:00", "trade", 8.835, 112.0]
["2026-09-23T14:11:33.145232+00:00", "trade", 8.835, 200.0]
["2026-09-23T14:11:33.145397+00:00", "trade", 8.835, 45.0]
["2026-09-23T14:11:33.236261+00:00", "trade", 8.835, 15.0]
["2026-09-23T14:11:33.236767+00:00", "trade", 8.835, 88.0]
["2026-09-23T14:11:33.236984+00:00", "trade", 8.835, 1.0]
["2026-09-23T14:11:33.238108+00:00", "trade", 8.835, 1.0]
["2026-09-23T14:11:33.245988+00:00", "trade", 8.835, 10.0]
["2026-09-23T14:11:33.438865+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:33.439494+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:34.493509+00:00", "trade", 8.8399, 100.0]
["2026-09-23T14:11:34.494122+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:11:34.539161+00:00", "trade", 8.835, 1100.0]
["2026-09-23T14:11:36.050451+00:00", "trade", 8.84, 28.0]
["2026-09-23T14:11:36.050893+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:11:36.058467+00:00", "trade", 8.84, 500.0]
["2026-09-23T14:11:36.058467+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:36.058468+00:00", "trade", 8.84, 200.0]
["2026-09-23T14:11:36.058481+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:36.058489+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:36.058493+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:11:36.058495+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:36.058502+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:36.058508+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:36.058514+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:36.058521+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:36.058528+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:36.058548+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:36.058561+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:36.058724+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:36.058734+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:11:36.058741+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:36.058749+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:36.058756+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:36.058762+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:36.058764+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:11:36.058769+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:36.058777+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:36.058810+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:36.060237+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:36.063490+00:00", "quote", 8.84, 8.84]
["2026-09-23T14:11:36.064297+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:36.064614+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:36.064621+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:36.064696+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:36.064912+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:36.065528+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:36.066995+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:36.068970+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:11:36.069379+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:36.069669+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:36.079415+00:00", "trade", 8.845, 10.0]
["2026-09-23T14:11:36.081218+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:36.132027+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:36.132252+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:36.132726+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:36.134579+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:11:36.158508+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:36.159258+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:36.206237+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:36.206508+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:37.226076+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:11:38.165733+00:00", "trade", 8.8462, 448.0]
["2026-09-23T14:11:38.166034+00:00", "trade", 8.8462, 80.0]
["2026-09-23T14:11:39.867459+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:40.131119+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:11:40.131160+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:40.131883+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:40.142530+00:00", "trade", 8.8427, 100.0]
["2026-09-23T14:11:40.252894+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:11:40.252895+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:40.252896+00:00", "trade", 8.85, 200.0]
["2026-09-23T14:11:40.252899+00:00", "trade", 8.85, 58.0]
["2026-09-23T14:11:40.252914+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:11:40.252917+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:40.252930+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:40.252938+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:40.252944+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:40.252951+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:40.252957+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:40.252964+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:40.252971+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:11:40.252978+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:11:40.252982+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:11:40.252982+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:11:40.252985+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:11:40.252991+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:11:40.252998+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:11:40.253005+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:11:40.253024+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:11:40.253183+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.253190+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.253502+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.253512+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:11:40.253516+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:11:40.253516+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:11:40.253516+00:00", "trade", 8.85, 185.0]
["2026-09-23T14:11:40.253531+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:11:40.253559+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.253687+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.253903+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.253909+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.255077+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.255166+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.255565+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.258119+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.259633+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.259823+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.259929+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.268578+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.268605+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.270776+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.352964+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.353672+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.609734+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.609744+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.609776+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.610353+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.615210+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:40.629934+00:00", "trade", 8.8424, 18.0]
["2026-09-23T14:11:42.062677+00:00", "trade", 8.855, 119.0]
["2026-09-23T14:11:42.184237+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:11:42.477034+00:00", "trade", 8.855, 300.0]
["2026-09-23T14:11:42.576572+00:00", "trade", 8.855, 100.0]
["2026-09-23T14:11:43.208836+00:00", "trade", 8.8431, 17.0]
["2026-09-23T14:11:43.974960+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:43.975378+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:43.975401+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:45.650368+00:00", "trade", 8.843, 32.0]
["2026-09-23T14:11:48.152389+00:00", "trade", 8.8424, 12.0]
["2026-09-23T14:11:54.008417+00:00", "trade", 8.855, 301.0]
["2026-09-23T14:11:54.245666+00:00", "trade", 8.855, 11.0]
["2026-09-23T14:11:54.245696+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:54.245697+00:00", "trade", 8.85, 600.0]
["2026-09-23T14:11:54.245699+00:00", "trade", 8.85, 5.0]
["2026-09-23T14:11:54.245704+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:54.245713+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:54.245720+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:54.245726+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:54.245733+00:00", "trade", 8.85, 10.0]
["2026-09-23T14:11:54.245733+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:54.245741+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:54.245749+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:54.245757+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:54.245764+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:54.245779+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:54.245786+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:54.245792+00:00", "trade", 8.85, 100.0]
["2026-09-23T14:11:54.245792+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:54.245805+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:54.245812+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:54.245818+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:54.245832+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:54.245846+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:54.245852+00:00", "quote", 8.85, 8.86]
["2026-09-23T14:11:54.245868+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:11:54.245874+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:11:54.245882+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:11:54.245888+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:11:54.245897+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:11:54.245905+00:00", "quote", 8.85, 8.85]
["2026-09-23T14:11:54.245906+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.245922+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.245929+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.246079+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.246180+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.246249+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.246404+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.246512+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.246513+00:00", "trade", 8.845, 26.0]
["2026-09-23T14:11:54.246567+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.246668+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.247446+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.247830+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.248116+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.248358+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.248365+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.254856+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.255381+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.290200+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.345728+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.346471+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.346591+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:54.392913+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:55.062387+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:55.062791+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:55.126334+00:00", "trade", 8.8904, 1.0]
["2026-09-23T14:11:55.294519+00:00", "trade", 8.8404, 500.0]
["2026-09-23T14:11:55.295205+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:55.295706+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:55.440843+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:55.585087+00:00", "trade", 8.8438, 100.0]
["2026-09-23T14:11:55.926488+00:00", "trade", 8.845, 20.0]
["2026-09-23T14:11:56.170401+00:00", "trade", 8.8438, 14.0]
["2026-09-23T14:11:56.368505+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:56.536649+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:56.595949+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:56.596405+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:57.957796+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:57.958822+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:58.872356+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:58.873002+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:11:59.961776+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:00.024394+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:00.025619+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:00.026108+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:00.835204+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:00.835331+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:00.875273+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:00.875788+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:00.875820+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:00.876341+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:00.920014+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:00.950732+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:01.110391+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:01.131796+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:01.185633+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:01.330398+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:01.337879+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:01.362773+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:01.363822+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:01.521542+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:01.582521+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:02.358461+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:02.798683+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:02.864985+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:02.865462+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:04.237016+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:04.325663+00:00", "trade", 8.8488, 1.0]
["2026-09-23T14:12:04.326379+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:04.340986+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:05.039706+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:05.040896+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:05.608223+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:05.608235+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:05.608740+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:05.867295+00:00", "trade", 8.8439, 100.0]
["2026-09-23T14:12:05.868117+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:06.007009+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:06.299984+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:06.300649+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:06.300698+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:06.301124+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:07.402088+00:00", "trade", 8.8477, 22.0]
["2026-09-23T14:12:07.877054+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:08.458968+00:00", "trade", 8.845, 12.0]
["2026-09-23T14:12:10.022849+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:10.025539+00:00", "trade", 8.845, 10.0]
["2026-09-23T14:12:10.033431+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:10.034150+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:10.060778+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:12:10.094637+00:00", "trade", 8.845, 75.0]
["2026-09-23T14:12:10.194761+00:00", "trade", 8.845, 50.0]
["2026-09-23T14:12:10.195803+00:00", "trade", 8.845, 41.0]
["2026-09-23T14:12:10.196623+00:00", "trade", 8.845, 8.0]
["2026-09-23T14:12:10.197346+00:00", "trade", 8.845, 1.0]
["2026-09-23T14:12:10.425663+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:10.952089+00:00", "trade", 8.845, 9.0]
["2026-09-23T14:12:13.081846+00:00", "trade", 8.845, 225.0]
["2026-09-23T14:12:14.035066+00:00", "trade", 8.84, 10.0]
["2026-09-23T14:12:14.768112+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:14.768695+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:14.769337+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:14.857314+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:14.857468+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:15.143861+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:15.652366+00:00", "trade", 8.8469, 9.0]
["2026-09-23T14:12:15.675823+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:16.658351+00:00", "trade", 8.845, 200.0]
["2026-09-23T14:12:18.154395+00:00", "trade", 8.8468, 5.0]
["2026-09-23T14:12:20.061854+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:20.063180+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:20.545326+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:20.678396+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:21.667504+00:00", "trade", 8.8477, 28.0]
["2026-09-23T14:12:21.888087+00:00", "trade", 8.845, 35.0]
["2026-09-23T14:12:23.474052+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:12:23.493839+00:00", "trade", 8.845, 100.0]
["2026-09-23T14:12:24.586879+00:00", "trade", 8.844, 15.0]
["2026-09-23T14:12:25.030202+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:25.038312+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:25.039800+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:25.078527+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:25.244172+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:25.490743+00:00", "trade", 8.84, 10.0]
["2026-09-23T14:12:25.680852+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:25.681429+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:25.681635+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:25.890302+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:26.172396+00:00", "trade", 8.845, 2.0]
["2026-09-23T14:12:26.876013+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:26.876496+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:26.949071+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:26.949550+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:27.604422+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:27.604994+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:27.638514+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:27.978412+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:28.424762+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:29.041995+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:29.042938+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:30.693238+00:00", "trade", 8.8477, 11.0]
["2026-09-23T14:12:30.871373+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:30.909711+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:30.945173+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:30.945185+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:31.710398+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:31.711442+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:32.161821+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:32.162300+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:32.302389+00:00", "trade", 8.8468, 100.0]
["2026-09-23T14:12:32.303084+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:32.303137+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:32.998528+00:00", "trade", 8.8477, 11.0]
["2026-09-23T14:12:33.018756+00:00", "trade", 8.844, 59.0]
["2026-09-23T14:12:33.259522+00:00", "trade", 8.84, 99.0]
["2026-09-23T14:12:33.259534+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:33.259573+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:33.259583+00:00", "trade", 8.84, 1.0]
["2026-09-23T14:12:33.259583+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:12:33.259589+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:33.259878+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:33.260078+00:00", "quote", 8.84, 8.85]
["2026-09-23T14:12:33.260171+00:00", "trade", 8.84, 1.0]
["2026-09-23T14:12:33.260172+00:00", "trade", 8.84, 100.0]
["2026-09-23T14:12:33.260173+00:00", "quote", 8.83, 8.85]
["2026-09-23T14:12:33.260178+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:33.260190+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:33.260192+00:00", "trade", 8.84, 1.0]
["2026-09-23T14:12:33.260197+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:33.260203+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:33.260210+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:33.260218+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:33.260706+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:33.260914+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:33.260962+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:33.261144+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:33.261181+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:33.261243+00:00", "trade", 8.84, 2.0]
["2026-09-23T14:12:33.261243+00:00", "trade", 8.84, 2.0]
["2026-09-23T14:12:33.263907+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:33.264043+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:33.265191+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:33.267242+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:33.269999+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:33.609626+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:33.693328+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:34.261847+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:35.143617+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:36.038228+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:36.038308+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:36.038386+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:36.038701+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:36.038707+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:36.059599+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:36.093963+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:37.903492+00:00", "trade", 8.835, 50.0]
["2026-09-23T14:12:38.215115+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:38.217423+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:38.217453+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:38.217467+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:38.239321+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:38.241128+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:38.280328+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:38.284400+00:00", "trade", 8.83, 10.0]
["2026-09-23T14:12:38.285095+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:38.308280+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:38.417334+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:38.491016+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:38.507866+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:38.773814+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:39.940566+00:00", "trade", 8.835, 15.0]
["2026-09-23T14:12:39.941341+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:40.323191+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:40.323690+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:40.335040+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:40.568504+00:00", "trade", 8.83, 40.0]
["2026-09-23T14:12:40.568509+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:40.568516+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:40.568523+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:40.568529+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:40.568535+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:40.568542+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:40.568549+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:40.568552+00:00", "trade", 8.83, 1000.0]
["2026-09-23T14:12:40.568553+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:40.568558+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:40.568565+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:40.568571+00:00", "quote", 8.83, 8.84]
["2026-09-23T14:12:40.568578+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:12:40.568585+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:12:40.568592+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:12:40.568599+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:12:40.568605+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:12:40.568608+00:00", "trade", 8.83, 20.0]
["2026-09-23T14:12:40.568609+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:12:40.568612+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:12:40.568618+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:12:40.568625+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:12:40.568632+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:12:40.568646+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:12:40.568652+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:12:40.568660+00:00", "quote", 8.83, 8.83]
["2026-09-23T14:12:40.568680+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:12:40.568681+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.568693+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.568704+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.568747+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.568832+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.568837+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:12:40.568845+00:00", "trade", 8.83, 66.0]
["2026-09-23T14:12:40.568849+00:00", "trade", 8.83, 3.0]
["2026-09-23T14:12:40.568850+00:00", "trade", 8.83, 100.0]
["2026-09-23T14:12:40.568880+00:00", "trade", 8.83, 400.0]
["2026-09-23T14:12:40.568912+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.568920+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.568941+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.568949+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.569085+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.569158+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.569245+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.569260+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.569261+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.569283+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.569333+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.569415+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.569487+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.569609+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.570488+00:00", "trade", 8.83, 8331.0]
["2026-09-23T14:12:40.571099+00:00", "trade", 8.831, 67.0]
["2026-09-23T14:12:40.751258+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:40.848681+00:00", "trade", 8.8277, 1.0]
["2026-09-23T14:12:41+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:41.287064+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:41.492817+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:41.504833+00:00", "trade", 8.825, 12.0]
["2026-09-23T14:12:41.505615+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:41.624737+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:41.918407+00:00", "trade", 8.8347, 45.0]
["2026-09-23T14:12:41.918450+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:42.035896+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:42.262948+00:00", "trade", 8.8347, 4.0]
["2026-09-23T14:12:42.263989+00:00", "trade", 8.8347, 1.0]
["2026-09-23T14:12:42.264754+00:00", "trade", 8.8347, 7.0]
["2026-09-23T14:12:42.337148+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:42.696219+00:00", "trade", 8.83, 2300.0]
["2026-09-23T14:12:42.696946+00:00", "trade", 8.83, 5200.0]
["2026-09-23T14:12:42.795930+00:00", "trade", 8.825, 100.0]
["2026-09-23T14:12:42.795999+00:00", "trade", 8.825, 100.0]
["2026-09-23T14:12:42.796006+00:00", "trade", 8.825, 100.0]
["2026-09-23T14:12:42.796008+00:00", "trade", 8.825, 100.0]
["2026-09-23T14:12:42.796063+00:00", "trade", 8.825, 100.0]
["2026-09-23T14:12:43.465747+00:00", "trade", 8.83, 1000.0]
["2026-09-23T14:12:43.466402+00:00", "trade", 8.8297, 54.0]
["2026-09-23T14:12:44.453024+00:00", "trade", 8.825, 34.0]
["2026-09-23T14:12:45.120388+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:47.593504+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:48.156393+00:00", "trade", 8.8304, 40.0]
["2026-09-23T14:12:49.052690+00:00", "trade", 8.825, 115.0]
["2026-09-23T14:12:49.169162+00:00", "trade", 8.825, 10.0]
["2026-09-23T14:12:49.607616+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:49.608353+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:49.608430+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:49.887154+00:00", "trade", 8.82, 1.0]
["2026-09-23T14:12:51.001800+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:51.001816+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:51.026108+00:00", "trade", 8.82, 1.0]
["2026-09-23T14:12:52.522309+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:52.769448+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:53.145873+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:53.147412+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:53.147876+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:53.219131+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:53.250541+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:54.062545+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:54.062560+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:54.063017+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:54.063046+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:54.213343+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:54.213755+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:54.213868+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:54.519921+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:54.519970+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:54.966946+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:54.967372+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:54.967738+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:57.210447+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:12:57.211069+00:00", "trade", 8.8301, 40.0]
["2026-09-23T14:12:57.211258+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:12:58.233559+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:12:58.233613+00:00", "trade", 8.82, 1.0]
["2026-09-23T14:12:58.233634+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.233641+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.233648+00:00", "trade", 8.82, 7.0]
["2026-09-23T14:12:58.233648+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.233656+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.233662+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.233669+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.233676+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.233682+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.233689+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.233696+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.233703+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.233710+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.233834+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.233854+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.233886+00:00", "trade", 8.82, 49.0]
["2026-09-23T14:12:58.233936+00:00", "trade", 8.82, 5.0]
["2026-09-23T14:12:58.233950+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.234081+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.234135+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.234334+00:00", "trade", 8.815, 5.0]
["2026-09-23T14:12:58.234483+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.234513+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.234908+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.235016+00:00", "trade", 8.815, 300.0]
["2026-09-23T14:12:58.238696+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.239417+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.240686+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.244343+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.269784+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.301560+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.438254+00:00", "trade", 8.815, 1000.0]
["2026-09-23T14:12:58.443052+00:00", "trade", 8.812, 1000.0]
["2026-09-23T14:12:58.443857+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:58.747797+00:00", "trade", 8.815, 10.0]
["2026-09-23T14:12:59.038828+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:59.040353+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:59.101975+00:00", "trade", 8.815, 4.0]
["2026-09-23T14:12:59.103714+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:59.107461+00:00", "trade", 8.815, 18.0]
["2026-09-23T14:12:59.121679+00:00", "trade", 8.815, 10.0]
["2026-09-23T14:12:59.136199+00:00", "trade", 8.815, 23.0]
["2026-09-23T14:12:59.189867+00:00", "trade", 8.815, 4.0]
["2026-09-23T14:12:59.234595+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:12:59.234790+00:00", "trade", 8.815, 150.0]
["2026-09-23T14:12:59.235147+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:12:59.235329+00:00", "trade", 8.815, 132.0]
["2026-09-23T14:12:59.235530+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:59.239879+00:00", "trade", 8.815, 192.0]
["2026-09-23T14:12:59.240471+00:00", "trade", 8.815, 23.0]
["2026-09-23T14:12:59.241127+00:00", "trade", 8.815, 2.0]
["2026-09-23T14:12:59.241831+00:00", "trade", 8.815, 1.0]
["2026-09-23T14:12:59.241867+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:59.255326+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:12:59.256858+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:12:59.324967+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:12:59.794388+00:00", "trade", 8.8199, 100.0]
["2026-09-23T14:12:59.794430+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:00.226839+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:00.714852+00:00", "trade", 8.815, 6.0]
["2026-09-23T14:13:01.126095+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:01.836782+00:00", "trade", 8.81, 10.0]
["2026-09-23T14:13:02.482186+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:02.486563+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:02.486701+00:00", "trade", 8.815, 10.0]
["2026-09-23T14:13:02.486864+00:00", "trade", 8.815, 200.0]
["2026-09-23T14:13:02.486865+00:00", "trade", 8.815, 200.0]
["2026-09-23T14:13:02.487344+00:00", "trade", 8.815, 10.0]
["2026-09-23T14:13:04.076011+00:00", "trade", 8.81, 114.0]
["2026-09-23T14:13:04.282773+00:00", "trade", 8.81, 501.0]
["2026-09-23T14:13:04.282773+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:04.282776+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:13:04.282776+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:13:04.282777+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:13:04.282780+00:00", "trade", 8.81, 5.0]
["2026-09-23T14:13:04.282801+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:04.282808+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:04.282814+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:04.282821+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:04.282828+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:04.282835+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:04.282842+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:04.282843+00:00", "trade", 8.81, 300.0]
["2026-09-23T14:13:04.282847+00:00", "trade", 8.81, 12.0]
["2026-09-23T14:13:04.282848+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:04.282851+00:00", "trade", 8.81, 52.0]
["2026-09-23T14:13:04.282851+00:00", "trade", 8.81, 12.0]
["2026-09-23T14:13:04.282853+00:00", "trade", 8.81, 39.0]
["2026-09-23T14:13:04.282855+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:04.282862+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:04.282869+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:04.282883+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:04.282890+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:04.282897+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:04.282903+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:13:04.282910+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:13:04.282918+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:13:04.282925+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:13:04.282932+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:13:04.282938+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:13:04.282945+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:13:04.282951+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:13:04.282958+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:13:04.282964+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:13:04.282971+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:13:04.282979+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:13:04.283071+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:13:04.283108+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:13:04.283126+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:13:04.283133+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:13:04.283169+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:13:04.283175+00:00", "trade", 8.81, 21.0]
["2026-09-23T14:13:04.283176+00:00", "trade", 8.81, 2.0]
["2026-09-23T14:13:04.283225+00:00", "trade", 8.81, 250.0]
["2026-09-23T14:13:04.283227+00:00", "trade", 8.81, 25.0]
["2026-09-23T14:13:04.283227+00:00", "trade", 8.81, 400.0]
["2026-09-23T14:13:04.283227+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:04.283228+00:00", "trade", 8.81, 20.0]
["2026-09-23T14:13:04.283265+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:04.283417+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:04.286995+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:04.287804+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:04.289858+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:04.292813+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:04.303013+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:13:04.303227+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:04.313699+00:00", "trade", 8.805, 20.0]
["2026-09-23T14:13:04.313957+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:13:04.320186+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:04.330385+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:13:04.645453+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:04.782412+00:00", "trade", 8.805, 400.0]
["2026-09-23T14:13:04.783982+00:00", "trade", 8.805, 168.0]
["2026-09-23T14:13:05.057756+00:00", "trade", 8.81, 71.0]
["2026-09-23T14:13:05.785020+00:00", "trade", 8.805, 119.0]
["2026-09-23T14:13:09.884268+00:00", "trade", 8.8389, 80.0]
["2026-09-23T14:13:09.895514+00:00", "trade", 8.8389, 300.0]
["2026-09-23T14:13:10.027334+00:00", "trade", 8.8381, 100.0]
["2026-09-23T14:13:10.194096+00:00", "trade", 8.8389, 2.0]
["2026-09-23T14:13:11.201850+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:13:11.201932+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.202902+00:00", "trade", 8.8, 99.0]
["2026-09-23T14:13:11.203899+00:00", "trade", 8.8, 900.0]
["2026-09-23T14:13:11.203900+00:00", "trade", 8.8, 5.0]
["2026-09-23T14:13:11.203904+00:00", "trade", 8.8, 5.0]
["2026-09-23T14:13:11.203904+00:00", "trade", 8.8, 5.0]
["2026-09-23T14:13:11.203907+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:13:11.203907+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:13:11.203926+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:13:11.203927+00:00", "trade", 8.8, 6.0]
["2026-09-23T14:13:11.203932+00:00", "trade", 8.8, 29.0]
["2026-09-23T14:13:11.203948+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.203955+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.203968+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.203974+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.203978+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:13:11.203981+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.203986+00:00", "trade", 8.8, 25.0]
["2026-09-23T14:13:11.203987+00:00", "trade", 8.8, 3000.0]
["2026-09-23T14:13:11.203988+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.203988+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.203991+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:13:11.203993+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:13:11.203996+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.203998+00:00", "trade", 8.8, 900.0]
["2026-09-23T14:13:11.204003+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.204016+00:00", "trade", 8.8, 15.0]
["2026-09-23T14:13:11.204017+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.204019+00:00", "trade", 8.8, 1000.0]
["2026-09-23T14:13:11.204023+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.204030+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.204040+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:13:11.204043+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.204050+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.204059+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.204074+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.204081+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.204087+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.204094+00:00", "trade", 8.8, 11.0]
["2026-09-23T14:13:11.204094+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.204101+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.204107+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.204114+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.204121+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:13:11.204126+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204139+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204146+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204166+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204173+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204180+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204186+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204200+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204207+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204214+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204221+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204229+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204237+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204244+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204251+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204258+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204264+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204275+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204311+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204317+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204324+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204338+00:00", "trade", 8.8, 500.0]
["2026-09-23T14:13:11.204340+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204341+00:00", "trade", 8.8, 30.0]
["2026-09-23T14:13:11.204341+00:00", "trade", 8.8, 4.0]
["2026-09-23T14:13:11.204341+00:00", "trade", 8.8, 1594.0]
["2026-09-23T14:13:11.204412+00:00", "trade", 8.8, 906.0]
["2026-09-23T14:13:11.204414+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:13:11.204415+00:00", "trade", 8.8, 4.0]
["2026-09-23T14:13:11.204415+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:13:11.204415+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:13:11.204419+00:00", "trade", 8.8, 5.0]
["2026-09-23T14:13:11.204446+00:00", "trade", 8.8, 8.0]
["2026-09-23T14:13:11.204448+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:13:11.204463+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:11.204525+00:00", "trade", 8.8105, 51.0]
["2026-09-23T14:13:11.204668+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:11.204852+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:11.204937+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:11.204949+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:11.204961+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:11.204998+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:11.205029+00:00", "trade", 8.8, 52.0]
["2026-09-23T14:13:11.206096+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:11.208189+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:11.208929+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:11.211432+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:13:11.211989+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:11.212106+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:11.217710+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:11.224441+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:11.224951+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:11.235992+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:12.033365+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:12.062432+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:12.520435+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:13:12.520973+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:12.521241+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:12.792955+00:00", "trade", 8.7903, 20.0]
["2026-09-23T14:13:13.068417+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:13:13.068418+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:13:13.068464+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:13.068472+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:13.068479+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:13.068486+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:13.068700+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:13.068706+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:13.068714+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:13:13.068722+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:13:13.068724+00:00", "trade", 8.79, 500.0]
["2026-09-23T14:13:13.068726+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:13:13.068729+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:13:13.068736+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:13:13.068736+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:13:13.068742+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:13:13.068750+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:13:13.068756+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:13:13.068759+00:00", "trade", 8.79, 6.0]
["2026-09-23T14:13:13.068763+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:13:13.068771+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:13:13.068784+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:13:13.068854+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.068980+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.068985+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.068991+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.069005+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.069084+00:00", "trade", 8.79, 35.0]
["2026-09-23T14:13:13.069086+00:00", "trade", 8.79, 5.0]
["2026-09-23T14:13:13.069111+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.069137+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.069288+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.069308+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.069319+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.069327+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.069494+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.069552+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.069570+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.069589+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.069596+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.069815+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.070084+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.072903+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.073454+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.076769+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.077288+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.086154+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:13.122451+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:13:13.861464+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:15.912485+00:00", "trade", 8.785, 1000.0]
["2026-09-23T14:13:17.023076+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:18.158399+00:00", "trade", 8.8033, 39.0]
["2026-09-23T14:13:18.708069+00:00", "trade", 8.7807, 451.0]
["2026-09-23T14:13:18.709504+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:13:18.710469+00:00", "trade", 8.78, 450.0]
["2026-09-23T14:13:18.807185+00:00", "trade", 8.785, 150.0]
["2026-09-23T14:13:18.807880+00:00", "trade", 8.785, 124.0]
["2026-09-23T14:13:18.808605+00:00", "trade", 8.785, 5.0]
["2026-09-23T14:13:19.030359+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:20.252610+00:00", "trade", 8.785, 18.0]
["2026-09-23T14:13:20.253211+00:00", "trade", 8.785, 2.0]
["2026-09-23T14:13:20.253516+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:13:20.632292+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:20.692591+00:00", "trade", 8.79, 116.0]
["2026-09-23T14:13:20.692592+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:13:20.692595+00:00", "trade", 8.79, 48.0]
["2026-09-23T14:13:20.692614+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:20.692618+00:00", "trade", 8.79, 54.0]
["2026-09-23T14:13:20.692620+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:20.692627+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:20.692631+00:00", "trade", 8.79, 28.0]
["2026-09-23T14:13:20.692633+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:20.692640+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:20.692648+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:20.692655+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:20.692662+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:20.692669+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:20.692677+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:20.692684+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:20.692906+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:20.692913+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:20.692921+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:20.692935+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:20.692940+00:00", "trade", 8.79, 46.0]
["2026-09-23T14:13:20.693005+00:00", "trade", 8.79, 600.0]
["2026-09-23T14:13:20.693007+00:00", "trade", 8.79, 600.0]
["2026-09-23T14:13:20.693007+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:13:20.693008+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:20.693026+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:13:20.693037+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693052+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693059+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693060+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693066+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693074+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693079+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693082+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693089+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693096+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693106+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693114+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693120+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693156+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693164+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693208+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:13:20.693219+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693243+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693276+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693590+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693654+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693687+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693737+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693763+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693775+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.693872+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.694377+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.694591+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.695177+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.696965+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.697658+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.698221+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.700614+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.700846+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.712013+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:20.792777+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:21.131459+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:21.604062+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:22.190557+00:00", "trade", 8.7977, 113.0]
["2026-09-23T14:13:22.911188+00:00", "trade", 8.795, 277.0]
["2026-09-23T14:13:22.911557+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:13:23.210351+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:23.562628+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:25.190826+00:00", "trade", 8.8146, 3.0]
["2026-09-23T14:13:25.192321+00:00", "trade", 8.8146, 6.0]
["2026-09-23T14:13:26.607490+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:26.608254+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:26.611862+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:26.616309+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:26.616343+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:13:26.616370+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:26.616376+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:26.616397+00:00", "trade", 8.79, 45.0]
["2026-09-23T14:13:26.616440+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:26.616712+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:26.617014+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:26.617021+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:26.617869+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:26.617870+00:00", "trade", 8.79, 2.0]
["2026-09-23T14:13:26.617901+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:26.617908+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:26.618548+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:26.618760+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:26.622365+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:26.635120+00:00", "trade", 8.785, 7.0]
["2026-09-23T14:13:26.857361+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:26.857391+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:26.858069+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:27.212401+00:00", "trade", 8.8008, 45.0]
["2026-09-23T14:13:27.287471+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:27.287534+00:00", "trade", 8.79, 198.0]
["2026-09-23T14:13:27.287536+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:13:27.287553+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:13:27.287558+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:13:27.287558+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:13:27.287560+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:13:27.287567+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:13:27.287574+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.287583+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.287589+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.287596+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.288053+00:00", "trade", 8.79, 50.0]
["2026-09-23T14:13:27.288079+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.288192+00:00", "trade", 8.79, 20.0]
["2026-09-23T14:13:27.288206+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.288212+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.288223+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.288257+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.288305+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.288319+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.288611+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.288651+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.288767+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.290076+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.290557+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.291096+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:13:27.292245+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.292559+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.292730+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.292875+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.292929+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.293407+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.293414+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.293871+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.299814+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.315711+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.388019+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.602544+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.649624+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:27.679742+00:00", "trade", 8.8192, 3.0]
["2026-09-23T14:13:27.680532+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:29.059857+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:30.010042+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:13:30.015688+00:00", "trade", 8.795, 2.0]
["2026-09-23T14:13:30.020523+00:00", "trade", 8.795, 69.0]
["2026-09-23T14:13:30.028383+00:00", "trade", 8.795, 152.0]
["2026-09-23T14:13:30.196745+00:00", "trade", 8.795, 15.0]
["2026-09-23T14:13:30.382305+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:31.152026+00:00", "trade", 8.8202, 1.0]
["2026-09-23T14:13:32.035006+00:00", "trade", 8.8291, 100.0]
["2026-09-23T14:13:32.850017+00:00", "trade", 8.795, 274.0]
["2026-09-23T14:13:32.853527+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:13:33.270315+00:00", "trade", 8.814, 6.0]
["2026-09-23T14:13:38.525837+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:13:38.558943+00:00", "trade", 8.7999, 2.0]
["2026-09-23T14:13:38.936542+00:00", "trade", 8.795, 5.0]
["2026-09-23T14:13:40.143614+00:00", "trade", 8.8287, 600.0]
["2026-09-23T14:13:40.564956+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:13:40.565475+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:40.565605+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:40.565712+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:40.566430+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:13:40.566912+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:40.566922+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:40.566939+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:40.567980+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:40.606379+00:00", "trade", 8.795, 13.0]
["2026-09-23T14:13:40.607162+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:40.695565+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:13:41.206400+00:00", "trade", 8.7894, 43.0]
["2026-09-23T14:13:41.406355+00:00", "trade", 8.795, 1000.0]
["2026-09-23T14:13:42.081433+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:42.678095+00:00", "trade", 8.795, 1000.0]
["2026-09-23T14:13:45.122810+00:00", "trade", 8.795, 114.0]
["2026-09-23T14:13:45.418017+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:13:47.050231+00:00", "trade", 8.8149, 16.0]
["2026-09-23T14:13:47.050238+00:00", "trade", 8.8149, 1.0]
["2026-09-23T14:13:47.051191+00:00", "trade", 8.8149, 5.0]
["2026-09-23T14:13:47.799096+00:00", "trade", 8.7902, 1.0]
["2026-09-23T14:13:48.160391+00:00", "trade", 8.7913, 14.0]
["2026-09-23T14:13:48.952258+00:00", "trade", 8.795, 3.0]
["2026-09-23T14:13:49.182241+00:00", "trade", 8.795, 5.0]
["2026-09-23T14:13:49.183054+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:13:49.710111+00:00", "trade", 8.795, 3000.0]
["2026-09-23T14:13:50.128717+00:00", "trade", 8.8118, 50.0]
["2026-09-23T14:13:50.130575+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:50.183688+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:50.227867+00:00", "trade", 8.7995, 1.0]
["2026-09-23T14:13:50.234076+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:50.234944+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:50.588056+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:50.687608+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:50.754669+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:51.441806+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:51.470006+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:51.862758+00:00", "trade", 8.795, 65.0]
["2026-09-23T14:13:51.863116+00:00", "trade", 8.795, 175.0]
["2026-09-23T14:13:51.863884+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:51.922455+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:52.298973+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:13:53.004139+00:00", "trade", 8.795, 79.0]
["2026-09-23T14:13:53.668385+00:00", "trade", 8.7994, 1.0]
["2026-09-23T14:13:54.935933+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:13:56.086830+00:00", "trade", 8.7914, 5.0]
["2026-09-23T14:13:57.169572+00:00", "trade", 8.795, 6.0]
["2026-09-23T14:13:57.170939+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:57.214399+00:00", "trade", 8.7948, 14.0]
["2026-09-23T14:13:58.794535+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:13:59.213702+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:14:00.926554+00:00", "trade", 8.8258, 5.0]
["2026-09-23T14:14:01.647760+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:01.765711+00:00", "trade", 8.7999, 1000.0]
["2026-09-23T14:14:01.766803+00:00", "trade", 8.795, 20.0]
["2026-09-23T14:14:02.231261+00:00", "trade", 8.795, 250.0]
["2026-09-23T14:14:02.454240+00:00", "trade", 8.79, 1123.0]
["2026-09-23T14:14:04.103594+00:00", "trade", 8.7968, 1000.0]
["2026-09-23T14:14:04.104210+00:00", "trade", 8.7952, 55.0]
["2026-09-23T14:14:04.305270+00:00", "trade", 8.795, 1000.0]
["2026-09-23T14:14:04.420407+00:00", "trade", 8.795, 500.0]
["2026-09-23T14:14:04.924232+00:00", "trade", 8.7923, 1.0]
["2026-09-23T14:14:05.286138+00:00", "trade", 8.7955, 25.0]
["2026-09-23T14:14:05.289312+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:14:05.290495+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:14:05.290790+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:14:05.298365+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:14:08.047903+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:14:08.047905+00:00", "trade", 8.795, 296.0]
["2026-09-23T14:14:09.512980+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:14:09.512981+00:00", "trade", 8.79, 199.0]
["2026-09-23T14:14:09.512987+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:09.513049+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:09.513670+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:09.513752+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:09.514184+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:09.514233+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:09.519399+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:09.538868+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:09.539170+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:09.721972+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:09.721988+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:09.764472+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:09.839070+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:10.053295+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:10.053820+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:10.102219+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:10.389433+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:10.408966+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:10.461251+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:14:10.461313+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:10.461717+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:10.461742+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:10.461755+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:10.461783+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:10.467649+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:14:10.490630+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:10.623878+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:10.789309+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:14:10.790073+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:11.107716+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:11.108171+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:11.108470+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:11.917443+00:00", "trade", 8.7954, 19.0]
["2026-09-23T14:14:12.336935+00:00", "trade", 8.7911, 100.0]
["2026-09-23T14:14:12.795488+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:13.509707+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:14:13.509727+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:14:13.509733+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:13.509767+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:13.510410+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:13.546500+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:13.546948+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:13.602080+00:00", "trade", 8.795, 125.0]
["2026-09-23T14:14:13.604264+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:14:14.029860+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:16.409539+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:17.282071+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:14:17.599613+00:00", "trade", 8.795, 25.0]
["2026-09-23T14:14:17.599655+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:17.710383+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:17.710668+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:17.715311+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:18.017511+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:19.602928+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:19.707995+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:22.028748+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:22.028842+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:22.028857+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:22.203494+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:22.434371+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:22.538693+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:22.538914+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:22.539030+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:23.049248+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:23.462539+00:00", "trade", 8.795, 9.0]
["2026-09-23T14:14:23.462594+00:00", "trade", 8.795, 5.0]
["2026-09-23T14:14:23.463228+00:00", "trade", 8.795, 15.0]
["2026-09-23T14:14:23.783477+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:23.783786+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:23.783804+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:24.405767+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:24.406223+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:24.438694+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:24.879580+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:24.879597+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.045121+00:00", "trade", 8.79, 101.0]
["2026-09-23T14:14:25.045122+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:14:25.045148+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.045154+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.045161+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.045167+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.045174+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.045181+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.045187+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.045194+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.045202+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.045209+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.045216+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.045218+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:14:25.045249+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.045547+00:00", "trade", 8.79, 99.0]
["2026-09-23T14:14:25.045548+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.045553+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.045591+00:00", "trade", 8.79, 2.0]
["2026-09-23T14:14:25.045697+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.045764+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.049764+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.077625+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.078118+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.129886+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.406920+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.614678+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.694352+00:00", "trade", 8.7999, 1.0]
["2026-09-23T14:14:25.813083+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.957407+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:25.958102+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:14:25.958111+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:14:25.958116+00:00", "trade", 8.795, 96.0]
["2026-09-23T14:14:25.958356+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:14:25.958612+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:14:25.959547+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:14:25.967871+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:26.826246+00:00", "trade", 8.8212, 100.0]
["2026-09-23T14:14:26.863974+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:14:26.904423+00:00", "trade", 8.795, 64.0]
["2026-09-23T14:14:27.211293+00:00", "trade", 8.795, 36.0]
["2026-09-23T14:14:27.216399+00:00", "trade", 8.7944, 15.0]
["2026-09-23T14:14:28.207432+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:14:28.593330+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:28.593359+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:28.593373+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:28.597453+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:28.996824+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:14:29.636575+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:29.636615+00:00", "trade", 8.79, 15.0]
["2026-09-23T14:14:29.641122+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:14:29.641129+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:14:29.641155+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:14:29.641409+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:14:29.641429+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:14:29.641460+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:14:29.641475+00:00", "trade", 8.79, 2.0]
["2026-09-23T14:14:29.641510+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:14:29.641512+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:14:29.641512+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:14:29.641513+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:14:29.641513+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:14:29.641531+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:14:29.641531+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:14:29.641531+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:29.641609+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:29.641707+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:29.641895+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:29.642862+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:29.643241+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:14:29.646029+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:29.722334+00:00", "trade", 8.785, 11.0]
["2026-09-23T14:14:32.665111+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:32.677883+00:00", "trade", 8.785, 24.0]
["2026-09-23T14:14:32.686846+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:14:32.686847+00:00", "trade", 8.785, 97.0]
["2026-09-23T14:14:32.687475+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:32.737684+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:14:32.737764+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:14:32.737810+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:14:32.737850+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:14:32.737873+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:14:32.737904+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:14:32.737917+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:14:32.737935+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:14:32.738327+00:00", "trade", 8.785, 51.0]
["2026-09-23T14:14:32.848978+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:14:32.861165+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:14:32.861234+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:14:33.203495+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:14:33.439009+00:00", "trade", 8.7899, 1.0]
["2026-09-23T14:14:33.917547+00:00", "trade", 8.785, 2.0]
["2026-09-23T14:14:34.105399+00:00", "trade", 8.7914, 37.0]
["2026-09-23T14:14:34.112863+00:00", "trade", 8.785, 12.0]
["2026-09-23T14:14:37.850896+00:00", "trade", 8.7877, 11.0]
["2026-09-23T14:14:38.467201+00:00", "trade", 8.7937, 5.0]
["2026-09-23T14:14:39.378343+00:00", "trade", 8.785, 43.0]
["2026-09-23T14:14:41.303356+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:14:41.303432+00:00", "trade", 8.78, 380.0]
["2026-09-23T14:14:41.303635+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:41.303758+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:41.303769+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:41.303778+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:41.303815+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:41.305555+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:41.305605+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:41.305759+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:41.306177+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:41.987697+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:42.119789+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:14:42.500651+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:14:42.500727+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:42.501117+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:42.501136+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:42.501173+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:42.503291+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:42.849288+00:00", "trade", 8.785, 5.0]
["2026-09-23T14:14:42.849998+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:42.850481+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:43.154401+00:00", "trade", 8.785, 30.0]
["2026-09-23T14:14:43.333390+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:43.808744+00:00", "trade", 8.7877, 11.0]
["2026-09-23T14:14:43.949289+00:00", "trade", 8.785, 1000.0]
["2026-09-23T14:14:44.604465+00:00", "trade", 8.7801, 2000.0]
["2026-09-23T14:14:45.128290+00:00", "trade", 8.785, 123.0]
["2026-09-23T14:14:45.141796+00:00", "trade", 8.7847, 500.0]
["2026-09-23T14:14:45.596073+00:00", "trade", 8.7895, 20.0]
["2026-09-23T14:14:46.106199+00:00", "trade", 8.8405, 34.0]
["2026-09-23T14:14:48.126417+00:00", "trade", 8.785, 15.0]
["2026-09-23T14:14:48.281880+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:14:48.316450+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:14:48.352839+00:00", "trade", 8.7801, 500.0]
["2026-09-23T14:14:48.600845+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:48.601079+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:48.646195+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:49.089966+00:00", "trade", 8.7801, 1.0]
["2026-09-23T14:14:49.210154+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:49.830743+00:00", "trade", 8.7812, 1.0]
["2026-09-23T14:14:49.831580+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:49.832017+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:50.543341+00:00", "trade", 8.785, 94.0]
["2026-09-23T14:14:50.543400+00:00", "trade", 8.785, 16.0]
["2026-09-23T14:14:50.543852+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:14:50.543867+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:14:50.543968+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:50.544055+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:50.544189+00:00", "trade", 8.785, 5.0]
["2026-09-23T14:14:50.544308+00:00", "trade", 8.785, 11.0]
["2026-09-23T14:14:50.544331+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:50.544524+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:50.545192+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:14:50.545480+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:14:50.547167+00:00", "trade", 8.785, 4.0]
["2026-09-23T14:14:52.445495+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:14:52.445550+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:52.956352+00:00", "trade", 8.785, 50.0]
["2026-09-23T14:14:52.957172+00:00", "trade", 8.785, 41.0]
["2026-09-23T14:14:52.957847+00:00", "trade", 8.785, 7.0]
["2026-09-23T14:14:52.957900+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:14:52.958549+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:14:53.677751+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:14:53.682583+00:00", "trade", 8.785, 37.0]
["2026-09-23T14:14:53.687749+00:00", "trade", 8.785, 111.0]
["2026-09-23T14:14:53.855053+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:14:53.855054+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:14:53.855056+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:14:53.855086+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:14:53.855088+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:53.855094+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:53.855101+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:53.855107+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:53.855114+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:53.855121+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:53.855128+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:14:53.855141+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:14:53.855148+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:14:53.855154+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:14:53.855161+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:14:53.855167+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:14:53.855174+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:14:53.855181+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:14:53.855249+00:00", "trade", 8.7899, 900.0]
["2026-09-23T14:14:53.855337+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:14:53.855344+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:14:53.855351+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:14:53.855385+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:14:53.855437+00:00", "trade", 8.79, 500.0]
["2026-09-23T14:14:53.855440+00:00", "trade", 8.79, 600.0]
["2026-09-23T14:14:53.855442+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:14:53.855442+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:14:53.855459+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:14:53.855462+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:14:53.855475+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:53.855503+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:14:53.855507+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:53.855552+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:53.856092+00:00", "trade", 8.785, 50.0]
["2026-09-23T14:14:53.856133+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:53.856140+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:53.856695+00:00", "trade", 8.8, 8190.0]
["2026-09-23T14:14:53.857164+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:53.857302+00:00", "trade", 8.7999, 50.0]
["2026-09-23T14:14:53.857432+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:53.868804+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:14:53.869548+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:53.872997+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:14:53.873317+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:14:53.874184+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:14:54.043038+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:54.109875+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:54.227737+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:54.275076+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:56.062449+00:00", "trade", 8.7923, 10.0]
["2026-09-23T14:14:56.063256+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:57.127051+00:00", "trade", 8.79, 9.0]
["2026-09-23T14:14:57.127105+00:00", "trade", 8.79, 2.0]
["2026-09-23T14:14:57.127133+00:00", "trade", 8.79, 42.0]
["2026-09-23T14:14:57.127173+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:57.218398+00:00", "trade", 8.7918, 38.0]
["2026-09-23T14:14:58.020361+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:14:59.191348+00:00", "trade", 8.8183, 10.0]
["2026-09-23T14:14:59.526457+00:00", "trade", 8.8361, 100.0]
["2026-09-23T14:15:00.010626+00:00", "trade", 8.795, 912.0]
["2026-09-23T14:15:01.104091+00:00", "trade", 8.795, 56.0]
["2026-09-23T14:15:02.703260+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:15:02.703348+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:15:02.703421+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:15:02.703653+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:15:02.703915+00:00", "trade", 8.8, 2.0]
["2026-09-23T14:15:02.703919+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:15:02.704091+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:02.704093+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:15:02.704093+00:00", "trade", 8.8, 2567.0]
["2026-09-23T14:15:02.704099+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:02.704121+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:02.704128+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:02.704148+00:00", "trade", 8.8, 1224.0]
["2026-09-23T14:15:02.704148+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:02.704152+00:00", "trade", 8.8, 3598.0]
["2026-09-23T14:15:02.704155+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:02.704162+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:02.704163+00:00", "trade", 8.8, 2611.0]
["2026-09-23T14:15:02.704169+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:02.704176+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:02.704184+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:15:02.704184+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:02.704191+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:02.704198+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:02.704204+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:02.704211+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:02.704218+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:02.704231+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:02.704242+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:02.704253+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:02.704260+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:02.704266+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:02.704273+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:02.704279+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:02.704285+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:02.704292+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:02.704379+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:02.704389+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:02.704417+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:15:02.704425+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:02.704451+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:02.704457+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:02.704531+00:00", "trade", 8.8, 30.0]
["2026-09-23T14:15:02.704532+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:15:02.704576+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:02.704602+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:02.704612+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:02.704713+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:02.704763+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:02.704767+00:00", "trade", 8.799, 54.0]
["2026-09-23T14:15:02.704974+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:02.704978+00:00", "trade", 8.805, 10.0]
["2026-09-23T14:15:02.705007+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:02.705030+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:02.705038+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:02.705364+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:02.706677+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:02.709285+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:02.709896+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:02.711206+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:02.719249+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:02.782172+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:02.788826+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:02.804990+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:03.561761+00:00", "trade", 8.805, 50.0]
["2026-09-23T14:15:03.562567+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:04.491575+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:04.491597+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:04.491613+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:04.573724+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:04.574187+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:04.696116+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:04.696616+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:04.697068+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:04.697077+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:04.885896+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:04.886399+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:04.987052+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:04.987059+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:05.040076+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:05.040518+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:05.287395+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:05.359940+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:05.360456+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:05.378318+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:06.137319+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:06.138109+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:06.817057+00:00", "trade", 8.8157, 53.0]
["2026-09-23T14:15:06.817863+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:07.787834+00:00", "trade", 8.805, 6.0]
["2026-09-23T14:15:07.791999+00:00", "trade", 8.805, 19.0]
["2026-09-23T14:15:07.956412+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:07.959981+00:00", "trade", 8.805, 300.0]
["2026-09-23T14:15:07.960314+00:00", "trade", 8.805, 50.0]
["2026-09-23T14:15:07.960595+00:00", "trade", 8.7978, 50.0]
["2026-09-23T14:15:07.960839+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:07.960894+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:07.961319+00:00", "trade", 8.805, 274.0]
["2026-09-23T14:15:07.961353+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:07.961984+00:00", "trade", 8.805, 68.0]
["2026-09-23T14:15:07.962686+00:00", "trade", 8.805, 7.0]
["2026-09-23T14:15:07.962957+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:15:08.108499+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:08.345313+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:09.122811+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:09.315419+00:00", "trade", 8.8106, 100.0]
["2026-09-23T14:15:09.713588+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:09.714053+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:10.017005+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:10.197818+00:00", "trade", 8.805, 2.0]
["2026-09-23T14:15:11.006900+00:00", "trade", 8.8154, 400.0]
["2026-09-23T14:15:11.158515+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:11.170399+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:11.426832+00:00", "trade", 8.8339, 9.0]
["2026-09-23T14:15:11.667176+00:00", "trade", 8.8106, 100.0]
["2026-09-23T14:15:11.842969+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:11.843006+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:11.966900+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:12.069793+00:00", "trade", 8.795, 14.0]
["2026-09-23T14:15:12.411073+00:00", "trade", 8.81, 5.0]
["2026-09-23T14:15:12.411558+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:12.411755+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:12.411848+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:12.412357+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:12.527219+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:12.726781+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:12.728387+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:13.327906+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:14.198686+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:14.674944+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:14.675400+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:15.199216+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:15.866119+00:00", "trade", 8.8098, 500.0]
["2026-09-23T14:15:15.866823+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:16.670887+00:00", "trade", 8.8095, 113.0]
["2026-09-23T14:15:16.671246+00:00", "trade", 8.8095, 1.0]
["2026-09-23T14:15:16.673990+00:00", "trade", 8.8146, 10.0]
["2026-09-23T14:15:16.981138+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.201037+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.201038+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:15:18.201039+00:00", "trade", 8.81, 3.0]
["2026-09-23T14:15:18.201045+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.201058+00:00", "trade", 8.81, 97.0]
["2026-09-23T14:15:18.201059+00:00", "trade", 8.81, 47.0]
["2026-09-23T14:15:18.201072+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.201079+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.201086+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.201092+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.201099+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.201112+00:00", "trade", 8.81, 97.0]
["2026-09-23T14:15:18.201112+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.201155+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.201467+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:15:18.201473+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:15:18.201474+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:15:18.201482+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:15:18.201488+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:15:18.201495+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:15:18.201502+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:15:18.201512+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:15:18.201518+00:00", "trade", 8.81, 1000.0]
["2026-09-23T14:15:18.201666+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:15:18.201709+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:15:18.201802+00:00", "trade", 8.81, 184.0]
["2026-09-23T14:15:18.201829+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:15:18.201832+00:00", "trade", 8.81, 300.0]
["2026-09-23T14:15:18.201832+00:00", "trade", 8.81, 300.0]
["2026-09-23T14:15:18.201835+00:00", "trade", 8.81, 300.0]
["2026-09-23T14:15:18.201835+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:15:18.201836+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:15:18.201840+00:00", "trade", 8.81, 300.0]
["2026-09-23T14:15:18.201840+00:00", "trade", 8.81, 300.0]
["2026-09-23T14:15:18.201843+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:15:18.201849+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:15:18.201857+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:15:18.201865+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:15:18.201873+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:15:18.201880+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:15:18.201886+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:15:18.201893+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:15:18.201900+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:15:18.201906+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:15:18.201919+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:15:18.201926+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:15:18.201932+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:15:18.201944+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:15:18.202080+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:15:18.202106+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:15:18.202137+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:15:18.202175+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:15:18.202198+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:15:18.202222+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:15:18.202298+00:00", "trade", 8.81, 126.0]
["2026-09-23T14:15:18.202408+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:15:18.202413+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.202441+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:15:18.202445+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:15:18.202466+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.202482+00:00", "trade", 8.81, 300.0]
["2026-09-23T14:15:18.202537+00:00", "trade", 8.815, 70.0]
["2026-09-23T14:15:18.202543+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.202602+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.202652+00:00", "trade", 8.81, 30.0]
["2026-09-23T14:15:18.202773+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.202794+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.202821+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.203032+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.203105+00:00", "trade", 8.806, 51.0]
["2026-09-23T14:15:18.203297+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.203628+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.203844+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.204465+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.204975+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.218245+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:18.218326+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:18.219580+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.302570+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:18.392375+00:00", "trade", 8.805, 300.0]
["2026-09-23T14:15:18.955614+00:00", "trade", 8.805, 11.0]
["2026-09-23T14:15:19.369347+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:19.979668+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:20.077555+00:00", "trade", 8.805, 4.0]
["2026-09-23T14:15:22.957145+00:00", "trade", 8.805, 34.0]
["2026-09-23T14:15:22.957198+00:00", "trade", 8.805, 32.0]
["2026-09-23T14:15:22.957249+00:00", "trade", 8.805, 34.0]
["2026-09-23T14:15:22.957338+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:22.957487+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:22.980818+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:22.980825+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:22.982882+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:22.983337+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.567055+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.567078+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.567118+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.567126+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.567350+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:15:23.568116+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.569877+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:15:23.569917+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.569918+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:15:23.569919+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:15:23.569922+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:15:23.569923+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:15:23.569924+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.569925+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:15:23.569927+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:15:23.569938+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.569944+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.569951+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.569978+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.569985+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.569997+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.570004+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.570010+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.570018+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.570025+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.570031+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.570038+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.570044+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.570050+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.570057+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.570064+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.570070+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.570077+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.570083+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.570187+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.570189+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:15:23.570198+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:23.570205+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570212+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570220+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570227+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570230+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:15:23.570231+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570233+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570240+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570246+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570253+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570259+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570266+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570272+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570279+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570285+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570291+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570298+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570305+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570365+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570382+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570394+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570401+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:23.570472+00:00", "trade", 8.8, 4.0]
["2026-09-23T14:15:23.570486+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:15:23.570487+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:23.570543+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:23.570678+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:23.570767+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:23.570980+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:23.570987+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:23.571016+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:23.571053+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:23.571103+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:23.571152+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:23.571362+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:23.571850+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:23.572054+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:23.575151+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:23.577249+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:23.600915+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:23.601398+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:23.852846+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:23.853590+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:24.571686+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:15:24.571893+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:15:24.572759+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:15:24.574958+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:15:24.575700+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:15:24.578620+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:15:24.580541+00:00", "trade", 8.795, 125.0]
["2026-09-23T14:15:24.614061+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:15:24.614619+00:00", "trade", 8.795, 32.0]
["2026-09-23T14:15:24.615151+00:00", "trade", 8.795, 11.0]
["2026-09-23T14:15:24.615231+00:00", "trade", 8.795, 127.0]
["2026-09-23T14:15:24.615683+00:00", "trade", 8.795, 3.0]
["2026-09-23T14:15:24.616210+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:15:24.640562+00:00", "trade", 8.7914, 10.0]
["2026-09-23T14:15:24.652926+00:00", "trade", 8.795, 250.0]
["2026-09-23T14:15:24.715731+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:15:25.107368+00:00", "trade", 8.795, 260.0]
["2026-09-23T14:15:25.648663+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:15:25.648664+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:15:25.648666+00:00", "trade", 8.8, 33.0]
["2026-09-23T14:15:25.648692+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:25.648696+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:15:25.648698+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:25.648704+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:25.648711+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:25.648718+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:25.648725+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:25.648745+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:25.648946+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:25.648956+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:25.648966+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:25.649052+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:15:25.649104+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:15:25.649105+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.649113+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.649120+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.649127+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.649130+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.649135+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.649141+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.649155+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.649175+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.649201+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.649344+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.649435+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.649514+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.649573+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.649601+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.649611+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.649617+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.649658+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.649805+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.650816+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:15:25.651248+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.651259+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.651712+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.652820+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.653484+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.660591+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.660983+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.750012+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.753232+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.753720+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.753739+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.754190+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.754676+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.754686+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:25.763189+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:26.094508+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:26.780754+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:26.854840+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:27.077112+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:27.220399+00:00", "trade", 8.802, 44.0]
["2026-09-23T14:15:27.221186+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:27.221701+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.177460+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.177593+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.178379+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.178621+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.178641+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.179028+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.179100+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.179864+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.180305+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.180317+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.188418+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.209111+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.209561+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.219212+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.220124+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.220599+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.251683+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.251712+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.381496+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.381946+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.483298+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.483329+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.535773+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:28.650594+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:29.121811+00:00", "trade", 8.805, 22.0]
["2026-09-23T14:15:29.122579+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:29.122586+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:29.135887+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:29.136326+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:29.229142+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:30.207441+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:30.207981+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:30.217359+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:31.913040+00:00", "trade", 8.805, 2.0]
["2026-09-23T14:15:31.917699+00:00", "trade", 8.8099, 1.0]
["2026-09-23T14:15:31.946429+00:00", "trade", 8.8135, 4.0]
["2026-09-23T14:15:32.018752+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:32.042213+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:32.044550+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:32.045194+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.045263+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.049854+00:00", "trade", 8.805, 4000.0]
["2026-09-23T14:15:32.049897+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.050463+00:00", "trade", 8.8022, 53.0]
["2026-09-23T14:15:32.050565+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.051972+00:00", "trade", 8.8, 500.0]
["2026-09-23T14:15:32.052386+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.052530+00:00", "trade", 8.8001, 500.0]
["2026-09-23T14:15:32.052552+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.052888+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.052927+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.053017+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.053337+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.053345+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.056579+00:00", "trade", 8.8001, 11.0]
["2026-09-23T14:15:32.056848+00:00", "trade", 8.8001, 189.0]
["2026-09-23T14:15:32.057703+00:00", "trade", 8.8, 189.0]
["2026-09-23T14:15:32.058690+00:00", "trade", 8.8001, 300.0]
["2026-09-23T14:15:32.059719+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:15:32.059817+00:00", "trade", 8.8, 11.0]
["2026-09-23T14:15:32.060851+00:00", "trade", 8.8001, 11.0]
["2026-09-23T14:15:32.066325+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.066333+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.066347+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.066387+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:15:32.066387+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:32.066395+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:32.066401+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:32.066408+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:32.066415+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:32.066429+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:32.066431+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:15:32.066434+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:32.066948+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:32.066972+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:32.068686+00:00", "trade", 8.79, 4589.0]
["2026-09-23T14:15:32.075211+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:32.085404+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:15:32.097298+00:00", "trade", 8.8, 11.0]
["2026-09-23T14:15:32.119698+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:32.140802+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:15:32.140815+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:32.140822+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:32.140828+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:32.140835+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:15:32.140842+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:32.140849+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:32.140856+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:32.140863+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:32.140870+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:32.140878+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:32.141245+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:32.141263+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:32.141297+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:32.141308+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:15:32.141368+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:15:32.141369+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.141448+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.141701+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.141783+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.141828+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.141944+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.141972+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.142457+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.142517+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.142601+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.145840+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.146082+00:00", "trade", 8.8, 77.0]
["2026-09-23T14:15:32.146622+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.147133+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.153693+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.154266+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:32.155400+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.171899+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.240823+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.245278+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.245377+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.245684+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:32.256959+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.803354+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.803455+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:32.803671+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:32.803830+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.804054+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.804062+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.804494+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.804941+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.808576+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.808598+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.854446+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.855896+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.955287+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.956338+00:00", "trade", 8.805, 150.0]
["2026-09-23T14:15:32.956725+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.957222+00:00", "trade", 8.805, 124.0]
["2026-09-23T14:15:32.957704+00:00", "trade", 8.805, 23.0]
["2026-09-23T14:15:32.958011+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.958077+00:00", "trade", 8.805, 2.0]
["2026-09-23T14:15:32.958453+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:32.959085+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:15:33.068804+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:33.068829+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:33.069288+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:33.177666+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:33.691427+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:33.691790+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:33.692052+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:33.692073+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:33.692261+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:33.692923+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:33.693364+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:33.723500+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:34.636162+00:00", "trade", 8.8086, 13.0]
["2026-09-23T14:15:35.597877+00:00", "trade", 8.8083, 50.0]
["2026-09-23T14:15:36.013061+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:36.015165+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:37.962397+00:00", "trade", 8.8012, 44.0]
["2026-09-23T14:15:37.977681+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:38.014304+00:00", "trade", 8.805, 15.0]
["2026-09-23T14:15:38.015062+00:00", "trade", 8.805, 45.0]
["2026-09-23T14:15:39.018251+00:00", "trade", 8.8011, 2.0]
["2026-09-23T14:15:39.018313+00:00", "trade", 8.8007, 76.0]
["2026-09-23T14:15:39.018377+00:00", "trade", 8.8007, 22.0]
["2026-09-23T14:15:39.026365+00:00", "trade", 8.7973, 1.0]
["2026-09-23T14:15:39.026419+00:00", "trade", 8.797, 3.0]
["2026-09-23T14:15:39.026497+00:00", "trade", 8.7974, 1.0]
["2026-09-23T14:15:39.026574+00:00", "trade", 8.7971, 1.0]
["2026-09-23T14:15:39.026619+00:00", "trade", 8.797, 2.0]
["2026-09-23T14:15:39.293367+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:39.295154+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:39.295445+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:39.296235+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:39.296280+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:39.298331+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:39.298351+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:39.299259+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:39.320841+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:39.320988+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:39.385668+00:00", "trade", 8.805, 2000.0]
["2026-09-23T14:15:39.386279+00:00", "trade", 8.7969, 61.0]
["2026-09-23T14:15:39.386681+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:39.387039+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:39.387137+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:39.387159+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:39.387323+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:39.387475+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:39.408388+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:39.409351+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:39.694218+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:39.935990+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:40.143425+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:40.143456+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:40.143470+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:40.143626+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:40.153933+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:40.256457+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:40.256893+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:15:40.257284+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:40.312264+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:40.341573+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:40.494963+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:40.520562+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:40.547700+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:15:40.547768+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:15:40.547817+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:15:40.547863+00:00", "trade", 8.805, 22.0]
["2026-09-23T14:15:40.548498+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:15:40.712925+00:00", "trade", 8.805, 4.0]
["2026-09-23T14:15:41.099206+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:41.099807+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:41.100261+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:41.200959+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:41.200972+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:41.200984+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:41.201651+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:41.295370+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:41.818197+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:15:41.818204+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:41.818205+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:41.818308+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:41.818313+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:41.819057+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:42.095395+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:42.097389+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:42.203353+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:42.204094+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:42.205636+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:42.250470+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:42.250925+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:42.251380+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:42.957002+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:42.957142+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:42.957161+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:42.999802+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:42.999843+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:43.100754+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:44.636235+00:00", "trade", 8.805, 20.0]
["2026-09-23T14:15:45.033139+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:45.034938+00:00", "trade", 8.805, 83.0]
["2026-09-23T14:15:45.077430+00:00", "trade", 8.805, 15.0]
["2026-09-23T14:15:45.144862+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:15:45.145334+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:45.145467+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:45.187973+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:45.243400+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:15:45.313675+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:45.319004+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:45.514481+00:00", "trade", 8.8099, 100.0]
["2026-09-23T14:15:45.999117+00:00", "trade", 8.8, 7.0]
["2026-09-23T14:15:45.999477+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:15:46.150319+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:46.568456+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:46.702162+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:47.169271+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:15:47.844401+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:49.124203+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:50.392088+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:50.446139+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:50.537394+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:50.537748+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:50.537948+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:50.538694+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:50.550907+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:50.653229+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:50.653679+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:50.653718+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:50.862801+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:50.863297+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:50.871894+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:15:51.104602+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:51.104625+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:51.524968+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:52.526743+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:52.526909+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:52.527393+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:53.772531+00:00", "trade", 8.8001, 2.0]
["2026-09-23T14:15:53.918152+00:00", "trade", 8.8001, 36.0]
["2026-09-23T14:15:54.479014+00:00", "trade", 8.805, 33.0]
["2026-09-23T14:15:58.227959+00:00", "trade", 8.8268, 200.0]
["2026-09-23T14:15:58.303254+00:00", "trade", 8.805, 99.0]
["2026-09-23T14:15:58.600076+00:00", "trade", 8.8, 25.0]
["2026-09-23T14:15:59.639555+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:15:59.647436+00:00", "trade", 8.805, 4.0]
["2026-09-23T14:15:59.647509+00:00", "trade", 8.805, 6.0]
["2026-09-23T14:15:59.662538+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:00.532421+00:00", "trade", 8.8, 30.0]
["2026-09-23T14:16:00.532475+00:00", "trade", 8.8, 2.0]
["2026-09-23T14:16:01.476586+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:01.476610+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:01.477354+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:01.481342+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:01.492306+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:01.500017+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:16:01.598230+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:01.599492+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:01.599513+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:01.599563+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:01.599598+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:01.610154+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:01.645488+00:00", "trade", 8.8077, 1.0]
["2026-09-23T14:16:02.032830+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:02.033288+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:02.167479+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:02.167487+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:02.168362+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:02.168379+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:02.168811+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:02.279630+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:02.464671+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:02.465176+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:02.540625+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:02.746748+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:02.848725+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:02.925325+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:03.211778+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:03.501146+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:03.501297+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:03.501663+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:03.502014+00:00", "trade", 8.8, 2500.0]
["2026-09-23T14:16:03.502793+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:03.510660+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:03.510661+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:16:03.510662+00:00", "trade", 8.8, 39.0]
["2026-09-23T14:16:03.510665+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:16:03.510724+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:03.510732+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:03.510960+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:16:03.510968+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:16:03.510983+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:16:03.510991+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:16:03.510997+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:16:03.511004+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:16:03.511010+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:16:03.511017+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:16:03.511023+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:16:03.511030+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:16:03.511037+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:16:03.511044+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:16:03.511067+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:16:03.511068+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:03.511364+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:03.511396+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:03.511402+00:00", "trade", 8.8, 239.0]
["2026-09-23T14:16:03.511443+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:03.511549+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:03.511573+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:03.511688+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:03.511861+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:03.511922+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:03.512574+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:03.515375+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:03.515694+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:03.517722+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:03.518660+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:03.955838+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:16:03.955843+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:16:03.955860+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:16:03.956233+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:03.956429+00:00", "trade", 8.8006, 50.0]
["2026-09-23T14:16:03.956720+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:16:03.957195+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:04.547825+00:00", "trade", 8.804, 200.0]
["2026-09-23T14:16:04.548612+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:05.506462+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:05.506473+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:16:05.506476+00:00", "trade", 8.795, 74.0]
["2026-09-23T14:16:05.650768+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:16:05.852686+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:06.020249+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:06.020260+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:06.020343+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:06.020561+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:06.386929+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:06.453111+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:07.019684+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:08.102363+00:00", "trade", 8.7999, 15.0]
["2026-09-23T14:16:08.104279+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:08.233048+00:00", "trade", 8.7999, 695.0]
["2026-09-23T14:16:08.233735+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:08.234187+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:08.255332+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:08.441766+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:10.327437+00:00", "trade", 8.79, 25.0]
["2026-09-23T14:16:10.329044+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:10.371773+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:10.372234+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:10.715523+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:10.745641+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:10.767861+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:10.781106+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:11.121006+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:11.577011+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:13.027874+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:13.522543+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:13.848832+00:00", "trade", 8.8013, 2.0]
["2026-09-23T14:16:13.849735+00:00", "trade", 8.8013, 1.0]
["2026-09-23T14:16:13.851019+00:00", "trade", 8.8013, 1.0]
["2026-09-23T14:16:13.851238+00:00", "trade", 8.8013, 1.0]
["2026-09-23T14:16:13.852852+00:00", "trade", 8.8013, 4.0]
["2026-09-23T14:16:14.318621+00:00", "trade", 8.7977, 1.0]
["2026-09-23T14:16:15.349166+00:00", "trade", 8.825, 100.0]
["2026-09-23T14:16:15.349965+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:15.666552+00:00", "trade", 8.7935, 1500.0]
["2026-09-23T14:16:15.667761+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:15.692362+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:16.095129+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:16.260044+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:16.303285+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:16.600655+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:16.611224+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:16.611636+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:16.611911+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:16.611931+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:16.612141+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:16.612369+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:16.612814+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:16.661728+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:16:16.662395+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:16.662414+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:16.662423+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:16.662463+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:16.662683+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:16.662874+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:16.667774+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:16.901031+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:17.169495+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:17.170421+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:17.171173+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:17.171256+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:17.171701+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:17.262275+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:17.263095+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:17.263139+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:17.438674+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:17.438724+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:17.457554+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:17.563021+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:17.563521+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:17.563772+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:17.564271+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:17.666956+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:17.683396+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:17.683864+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:18.102252+00:00", "trade", 8.795, 400.0]
["2026-09-23T14:16:18.102253+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:16:18.102855+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:16:18.103371+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:18.174293+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:18.174555+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:18.174798+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:18.175041+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:18.175536+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:18.521853+00:00", "trade", 8.795, 250.0]
["2026-09-23T14:16:18.522570+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:18.523049+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:18.583907+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:18.741651+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:16:18.742100+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:18.742564+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:18.808783+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:18.960878+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:19.158996+00:00", "trade", 8.7901, 5.0]
["2026-09-23T14:16:19.159758+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:20.037971+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:20.197243+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:20.197246+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:16:20.197307+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:20.197790+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:20.197820+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:20.197837+00:00", "trade", 8.7948, 50.0]
["2026-09-23T14:16:20.197841+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:20.198141+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:20.363487+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:20.649438+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:21.021186+00:00", "trade", 8.7912, 1.0]
["2026-09-23T14:16:21.260248+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:21.664229+00:00", "trade", 8.795, 2000.0]
["2026-09-23T14:16:21.777319+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:22.398409+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:22.961012+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:22.961491+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:23.151694+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:24.416498+00:00", "trade", 8.79, 5.0]
["2026-09-23T14:16:25.354364+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:25.833499+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:25.834071+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:26.091632+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:26.092097+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:26.414507+00:00", "trade", 8.8004, 2.0]
["2026-09-23T14:16:26.422243+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:27.006158+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:27.581153+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:27.585733+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:28.006522+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:28.006979+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:28.457068+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:28.548641+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:29.027585+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:29.027902+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:29.323042+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:29.611749+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:29.612733+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:29.708832+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:29.709509+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:30.108125+00:00", "trade", 8.8032, 1.0]
["2026-09-23T14:16:30.108943+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:30.198637+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:30.264319+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:16:30.265129+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:30.323408+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:30.361400+00:00", "trade", 8.79, 75.0]
["2026-09-23T14:16:30.362192+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:30.464449+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:31.613259+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:31.965855+00:00", "trade", 8.7977, 2.0]
["2026-09-23T14:16:31.966674+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:31.975478+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:32.229952+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:32.320375+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:32.510502+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:33.115554+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:33.515311+00:00", "trade", 8.8, 50.0]
["2026-09-23T14:16:33.679704+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:33.861245+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:34.250565+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:16:34.251276+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:34.420135+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:34.490346+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:16:34.491330+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:35.010364+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:35.243250+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:16:35.245713+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:16:35.246351+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:35.246423+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:35.246864+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:35.300730+00:00", "trade", 8.795, 16.0]
["2026-09-23T14:16:35.301429+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:16:35.301447+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:16:35.301959+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:35.302098+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:35.306868+00:00", "trade", 8.795, 28.0]
["2026-09-23T14:16:35.307656+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:35.309340+00:00", "trade", 8.795, 42.0]
["2026-09-23T14:16:35.311089+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:16:35.312118+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:16:35.316777+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:16:35.317508+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:35.319921+00:00", "trade", 8.795, 96.0]
["2026-09-23T14:16:35.320113+00:00", "trade", 8.795, 7.0]
["2026-09-23T14:16:35.320622+00:00", "trade", 8.795, 50.0]
["2026-09-23T14:16:35.731451+00:00", "trade", 8.795, 50.0]
["2026-09-23T14:16:35.753599+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:37.451274+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:37.459908+00:00", "trade", 8.795, 44.0]
["2026-09-23T14:16:38.590938+00:00", "trade", 8.8048, 185.0]
["2026-09-23T14:16:38.763498+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:40.031290+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:40.061228+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:16:40.310865+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:40.797900+00:00", "trade", 8.7923, 1.0]
["2026-09-23T14:16:42.696729+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:42.698250+00:00", "trade", 8.795, 16.0]
["2026-09-23T14:16:43.263077+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:43.448635+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:44.093034+00:00", "trade", 8.795, 300.0]
["2026-09-23T14:16:44.228623+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:44.229100+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:44.534889+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:44.534979+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:44.647227+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:45.167273+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:45.167962+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:45.215207+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:45.215671+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:45.215742+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:45.837470+00:00", "trade", 8.8, 2.0]
["2026-09-23T14:16:46.167469+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:46.167683+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:46.207633+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:46.207693+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:47.746097+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:48.573788+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:50.199374+00:00", "trade", 8.795, 42.0]
["2026-09-23T14:16:50.587809+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:50.764887+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:51.220991+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:16:51.926207+00:00", "trade", 8.798, 100.0]
["2026-09-23T14:16:52.450962+00:00", "trade", 8.798, 200.0]
["2026-09-23T14:16:52.630172+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:52.646910+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:52.772582+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:53.025992+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:53.026709+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:53.071848+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:53.072051+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:55.429462+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:55.475576+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:55.572600+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:55.702070+00:00", "trade", 8.8223, 1100.0]
["2026-09-23T14:16:55.719688+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:55.805129+00:00", "trade", 8.795, 50.0]
["2026-09-23T14:16:55.806545+00:00", "trade", 8.795, 41.0]
["2026-09-23T14:16:55.806611+00:00", "trade", 8.795, 8.0]
["2026-09-23T14:16:55.851936+00:00", "trade", 8.795, 8.0]
["2026-09-23T14:16:55.852474+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:16:56.226794+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:57.040162+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:58.261935+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:16:58.310545+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:16:58.310604+00:00", "trade", 8.795, 350.0]
["2026-09-23T14:17:02.644856+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:17:02.644995+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:02.645371+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:02.645465+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:02.723908+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:03.929304+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:17:04.027860+00:00", "trade", 8.795, 115.0]
["2026-09-23T14:17:04.028254+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:17:05.310419+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:05.652144+00:00", "trade", 8.7971, 193.0]
["2026-09-23T14:17:07.096560+00:00", "trade", 8.7999, 1000.0]
["2026-09-23T14:17:07.449767+00:00", "trade", 8.795, 42.0]
["2026-09-23T14:17:07.450969+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:07.741069+00:00", "trade", 8.793, 3190.0]
["2026-09-23T14:17:07.741653+00:00", "trade", 8.7948, 68.0]
["2026-09-23T14:17:08.082528+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:08.106802+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:08.579194+00:00", "trade", 8.795, 153.0]
["2026-09-23T14:17:08.589998+00:00", "trade", 8.795, 14.0]
["2026-09-23T14:17:08.589999+00:00", "trade", 8.79, 6.0]
["2026-09-23T14:17:08.590001+00:00", "trade", 8.79, 27.0]
["2026-09-23T14:17:08.590265+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:08.590302+00:00", "trade", 8.79, 11.0]
["2026-09-23T14:17:08.590302+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:08.590616+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:08.590756+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:17:08.590758+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:08.590768+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:08.590798+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:08.591140+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:08.591183+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:08.591319+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:08.591419+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:08.591588+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:10.669811+00:00", "trade", 8.7969, 100.0]
["2026-09-23T14:17:11.198342+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:11.328932+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:11.536043+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:17:11.557266+00:00", "trade", 8.79, 19.0]
["2026-09-23T14:17:11.557298+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:11.557305+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:11.557311+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:11.557318+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:11.557325+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:11.557332+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:11.557341+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:11.557588+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:11.557596+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:11.557625+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:17:11.557865+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:11.557883+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:11.557928+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:11.557965+00:00", "trade", 8.79, 25.0]
["2026-09-23T14:17:11.558004+00:00", "trade", 8.79, 48.0]
["2026-09-23T14:17:11.558006+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:11.558025+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:17:11.558155+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:11.558182+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:11.558349+00:00", "trade", 8.79, 52.0]
["2026-09-23T14:17:11.558423+00:00", "trade", 8.79, 11.0]
["2026-09-23T14:17:11.558596+00:00", "trade", 8.79, 94.0]
["2026-09-23T14:17:11.558725+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:11.558917+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:11.558935+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:11.558992+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:11.559013+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:11.559042+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:12.432407+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:12.485346+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:12.485371+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:12.490746+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:12.598341+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:12.632328+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:12.632349+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:12.646224+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:12.750884+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:12.806713+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:13.087189+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:13.088685+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:13.091774+00:00", "trade", 8.785, 7.0]
["2026-09-23T14:17:13.100763+00:00", "trade", 8.785, 35.0]
["2026-09-23T14:17:13.102215+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:17:13.102297+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:13.154749+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:13.155203+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:13.155218+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:13.155683+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:13.155692+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:13.156162+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:13.156185+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:13.156638+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:13.156655+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:13.257001+00:00", "trade", 8.785, 6.0]
["2026-09-23T14:17:13.257305+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:17:13.257580+00:00", "trade", 8.785, 19.0]
["2026-09-23T14:17:13.954627+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:13.956199+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:15.447102+00:00", "trade", 8.785, 2.0]
["2026-09-23T14:17:15.486356+00:00", "trade", 8.8028, 2.0]
["2026-09-23T14:17:15.517592+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:15.849272+00:00", "trade", 8.7823, 43.0]
["2026-09-23T14:17:16.148610+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:16.548828+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:17:18.560837+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:17:19.185898+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:17:20.504625+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:21.169687+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:21.515158+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:17:21.515159+00:00", "trade", 8.79, 50.0]
["2026-09-23T14:17:21.515161+00:00", "trade", 8.79, 40.0]
["2026-09-23T14:17:21.515178+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:17:21.515179+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:17:21.515224+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:21.515244+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:21.515252+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:21.515259+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:21.515266+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:21.515273+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:21.515279+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:21.515326+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:21.515327+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:17:21.515328+00:00", "trade", 8.79, 182.0]
["2026-09-23T14:17:21.515331+00:00", "trade", 8.79, 18.0]
["2026-09-23T14:17:21.515333+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:21.515340+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:21.515532+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:21.515651+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:21.515660+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:21.515668+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:21.515752+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:17:21.515755+00:00", "trade", 8.79, 1000.0]
["2026-09-23T14:17:21.515755+00:00", "trade", 8.79, 2.0]
["2026-09-23T14:17:21.515755+00:00", "trade", 8.79, 195.0]
["2026-09-23T14:17:21.515755+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:21.515759+00:00", "trade", 8.79, 458.0]
["2026-09-23T14:17:21.515783+00:00", "trade", 8.79, 242.0]
["2026-09-23T14:17:21.515863+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:21.515929+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:17:21.515929+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:17:21.515931+00:00", "trade", 8.79, 139.0]
["2026-09-23T14:17:21.515931+00:00", "trade", 8.79, 293.0]
["2026-09-23T14:17:21.515995+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:21.516009+00:00", "trade", 8.79, 107.0]
["2026-09-23T14:17:21.516076+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:21.516106+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:21.516229+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:21.516310+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:21.516326+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:21.516341+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:21.516353+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:21.516542+00:00", "trade", 8.7897, 53.0]
["2026-09-23T14:17:21.516659+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:21.517683+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:21.518522+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:21.520202+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:21.520977+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:21.521007+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:17:21.521041+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:21.521048+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:21.521396+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:21.521683+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:21.521744+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:21.521774+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:21.523024+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:21.535835+00:00", "trade", 8.785, 30.0]
["2026-09-23T14:17:21.701374+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:22.237868+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:22.959311+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:17:22.960079+00:00", "trade", 8.785, 83.0]
["2026-09-23T14:17:22.960784+00:00", "trade", 8.785, 15.0]
["2026-09-23T14:17:22.961064+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:17:22.961352+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:17:23.289860+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:23.487360+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:23.948117+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:24.567647+00:00", "trade", 8.7823, 16.0]
["2026-09-23T14:17:24.568735+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:24.592623+00:00", "trade", 8.785, 3.0]
["2026-09-23T14:17:26.454630+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:26.456270+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:26.956035+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:27.678721+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:27.681002+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:28.212254+00:00", "trade", 8.8023, 6.0]
["2026-09-23T14:17:28.429477+00:00", "trade", 8.8023, 300.0]
["2026-09-23T14:17:28.880581+00:00", "trade", 8.79, 68.0]
["2026-09-23T14:17:31.168075+00:00", "trade", 8.79, 423.0]
["2026-09-23T14:17:31.168075+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:17:31.168076+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:17:31.168098+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:31.168105+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:31.168111+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:31.168118+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:31.168124+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:31.168131+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:31.168445+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:31.168452+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:31.168534+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:31.168540+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:31.168548+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:17:31.168636+00:00", "trade", 8.79, 139.0]
["2026-09-23T14:17:31.168638+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:17:31.168639+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:31.169028+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:31.169047+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:31.169159+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:31.169417+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:31.172077+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:17:31.173516+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:31.204833+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:17:31.205535+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:31.206042+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:31.268119+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:31.326039+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:31.952453+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:17:32.453850+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:32.453879+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:32.454285+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:32.496375+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:32.497215+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:32.497232+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:32.497281+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:32.497763+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:32.497780+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:32.497798+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:32.498665+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:32.539089+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:32.539399+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:32.539407+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:32.539586+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:32.539627+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:32.540109+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:33.672336+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:33.677294+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:17:33.677786+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:17:33.677861+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:33.702143+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:33.902689+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:33.902787+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:35.423158+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:35.559926+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:35.586052+00:00", "trade", 8.795, 2.0]
["2026-09-23T14:17:35.961327+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:36.304660+00:00", "trade", 8.7977, 1.0]
["2026-09-23T14:17:36.437319+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:36.527110+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:36.786674+00:00", "trade", 8.7977, 113.0]
["2026-09-23T14:17:38.238696+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:17:38.272345+00:00", "trade", 8.795, 5.0]
["2026-09-23T14:17:38.273712+00:00", "trade", 8.795, 12.0]
["2026-09-23T14:17:38.382499+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:38.388093+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:17:38.486074+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:38.486080+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:38.486178+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:17:38.486618+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:38.496119+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:38.506446+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:38.539696+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:38.585901+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:40.385746+00:00", "trade", 8.802, 5.0]
["2026-09-23T14:17:40.826886+00:00", "trade", 8.7966, 300.0]
["2026-09-23T14:17:40.846346+00:00", "trade", 8.802, 2.0]
["2026-09-23T14:17:41.430557+00:00", "trade", 8.7923, 2.0]
["2026-09-23T14:17:42.169088+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:42.315155+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:42.360418+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:42.415014+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:42.488845+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:42.489292+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:44.299787+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:44.299800+00:00", "trade", 8.79, 15.0]
["2026-09-23T14:17:44.299801+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:44.299944+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:44.300285+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:44.300469+00:00", "trade", 8.795, 34.0]
["2026-09-23T14:17:44.300501+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:44.300789+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:44.303791+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:44.304161+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:44.304290+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:44.330829+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:44.338458+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:44.427205+00:00", "trade", 8.795, 29.0]
["2026-09-23T14:17:45.068137+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:46.039077+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:46.318863+00:00", "trade", 8.79, 17.0]
["2026-09-23T14:17:46.318905+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:46.318939+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:46.319615+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:46.320411+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:46.321571+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:46.340653+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:46.607092+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:47.082649+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:49.290690+00:00", "trade", 8.7974, 31.0]
["2026-09-23T14:17:51.518369+00:00", "trade", 8.7913, 25.0]
["2026-09-23T14:17:52.980193+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:17:54.024008+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:54.025250+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:54.027869+00:00", "trade", 8.795, 50.0]
["2026-09-23T14:17:54.082624+00:00", "trade", 8.795, 17.0]
["2026-09-23T14:17:54.639756+00:00", "trade", 8.7974, 5.0]
["2026-09-23T14:17:55.178560+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:55.178991+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:55.183214+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:17:55.287777+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:55.288562+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:17:55.289333+00:00", "trade", 8.795, 168.0]
["2026-09-23T14:17:55.328571+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:17:55.338549+00:00", "trade", 8.795, 46.0]
["2026-09-23T14:17:55.506857+00:00", "trade", 8.7901, 109.0]
["2026-09-23T14:17:55.511936+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:57.781270+00:00", "trade", 8.79, 173.0]
["2026-09-23T14:17:59.180963+00:00", "trade", 8.795, 18.0]
["2026-09-23T14:17:59.183094+00:00", "trade", 8.795, 18.0]
["2026-09-23T14:17:59.183349+00:00", "trade", 8.795, 18.0]
["2026-09-23T14:17:59.183995+00:00", "trade", 8.795, 18.0]
["2026-09-23T14:17:59.218179+00:00", "trade", 8.795, 18.0]
["2026-09-23T14:17:59.347219+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:17:59.581754+00:00", "trade", 8.795, 18.0]
["2026-09-23T14:17:59.582079+00:00", "trade", 8.795, 18.0]
["2026-09-23T14:17:59.582652+00:00", "trade", 8.795, 18.0]
["2026-09-23T14:17:59.583061+00:00", "trade", 8.795, 18.0]
["2026-09-23T14:17:59.584563+00:00", "trade", 8.795, 18.0]
["2026-09-23T14:18:00.287843+00:00", "trade", 8.795, 18.0]
["2026-09-23T14:18:00.288960+00:00", "trade", 8.795, 18.0]
["2026-09-23T14:18:00.289227+00:00", "trade", 8.795, 18.0]
["2026-09-23T14:18:00.989679+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:18:01.202480+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:18:01.202556+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:18:01.202607+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:18:01.202660+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:18:01.202808+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:18:01.202888+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:18:01.202988+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:18:01.203057+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:18:01.203120+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:18:01.203180+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:18:01.203414+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:18:01.209945+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:01.209954+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:01.501846+00:00", "trade", 8.8, 4.0]
["2026-09-23T14:18:01.501888+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:18:01.502016+00:00", "trade", 8.8, 52.0]
["2026-09-23T14:18:02.112673+00:00", "trade", 8.795, 6.0]
["2026-09-23T14:18:02.249392+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:02.249409+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:02.351765+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:18:02.351787+00:00", "trade", 8.8, 4.0]
["2026-09-23T14:18:02.351788+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:18:02.351790+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:18:02.351791+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:18:02.351808+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:02.351815+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:02.351821+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:02.351827+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:02.351834+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:02.351842+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:02.352230+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:02.352247+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:02.352253+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:02.352259+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:02.352347+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:18:02.352350+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:18:02.352351+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.352352+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:18:02.352355+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.352362+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.352369+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.352372+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.352512+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:18:02.352529+00:00", "trade", 8.8, 126.0]
["2026-09-23T14:18:02.352651+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.352673+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.352683+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.352766+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.352819+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.352840+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.352854+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.353305+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.354033+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.354395+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.354407+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.354843+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.356168+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.356629+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.356655+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.357098+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.357111+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.359498+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.362973+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.412473+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.451847+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:02.733758+00:00", "trade", 8.805, 1136.0]
["2026-09-23T14:18:02.734342+00:00", "trade", 8.7986, 55.0]
["2026-09-23T14:18:02.763946+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:18:02.764097+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:18:02.764332+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:02.764336+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:02.764775+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:02.786945+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:02.899736+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:03.131834+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:03.132293+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:03.198215+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:03.198432+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:03.201719+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:03.410137+00:00", "trade", 8.795, 9.0]
["2026-09-23T14:18:03.825663+00:00", "trade", 8.79, 375.0]
["2026-09-23T14:18:03.826504+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:04.509181+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:18:04.526900+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:04.527946+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:05.512160+00:00", "trade", 8.7979, 500.0]
["2026-09-23T14:18:07.449778+00:00", "trade", 8.795, 18.0]
["2026-09-23T14:18:07.926372+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:07.957582+00:00", "trade", 8.795, 40.0]
["2026-09-23T14:18:08.064584+00:00", "trade", 8.795, 48.0]
["2026-09-23T14:18:08.109968+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:18:08.111573+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:08.169233+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:18:08.210188+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:18:08.262485+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:08.270506+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:08.270906+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:18:08.270911+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:08.274105+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:08.408605+00:00", "trade", 8.7965, 9.0]
["2026-09-23T14:18:08.917816+00:00", "trade", 8.7938, 45.0]
["2026-09-23T14:18:10.151718+00:00", "trade", 8.795, 6.0]
["2026-09-23T14:18:10.565290+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:10.565550+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:10.569696+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:10.967131+00:00", "trade", 8.795, 13.0]
["2026-09-23T14:18:10.969552+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:10.972575+00:00", "trade", 8.795, 19.0]
["2026-09-23T14:18:10.985942+00:00", "trade", 8.795, 12.0]
["2026-09-23T14:18:10.998119+00:00", "trade", 8.795, 14.0]
["2026-09-23T14:18:10.998181+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:18:11.002886+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:18:11.011232+00:00", "trade", 8.795, 300.0]
["2026-09-23T14:18:11.029251+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:18:11.565282+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:11.586382+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:11.844004+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:18:11.855342+00:00", "trade", 8.7986, 10.0]
["2026-09-23T14:18:11.986492+00:00", "trade", 8.795, 5.0]
["2026-09-23T14:18:12.050476+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:12.058164+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:12.682255+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:12.683742+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:12.808967+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:18:12.809063+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:12.809211+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:12.912383+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:13.018980+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:13.019338+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:13.128694+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:13.838853+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:14.312458+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:18:14.312460+00:00", "trade", 8.8, 51.0]
["2026-09-23T14:18:14.312474+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:14.312481+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:14.312488+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:18:14.312494+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:18:14.312501+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:18:14.312508+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:18:14.312515+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:18:14.312522+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:18:14.312525+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:18:14.312907+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:18:14.312917+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:18:14.313013+00:00", "trade", 8.8, 180.0]
["2026-09-23T14:18:14.313014+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:14.313112+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:14.313118+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:14.313126+00:00", "trade", 8.8, 74.0]
["2026-09-23T14:18:14.313190+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:14.313301+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:14.313391+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:14.313455+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:14.313611+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:14.313651+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:18:14.314060+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:14.320178+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:14.320191+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:14.320626+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:14.483784+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:14.485403+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:17.028462+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:17.028512+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:17.029231+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:17.029692+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:17.139680+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:17.178247+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:17.562001+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:17.591848+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:17.972829+00:00", "trade", 8.8077, 1.0]
["2026-09-23T14:18:18.189413+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:18:18.390380+00:00", "trade", 8.8, 11.0]
["2026-09-23T14:18:18.420254+00:00", "trade", 8.805, 5.0]
["2026-09-23T14:18:18.420281+00:00", "trade", 8.805, 10.0]
["2026-09-23T14:18:18.433732+00:00", "trade", 8.805, 13.0]
["2026-09-23T14:18:18.795313+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:18.795593+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:18.795622+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:18:18.795727+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:18:18.796402+00:00", "trade", 8.805, 10.0]
["2026-09-23T14:18:18.797993+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:18.813261+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:19.012482+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:19.148199+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:19.314840+00:00", "trade", 8.805, 14.0]
["2026-09-23T14:18:20.227198+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:18:20.582387+00:00", "trade", 8.81, 28.0]
["2026-09-23T14:18:20.582835+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:20.583089+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:20.587668+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:18:20.587668+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:18:20.587679+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:20.587687+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:20.587694+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:20.587702+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:20.587709+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:20.587964+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:18:20.588111+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:20.588244+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:20.588395+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:20.588408+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:20.588427+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:20.614505+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:20.705917+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:20.706372+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:20.706845+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:21.170433+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:21.191311+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:21.191332+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:21.225593+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:21.234947+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:22.097096+00:00", "trade", 8.815, 1.0]
["2026-09-23T14:18:22.724672+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:22.725162+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:22.926491+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:22.926501+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:23.514614+00:00", "trade", 8.815, 1.0]
["2026-09-23T14:18:23.608421+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:23.609179+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:23.714262+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:23.714269+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:23.834810+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:23.835261+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:23.892342+00:00", "trade", 8.8186, 1.0]
["2026-09-23T14:18:23.981055+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:23.981503+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:23.981570+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:23.985983+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:23.990960+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:24.041708+00:00", "trade", 8.8186, 5.0]
["2026-09-23T14:18:24.530307+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:24.968512+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:18:24.969129+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:24.969297+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:24.969585+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:24.969593+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:24.991325+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:25.441869+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:25.485127+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:26.442145+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:28.416524+00:00", "trade", 8.815, 25.0]
["2026-09-23T14:18:29.767883+00:00", "trade", 8.7976, 100.0]
["2026-09-23T14:18:29.769511+00:00", "trade", 8.81, 10.0]
["2026-09-23T14:18:29.769512+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:18:29.769514+00:00", "trade", 8.81, 90.0]
["2026-09-23T14:18:29.769520+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:29.769526+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:18:29.769534+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:18:29.769535+00:00", "trade", 8.81, 10.0]
["2026-09-23T14:18:29.769536+00:00", "trade", 8.81, 1.0]
["2026-09-23T14:18:29.769537+00:00", "trade", 8.81, 27.0]
["2026-09-23T14:18:29.769555+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.769563+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.769569+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.769576+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.769582+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.769589+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.769596+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.769603+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.769609+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.769616+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.769624+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.769846+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.770007+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.770070+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.770175+00:00", "trade", 8.81, 8.0]
["2026-09-23T14:18:29.770208+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.770244+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.770260+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.770290+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.770297+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.770307+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.770332+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.770343+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.770557+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.770623+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.770758+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.770900+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.770910+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.771392+00:00", "trade", 8.805, 16.0]
["2026-09-23T14:18:29.795965+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.816289+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:29.976872+00:00", "trade", 8.8098, 1.0]
["2026-09-23T14:18:30.089083+00:00", "trade", 8.7972, 100.0]
["2026-09-23T14:18:30.090486+00:00", "trade", 8.7972, 100.0]
["2026-09-23T14:18:30.927143+00:00", "trade", 8.7979, 1.0]
["2026-09-23T14:18:30.928947+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:31.027431+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:31.170338+00:00", "trade", 8.81, 2.0]
["2026-09-23T14:18:32.228690+00:00", "trade", 8.8001, 5.0]
["2026-09-23T14:18:32.230545+00:00", "trade", 8.805, 6.0]
["2026-09-23T14:18:32.249883+00:00", "trade", 8.8001, 1.0]
["2026-09-23T14:18:32.735360+00:00", "trade", 8.7994, 46.0]
["2026-09-23T14:18:33.007739+00:00", "trade", 8.805, 2.0]
["2026-09-23T14:18:33.012667+00:00", "trade", 8.805, 2.0]
["2026-09-23T14:18:33.017868+00:00", "trade", 8.805, 73.0]
["2026-09-23T14:18:33.023401+00:00", "trade", 8.805, 216.0]
["2026-09-23T14:18:33.109338+00:00", "trade", 8.81, 1.0]
["2026-09-23T14:18:33.638965+00:00", "trade", 8.805, 4.0]
["2026-09-23T14:18:33.762366+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:33.843329+00:00", "trade", 8.805, 400.0]
["2026-09-23T14:18:33.853920+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:18:35.888058+00:00", "trade", 8.7993, 1.0]
["2026-09-23T14:18:37.241137+00:00", "trade", 8.7993, 3.0]
["2026-09-23T14:18:37.449843+00:00", "trade", 8.805, 10.0]
["2026-09-23T14:18:37.958353+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:18:37.958560+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:18:37.958811+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:18:37.959608+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:18:37.995189+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:18:38.042566+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:18:38.312510+00:00", "trade", 8.805, 4.0]
["2026-09-23T14:18:39.013418+00:00", "trade", 8.7957, 100.0]
["2026-09-23T14:18:40.223153+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:18:40.374598+00:00", "trade", 8.805, 19.0]
["2026-09-23T14:18:40.374600+00:00", "trade", 8.805, 113.0]
["2026-09-23T14:18:40.375589+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:40.375647+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:40.396780+00:00", "trade", 8.805, 400.0]
["2026-09-23T14:18:40.413573+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:18:40.416604+00:00", "trade", 8.805, 125.0]
["2026-09-23T14:18:40.419626+00:00", "trade", 8.805, 26.0]
["2026-09-23T14:18:40.422639+00:00", "trade", 8.805, 12.0]
["2026-09-23T14:18:40.425650+00:00", "trade", 8.805, 3.0]
["2026-09-23T14:18:40.428648+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:18:40.465547+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:18:41.340354+00:00", "trade", 8.81, 1.0]
["2026-09-23T14:18:42.807357+00:00", "trade", 8.81, 22.0]
["2026-09-23T14:18:42.807750+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:42.811275+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:42.811285+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:42.811308+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:42.811315+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:42.811560+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:18:42.811563+00:00", "trade", 8.81, 50.0]
["2026-09-23T14:18:42.811566+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:18:42.811581+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:18:42.811746+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:42.811753+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:42.811760+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:42.811776+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:42.811843+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:18:42.811844+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:18:42.811844+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:42.811881+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:18:42.811882+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:18:42.811883+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:42.812073+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:42.812112+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:42.812114+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:42.812124+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:42.812259+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:42.812269+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:42.813304+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:42.815607+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:43.014671+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.393631+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.394104+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.394128+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.394548+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.394930+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.395084+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.395383+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.518491+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.518764+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.518978+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.519227+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.519454+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.519733+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.519932+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.520195+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.520408+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.520658+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.520882+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.633183+00:00", "trade", 8.815, 900.0]
["2026-09-23T14:18:44.633330+00:00", "trade", 8.82, 31.0]
["2026-09-23T14:18:44.633402+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.633444+00:00", "trade", 8.815, 400.0]
["2026-09-23T14:18:44.633501+00:00", "trade", 8.815, 400.0]
["2026-09-23T14:18:44.633532+00:00", "trade", 8.82, 33.0]
["2026-09-23T14:18:44.633571+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.633593+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.633611+00:00", "trade", 8.815, 200.0]
["2026-09-23T14:18:44.633888+00:00", "trade", 8.815, 200.0]
["2026-09-23T14:18:44.633891+00:00", "trade", 8.815, 200.0]
["2026-09-23T14:18:44.633904+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.633911+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.633940+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:18:44.633984+00:00", "trade", 8.815, 200.0]
["2026-09-23T14:18:44.633994+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.634011+00:00", "trade", 8.815, 200.0]
["2026-09-23T14:18:44.634012+00:00", "trade", 8.815, 126.0]
["2026-09-23T14:18:44.634034+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.634184+00:00", "trade", 8.815, 200.0]
["2026-09-23T14:18:44.634198+00:00", "trade", 8.815, 500.0]
["2026-09-23T14:18:44.634231+00:00", "trade", 8.8096, 51.0]
["2026-09-23T14:18:44.634290+00:00", "trade", 8.815, 200.0]
["2026-09-23T14:18:44.634297+00:00", "trade", 8.815, 200.0]
["2026-09-23T14:18:44.634314+00:00", "trade", 8.815, 82.0]
["2026-09-23T14:18:44.634318+00:00", "trade", 8.815, 18.0]
["2026-09-23T14:18:44.634323+00:00", "trade", 8.815, 200.0]
["2026-09-23T14:18:44.634348+00:00", "trade", 8.82, 200.0]
["2026-09-23T14:18:44.634362+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.634420+00:00", "trade", 8.82, 300.0]
["2026-09-23T14:18:44.634460+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.634475+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:18:44.634475+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.634494+00:00", "trade", 8.815, 74.0]
["2026-09-23T14:18:44.634503+00:00", "trade", 8.82, 27.0]
["2026-09-23T14:18:44.634513+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.634522+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.634529+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.634536+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.634826+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.634838+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.635012+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.635019+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.635049+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:18:44.635138+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.635165+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:18:44.635303+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:18:44.635356+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.635388+00:00", "trade", 8.82, 1.0]
["2026-09-23T14:18:44.635405+00:00", "trade", 8.82, 41.0]
["2026-09-23T14:18:44.635405+00:00", "trade", 8.82, 41.0]
["2026-09-23T14:18:44.635569+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.637957+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.638011+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.639020+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.639584+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.642894+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.642895+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:18:44.642896+00:00", "trade", 8.82, 200.0]
["2026-09-23T14:18:44.642901+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.642914+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.642921+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.642928+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.642934+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.642940+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.642947+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.643126+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.643144+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.643152+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.643155+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:18:44.643473+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.643697+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:18:44.644035+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.644144+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.645525+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.646121+00:00", "trade", 8.82, 200.0]
["2026-09-23T14:18:44.646121+00:00", "quote", 8.81, 8.83]
["2026-09-23T14:18:44.646141+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.646149+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.646156+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.646163+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.646170+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.646176+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.646699+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.646882+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.646927+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.647077+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.647205+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.647246+00:00", "trade", 8.82, 200.0]
["2026-09-23T14:18:44.647258+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.647262+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.647304+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.647315+00:00", "trade", 8.82, 164.0]
["2026-09-23T14:18:44.647315+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.647316+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:18:44.647316+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.647318+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:18:44.647344+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.647351+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.647359+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.647366+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.647372+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.647379+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.647386+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.647393+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:18:44.647400+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:18:44.647407+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:18:44.647413+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:18:44.647420+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:18:44.647427+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:18:44.647434+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:18:44.647440+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:18:44.647447+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:18:44.647453+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:18:44.647466+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:18:44.647871+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:18:44.647872+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.648049+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.648138+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.648254+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.648681+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.648917+00:00", "trade", 8.83, 6254.0]
["2026-09-23T14:18:44.649072+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.649078+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.649530+00:00", "trade", 8.8247, 97.0]
["2026-09-23T14:18:44.650250+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.650784+00:00", "trade", 8.815, 126.0]
["2026-09-23T14:18:44.652287+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:18:44.656927+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.663761+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.748084+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:44.800623+00:00", "trade", 8.81, 1.0]
["2026-09-23T14:18:45.469999+00:00", "trade", 8.81, 57.0]
["2026-09-23T14:18:45.636420+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:45.636461+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:45.636863+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:45.959203+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:49.144093+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:51.096602+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:18:51.096604+00:00", "trade", 8.81, 16.0]
["2026-09-23T14:18:51.096604+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:18:51.096625+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:51.096626+00:00", "trade", 8.81, 1.0]
["2026-09-23T14:18:51.096639+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:51.096648+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:51.096654+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:51.096661+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:51.096669+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:51.096676+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:18:51.096684+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:18:51.096684+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:51.096685+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:51.096691+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:51.096698+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:51.096704+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:51.096711+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:51.096721+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:51.096728+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:51.096735+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:51.096741+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:51.096749+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:51.096756+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:51.096763+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:51.096770+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:51.096777+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:51.096895+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:51.096906+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:18:51.097001+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:18:51.097002+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:51.097065+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:51.097236+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:51.097465+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:51.097654+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:51.098228+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:51.098235+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:51.098446+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:51.098456+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:51.098665+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:51.099107+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:51.101529+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:51.114464+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:51.115065+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:51.137229+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:51.196982+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:51.383669+00:00", "trade", 8.81, 1.0]
["2026-09-23T14:18:52.179652+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:18:52.179694+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:52.180930+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:18:52.186957+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:18:52.187018+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:18:52.198113+00:00", "trade", 8.805, 4.0]
["2026-09-23T14:18:52.199427+00:00", "trade", 8.805, 4.0]
["2026-09-23T14:18:52.214244+00:00", "trade", 8.805, 228.0]
["2026-09-23T14:18:52.230509+00:00", "trade", 8.805, 105.0]
["2026-09-23T14:18:52.241464+00:00", "trade", 8.805, 47.0]
["2026-09-23T14:18:52.257801+00:00", "trade", 8.805, 13.0]
["2026-09-23T14:18:52.268787+00:00", "trade", 8.805, 5.0]
["2026-09-23T14:18:52.279656+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:18:52.358350+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:18:52.433054+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:52.433190+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:52.443571+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:52.527437+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:52.549671+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:52.879897+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:52.881488+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:52.927057+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:52.927538+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:53.147676+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:53.148162+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:53.285568+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:53.323790+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:54.490409+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:54.640108+00:00", "trade", 8.8143, 300.0]
["2026-09-23T14:18:54.641384+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:55.709380+00:00", "trade", 8.8026, 500.0]
["2026-09-23T14:18:57.041990+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:57.042494+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:18:59.091590+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:19:00.086684+00:00", "trade", 8.81, 2.0]
["2026-09-23T14:19:00.896400+00:00", "trade", 8.8003, 100.0]
["2026-09-23T14:19:00.897219+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:01.113241+00:00", "trade", 8.805, 5.0]
["2026-09-23T14:19:01.114667+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:01.860052+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:19:01.860054+00:00", "trade", 8.81, 164.0]
["2026-09-23T14:19:01.860098+00:00", "trade", 8.81, 4.0]
["2026-09-23T14:19:01.860115+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:01.860122+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:01.860129+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:01.860136+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:01.860233+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:19:01.860248+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:19:01.860254+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:19:01.860261+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:19:01.860268+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:19:01.860274+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:19:01.860295+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:19:01.860327+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:19:01.860337+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:19:01.860432+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:19:01.860479+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.860493+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.860527+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:19:01.860529+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.860724+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.860850+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.860894+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.860927+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.861137+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.861329+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.862802+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.862817+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.864442+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.864917+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.864951+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.866731+00:00", "trade", 8.815, 200.0]
["2026-09-23T14:19:01.867306+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.867504+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.869646+00:00", "trade", 8.82, 2600.0]
["2026-09-23T14:19:01.869918+00:00", "trade", 8.82, 2000.0]
["2026-09-23T14:19:01.870536+00:00", "trade", 8.8162, 64.0]
["2026-09-23T14:19:01.870617+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.870682+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.870757+00:00", "trade", 8.82, 9532.0]
["2026-09-23T14:19:01.871366+00:00", "trade", 8.82, 86.0]
["2026-09-23T14:19:01.871420+00:00", "trade", 8.8195, 60.0]
["2026-09-23T14:19:01.880646+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.908196+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.960157+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:01.960865+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:02.032961+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:02.035925+00:00", "trade", 8.815, 10.0]
["2026-09-23T14:19:02.036871+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:02.037364+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:02.584513+00:00", "trade", 8.82, 10.0]
["2026-09-23T14:19:02.584705+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:02.584959+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:02.585019+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:02.585037+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:02.956448+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:02.961807+00:00", "trade", 8.815, 10.0]
["2026-09-23T14:19:03.168426+00:00", "trade", 8.815, 1.0]
["2026-09-23T14:19:03.169066+00:00", "trade", 8.815, 1.0]
["2026-09-23T14:19:03.176821+00:00", "trade", 8.815, 40.0]
["2026-09-23T14:19:03.178620+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:19:03.179912+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:19:03.180523+00:00", "trade", 8.815, 62.0]
["2026-09-23T14:19:03.180685+00:00", "trade", 8.815, 69.0]
["2026-09-23T14:19:03.182505+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:19:03.719241+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:03.724339+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:03.727819+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:07.152949+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:07.152990+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:10.186676+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:10.186877+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:10.196998+00:00", "trade", 8.815, 10.0]
["2026-09-23T14:19:10.199639+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:10.369695+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:10.370202+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:10.631005+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:10.631389+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:10.631675+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:11.004817+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:11.785587+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:11.785843+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:11.795528+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:11.798548+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:14.036363+00:00", "trade", 8.81, 1.0]
["2026-09-23T14:19:16.017613+00:00", "trade", 8.815, 7.0]
["2026-09-23T14:19:17.292534+00:00", "trade", 8.815, 4.0]
["2026-09-23T14:19:17.294812+00:00", "trade", 8.815, 10.0]
["2026-09-23T14:19:17.327925+00:00", "trade", 8.815, 6.0]
["2026-09-23T14:19:17.341862+00:00", "trade", 8.815, 14.0]
["2026-09-23T14:19:17.342428+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:17.344510+00:00", "trade", 8.815, 12.0]
["2026-09-23T14:19:17.345455+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:17.345475+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:17.345911+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:17.374219+00:00", "trade", 8.815, 2267.0]
["2026-09-23T14:19:17.375554+00:00", "trade", 8.82, 1.0]
["2026-09-23T14:19:17.375610+00:00", "trade", 8.815, 1.0]
["2026-09-23T14:19:17.400718+00:00", "trade", 8.81, 1500.0]
["2026-09-23T14:19:17.401852+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:17.402542+00:00", "trade", 8.815, 1500.0]
["2026-09-23T14:19:17.403167+00:00", "trade", 8.8137, 53.0]
["2026-09-23T14:19:17.404375+00:00", "trade", 8.8106, 300.0]
["2026-09-23T14:19:17.497205+00:00", "trade", 8.815, 18.0]
["2026-09-23T14:19:18.647935+00:00", "trade", 8.815, 1185.0]
["2026-09-23T14:19:19.331980+00:00", "trade", 8.818, 1.0]
["2026-09-23T14:19:20.425941+00:00", "trade", 8.8144, 100.0]
["2026-09-23T14:19:20.649264+00:00", "trade", 8.815, 3.0]
["2026-09-23T14:19:22.663491+00:00", "trade", 8.82, 1.0]
["2026-09-23T14:19:23.241060+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:24.877691+00:00", "trade", 8.81, 10.0]
["2026-09-23T14:19:24.880869+00:00", "trade", 8.815, 2.0]
["2026-09-23T14:19:26.040895+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:27.446744+00:00", "trade", 8.815, 5.0]
["2026-09-23T14:19:27.516060+00:00", "trade", 8.815, 5.0]
["2026-09-23T14:19:30.561054+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:31.872397+00:00", "trade", 8.8138, 29.0]
["2026-09-23T14:19:31.932969+00:00", "trade", 8.815, 11.0]
["2026-09-23T14:19:31.946926+00:00", "trade", 8.815, 18.0]
["2026-09-23T14:19:32.078389+00:00", "trade", 8.81, 10.0]
["2026-09-23T14:19:32.078416+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:32.078758+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:34.238074+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:36.587217+00:00", "trade", 8.815, 713.0]
["2026-09-23T14:19:36.590029+00:00", "trade", 8.815, 1.0]
["2026-09-23T14:19:36.592840+00:00", "trade", 8.8101, 1.0]
["2026-09-23T14:19:36.669776+00:00", "trade", 8.81, 10.0]
["2026-09-23T14:19:36.671064+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:36.671640+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:40.056767+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.822644+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:19:41.822646+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:19:41.822670+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:19:41.822689+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.822696+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.822702+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.822709+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.822716+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.822723+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.822949+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.822983+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.822989+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.822996+00:00", "trade", 8.81, 20.0]
["2026-09-23T14:19:41.822997+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.823005+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.823012+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.823019+00:00", "trade", 8.81, 120.0]
["2026-09-23T14:19:41.823021+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:19:41.823021+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.823099+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.823114+00:00", "trade", 8.81, 10.0]
["2026-09-23T14:19:41.823132+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.823140+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.823147+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.823154+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.823204+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.823211+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:19:41.823218+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:19:41.823226+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:19:41.823232+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:19:41.823239+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:19:41.823253+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:19:41.823259+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:19:41.823266+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:19:41.823272+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:19:41.823279+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:19:41.823285+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:19:41.823305+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:19:41.823308+00:00", "trade", 8.81, 230.0]
["2026-09-23T14:19:41.823308+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:19:41.823308+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:19:41.823308+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.823309+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.823316+00:00", "trade", 8.81, 50.0]
["2026-09-23T14:19:41.823442+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.823603+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.823642+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.823699+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.823749+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.823759+00:00", "trade", 8.81, 2.0]
["2026-09-23T14:19:41.823793+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.823885+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.823939+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.824265+00:00", "trade", 8.81, 10.0]
["2026-09-23T14:19:41.824375+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.825323+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.825788+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.827845+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.828814+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.829070+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.829214+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.830168+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.830539+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.837689+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.840867+00:00", "trade", 8.805, 3.0]
["2026-09-23T14:19:41.841666+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.842585+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.843067+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.843543+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.844006+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.856152+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:19:41.856435+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:19:41.856635+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:19:41.856845+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:19:41.857053+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:19:41.858997+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.859443+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.863851+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.863877+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.875222+00:00", "trade", 8.805, 15.0]
["2026-09-23T14:19:41.875957+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.875988+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.879339+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.924787+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:41.952180+00:00", "trade", 8.805, 4.0]
["2026-09-23T14:19:43.137058+00:00", "trade", 8.81, 50.0]
["2026-09-23T14:19:43.356521+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:43.356977+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:44.599040+00:00", "trade", 8.81, 20.0]
["2026-09-23T14:19:44.599426+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:44.603435+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:44.717707+00:00", "trade", 8.8077, 10.0]
["2026-09-23T14:19:44.738703+00:00", "trade", 8.805, 4.0]
["2026-09-23T14:19:44.754036+00:00", "trade", 8.805, 101.0]
["2026-09-23T14:19:44.754991+00:00", "trade", 8.805, 87.0]
["2026-09-23T14:19:44.756105+00:00", "trade", 8.805, 16.0]
["2026-09-23T14:19:44.757397+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:19:44.758710+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:19:45.516736+00:00", "trade", 8.805, 4.0]
["2026-09-23T14:19:46.368819+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:47.404395+00:00", "trade", 8.8123, 34.0]
["2026-09-23T14:19:47.720550+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:47.956344+00:00", "trade", 8.805, 50.0]
["2026-09-23T14:19:48.015405+00:00", "trade", 8.805, 41.0]
["2026-09-23T14:19:48.068311+00:00", "trade", 8.805, 8.0]
["2026-09-23T14:19:48.568008+00:00", "trade", 8.8125, 16.0]
["2026-09-23T14:19:48.844773+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:19:49.951273+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:50.042849+00:00", "trade", 8.81, 1.0]
["2026-09-23T14:19:50.138306+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:19:50.360894+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:51.707329+00:00", "trade", 8.8145, 11.0]
["2026-09-23T14:19:52.483302+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:52.796272+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:19:53.019107+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:53.982593+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:54.050264+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:54.208565+00:00", "trade", 8.8123, 12.0]
["2026-09-23T14:19:54.961413+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:56.368655+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:56.368656+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:19:56.368657+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:19:56.368659+00:00", "trade", 8.8, 99.0]
["2026-09-23T14:19:56.369249+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:56.369256+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:56.369402+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:56.369693+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:56.373485+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:58.611057+00:00", "trade", 8.805, 500.0]
["2026-09-23T14:19:59.402338+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:59.929424+00:00", "trade", 8.805, 612.0]
["2026-09-23T14:19:59.932110+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:19:59.964561+00:00", "trade", 8.805, 2.0]
["2026-09-23T14:19:59.964917+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:19:59.972970+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:00.049843+00:00", "trade", 8.8031, 22.0]
["2026-09-23T14:20:00.051246+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:00.806989+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:01.030510+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:01.578840+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:01.776005+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:01.874394+00:00", "trade", 8.8084, 15.0]
["2026-09-23T14:20:02.221326+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:02.595260+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:02.595956+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:02.675977+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:02.743940+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:03.597219+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:03.997856+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:04.232879+00:00", "trade", 8.805, 2.0]
["2026-09-23T14:20:04.444223+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:04.987418+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:20:05.481647+00:00", "trade", 8.8077, 1.0]
["2026-09-23T14:20:06.633987+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:06.634429+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:06.635992+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:06.636038+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:06.636046+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:06.817925+00:00", "trade", 8.8077, 22.0]
["2026-09-23T14:20:06.818899+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:06.857246+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:07.394089+00:00", "trade", 8.81, 50.0]
["2026-09-23T14:20:07.394093+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:07.394538+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:07.394552+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:07.394564+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:07.395097+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:07.791265+00:00", "trade", 8.805, 41.0]
["2026-09-23T14:20:07.796979+00:00", "trade", 8.805, 123.0]
["2026-09-23T14:20:08.019908+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:08.019984+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:08.020367+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:08.026674+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:08.026689+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:08.042097+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:08.042098+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:20:08.042099+00:00", "trade", 8.8, 11.0]
["2026-09-23T14:20:08.042100+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:20:08.042102+00:00", "trade", 8.8, 88.0]
["2026-09-23T14:20:08.042119+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:20:08.042126+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:08.042147+00:00", "trade", 8.8, 12.0]
["2026-09-23T14:20:08.042148+00:00", "trade", 8.8, 89.0]
["2026-09-23T14:20:08.042155+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:20:08.042420+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.042530+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.042614+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.042761+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.042775+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.042800+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:20:08.042810+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.042837+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.042869+00:00", "trade", 8.8, 24.0]
["2026-09-23T14:20:08.042869+00:00", "trade", 8.8, 6.0]
["2026-09-23T14:20:08.042872+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.042883+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.042890+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.042898+00:00", "trade", 8.8, 152.0]
["2026-09-23T14:20:08.042913+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.042976+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.043015+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.043391+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.043430+00:00", "trade", 8.8, 54.0]
["2026-09-23T14:20:08.057756+00:00", "trade", 8.795, 12.0]
["2026-09-23T14:20:08.143798+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.144360+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.313706+00:00", "trade", 8.8, 11.0]
["2026-09-23T14:20:08.313739+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.313746+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.315054+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.318728+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.320493+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.320761+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.326420+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.429427+00:00", "trade", 8.795, 9.0]
["2026-09-23T14:20:08.429468+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.504406+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:08.542579+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:09.164511+00:00", "trade", 8.795, 400.0]
["2026-09-23T14:20:09.164512+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:20:09.164514+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:20:09.165155+00:00", "trade", 8.795, 374.0]
["2026-09-23T14:20:09.166661+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:09.588631+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:20:09.588713+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:20:09.589357+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:20:10.953153+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:20:10.953153+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:10.953746+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:10.954873+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:10.954880+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:10.959035+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:10.959115+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:11.049272+00:00", "trade", 8.8112, 19.0]
["2026-09-23T14:20:11.701482+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:20:11.850326+00:00", "trade", 8.795, 14.0]
["2026-09-23T14:20:11.871458+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:20:13.070308+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:13.070757+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:13.262822+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:13.639453+00:00", "trade", 8.7933, 1.0]
["2026-09-23T14:20:13.640213+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:14.563738+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:15.432699+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:20:15.433410+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:15.984833+00:00", "trade", 8.8062, 200.0]
["2026-09-23T14:20:17.406398+00:00", "trade", 8.7993, 39.0]
["2026-09-23T14:20:17.572443+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:18.147218+00:00", "trade", 8.8062, 4.0]
["2026-09-23T14:20:18.664868+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:20:18.669182+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:19.605096+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:19.981734+00:00", "trade", 8.8061, 100.0]
["2026-09-23T14:20:21.028024+00:00", "trade", 8.8106, 17.0]
["2026-09-23T14:20:21.338844+00:00", "trade", 8.7945, 50.0]
["2026-09-23T14:20:22.560992+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:22.561011+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:22.612226+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:23.309696+00:00", "trade", 8.795, 3000.0]
["2026-09-23T14:20:23.310448+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:24.192405+00:00", "trade", 8.795, 50.0]
["2026-09-23T14:20:24.290800+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:24.332536+00:00", "trade", 8.7999, 25.0]
["2026-09-23T14:20:24.951437+00:00", "trade", 8.7916, 50.0]
["2026-09-23T14:20:25.508482+00:00", "trade", 8.8007, 8.0]
["2026-09-23T14:20:25.788797+00:00", "trade", 8.8103, 200.0]
["2026-09-23T14:20:26.167688+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:20:27.817809+00:00", "trade", 8.7994, 113.0]
["2026-09-23T14:20:27.818165+00:00", "trade", 8.7994, 1.0]
["2026-09-23T14:20:30.061123+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:30.087095+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:30.087510+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:30.116361+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:31.052423+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:20:31.052878+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:20:31.052904+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:20:31.052909+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:31.053458+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:31.053468+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:31.053522+00:00", "trade", 8.795, 74.0]
["2026-09-23T14:20:31.053561+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:31.055473+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:20:31.073853+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:20:31.074397+00:00", "trade", 8.795, 166.0]
["2026-09-23T14:20:31.074684+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:31.074894+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:31.075103+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:31.075922+00:00", "trade", 8.795, 30.0]
["2026-09-23T14:20:31.077799+00:00", "trade", 8.795, 3.0]
["2026-09-23T14:20:31.078308+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:31.096744+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:20:31.156029+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:20:31.771338+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:31.876388+00:00", "trade", 8.7957, 27.0]
["2026-09-23T14:20:33.057541+00:00", "trade", 8.8, 18.0]
["2026-09-23T14:20:33.059534+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:20:33.065583+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:34.014355+00:00", "trade", 8.8144, 13.0]
["2026-09-23T14:20:35.934178+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:36.169263+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:36.549838+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:36.549866+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:20:36.550559+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:36.565443+00:00", "trade", 8.795, 300.0]
["2026-09-23T14:20:36.577749+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:20:36.913872+00:00", "trade", 8.795, 18.0]
["2026-09-23T14:20:37.449755+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:20:38.022294+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:20:38.027437+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:20:38.034147+00:00", "trade", 8.795, 15.0]
["2026-09-23T14:20:38.038636+00:00", "trade", 8.795, 42.0]
["2026-09-23T14:20:39.054646+00:00", "trade", 8.8069, 3.0]
["2026-09-23T14:20:40.199617+00:00", "trade", 8.8, 22.0]
["2026-09-23T14:20:41.041000+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:20:41.537772+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:20:41.906368+00:00", "trade", 8.8099, 100.0]
["2026-09-23T14:20:42.122976+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:20:42.221677+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:20:42.221758+00:00", "trade", 8.795, 496.0]
["2026-09-23T14:20:42.222378+00:00", "trade", 8.7952, 52.0]
["2026-09-23T14:20:46.167461+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:20:46.228660+00:00", "trade", 8.795, 74.0]
["2026-09-23T14:20:46.247699+00:00", "trade", 8.795, 17.0]
["2026-09-23T14:20:47.107429+00:00", "trade", 8.795, 400.0]
["2026-09-23T14:20:47.107431+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:20:47.107453+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:20:47.107782+00:00", "trade", 8.795, 400.0]
["2026-09-23T14:20:47.107803+00:00", "trade", 8.795, 300.0]
["2026-09-23T14:20:47.107868+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:20:47.116560+00:00", "trade", 8.8, 600.0]
["2026-09-23T14:20:47.117418+00:00", "trade", 8.8, 3900.0]
["2026-09-23T14:20:47.118026+00:00", "trade", 8.7986, 57.0]
["2026-09-23T14:20:47.368402+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:20:49.312889+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:49.661297+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:49.689023+00:00", "trade", 8.7945, 80.0]
["2026-09-23T14:20:49.998176+00:00", "trade", 8.7999, 400.0]
["2026-09-23T14:20:50.016185+00:00", "trade", 8.795, 5.0]
["2026-09-23T14:20:50.241015+00:00", "trade", 8.8062, 100.0]
["2026-09-23T14:20:50.355140+00:00", "trade", 8.8062, 3.0]
["2026-09-23T14:20:52.063555+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:52.063561+00:00", "trade", 8.79, 18.0]
["2026-09-23T14:20:52.063570+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:52.063822+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:52.063888+00:00", "trade", 8.79, 82.0]
["2026-09-23T14:20:52.063931+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:52.064265+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:52.064340+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:52.067015+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:52.074941+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:20:52.074942+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:20:52.075235+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:20:52.075684+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:52.075867+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:20:52.076231+00:00", "trade", 8.795, 108.0]
["2026-09-23T14:20:52.076666+00:00", "trade", 8.795, 37.0]
["2026-09-23T14:20:52.076980+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:20:52.077357+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:20:52.077417+00:00", "trade", 8.795, 150.0]
["2026-09-23T14:20:52.077652+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:20:54.559662+00:00", "trade", 8.8, 89.0]
["2026-09-23T14:20:54.559663+00:00", "trade", 8.8, 50.0]
["2026-09-23T14:20:54.559664+00:00", "trade", 8.8, 57.0]
["2026-09-23T14:20:54.559666+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:20:54.559692+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:54.559699+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:54.559706+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:54.559713+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:54.559727+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:54.559749+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:54.559755+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:54.559762+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:54.559769+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:20:54.559776+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:20:54.559792+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:20:54.559800+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:20:54.559806+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:20:54.559814+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:20:54.559818+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:20:54.559819+00:00", "trade", 8.8, 14.0]
["2026-09-23T14:20:54.559820+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:20:54.559821+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:20:54.559834+00:00", "trade", 8.8, 228.0]
["2026-09-23T14:20:54.559835+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:20:54.559847+00:00", "trade", 8.8, 478.0]
["2026-09-23T14:20:54.559849+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:20:54.559856+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:20:54.559863+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:20:54.559876+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:20:54.559914+00:00", "trade", 8.8, 86.0]
["2026-09-23T14:20:54.559917+00:00", "trade", 8.8, 5.0]
["2026-09-23T14:20:54.559917+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:20:54.559917+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:20:54.559917+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:20:54.559920+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:20:54.559925+00:00", "trade", 8.8, 4.0]
["2026-09-23T14:20:54.560086+00:00", "trade", 8.8, 22.0]
["2026-09-23T14:20:54.560111+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.560113+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.560133+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.560150+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.560177+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.560198+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.560285+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.560334+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.560338+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.560454+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.560527+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.560550+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.560559+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.560567+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.560589+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.560612+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.561558+00:00", "trade", 8.805, 538.0]
["2026-09-23T14:20:54.561762+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.563452+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.564729+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.564895+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.565486+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.565905+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.565966+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.567160+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:54.599421+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:55.031431+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:55.039370+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:55.174544+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:55.175039+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:55.378321+00:00", "trade", 8.805, 5.0]
["2026-09-23T14:20:55.801700+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:55.803230+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:55.975439+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:55.975940+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:56.173161+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:56.173864+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:56.586014+00:00", "trade", 8.805, 10.0]
["2026-09-23T14:20:57.682604+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:58.088265+00:00", "trade", 8.7979, 1.0]
["2026-09-23T14:20:58.233439+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:58.543715+00:00", "trade", 8.8095, 165.0]
["2026-09-23T14:20:59.021482+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:59.164294+00:00", "trade", 8.8099, 2.0]
["2026-09-23T14:20:59.185289+00:00", "trade", 8.8099, 1.0]
["2026-09-23T14:20:59.210761+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:59.519493+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:59.519499+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:59.519927+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:59.520387+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:59.540071+00:00", "trade", 8.8067, 2.0]
["2026-09-23T14:20:59.600939+00:00", "trade", 8.805, 11.0]
["2026-09-23T14:20:59.602104+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:59.602903+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:59.603400+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:59.603416+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:59.609659+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:20:59.617478+00:00", "trade", 8.805, 15.0]
["2026-09-23T14:20:59.673395+00:00", "trade", 8.805, 11.0]
["2026-09-23T14:21:00.555962+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:00.556005+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:00.556463+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:00.685465+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:01.015685+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:01.167838+00:00", "trade", 8.7988, 2.0]
["2026-09-23T14:21:01.182752+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:01.347719+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:01.349827+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:01.415491+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:01.519956+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:01.644350+00:00", "trade", 8.806, 5.0]
["2026-09-23T14:21:01.878393+00:00", "trade", 8.7986, 49.0]
["2026-09-23T14:21:02.489628+00:00", "trade", 8.808, 100.0]
["2026-09-23T14:21:02.592621+00:00", "trade", 8.8, 13.0]
["2026-09-23T14:21:02.592634+00:00", "trade", 8.805, 15.0]
["2026-09-23T14:21:02.592704+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:02.593983+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:02.901040+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:02.933025+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:03.080244+00:00", "trade", 8.8006, 5.0]
["2026-09-23T14:21:03.081032+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:03.157555+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:04.231570+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:04.472035+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:21:04.475526+00:00", "trade", 8.805, 55.0]
["2026-09-23T14:21:04.478265+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:21:04.478266+00:00", "trade", 8.8, 6.0]
["2026-09-23T14:21:04.478267+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:21:04.478272+00:00", "trade", 8.8, 13.0]
["2026-09-23T14:21:04.478293+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:04.478300+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:04.478306+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:04.478312+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:04.478319+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:04.478327+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:04.478333+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:04.478340+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:04.478347+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:04.478355+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:04.478361+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:04.478368+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:04.478374+00:00", "trade", 8.8, 20.0]
["2026-09-23T14:21:04.478374+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:04.478379+00:00", "trade", 8.8, 12.0]
["2026-09-23T14:21:04.478388+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:04.478395+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:04.478403+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:04.478409+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:04.478417+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:04.478424+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:04.478430+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:04.478434+00:00", "trade", 8.8, 20.0]
["2026-09-23T14:21:04.478436+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:21:04.478436+00:00", "trade", 8.8, 1000.0]
["2026-09-23T14:21:04.478436+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:04.478436+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:04.478444+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:21:04.478444+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:04.478445+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:21:04.478450+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:04.478457+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:04.478751+00:00", "trade", 8.8, 53.0]
["2026-09-23T14:21:04.478975+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:04.478985+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:04.479031+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:04.479060+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:04.479072+00:00", "trade", 8.8, 50.0]
["2026-09-23T14:21:04.479134+00:00", "trade", 8.799, 50.0]
["2026-09-23T14:21:04.480028+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:04.483123+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:21:04.484547+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:04.492393+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:21:04.510700+00:00", "trade", 8.795, 400.0]
["2026-09-23T14:21:04.510700+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:21:04.510701+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:21:04.510701+00:00", "trade", 8.79, 2929.0]
["2026-09-23T14:21:04.510839+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:21:04.511092+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:04.511111+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:04.511156+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:04.511510+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:21:04.511557+00:00", "trade", 8.795, 400.0]
["2026-09-23T14:21:04.512192+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:04.512603+00:00", "trade", 8.795, 52.0]
["2026-09-23T14:21:04.516590+00:00", "trade", 8.795, 22.0]
["2026-09-23T14:21:04.557000+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:21:04.561345+00:00", "trade", 8.795, 14.0]
["2026-09-23T14:21:04.755444+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:04.756364+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:04.757124+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:04.757259+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:04.778385+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:21:04.779324+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:21:04.779709+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:21:05.429974+00:00", "trade", 8.8, 1000.0]
["2026-09-23T14:21:05.430593+00:00", "trade", 8.793, 51.0]
["2026-09-23T14:21:05.659623+00:00", "trade", 8.7901, 1.0]
["2026-09-23T14:21:05.773088+00:00", "trade", 8.795, 5.0]
["2026-09-23T14:21:06.992184+00:00", "trade", 8.795, 6.0]
["2026-09-23T14:21:07.005525+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:21:07.006186+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:21:07.166748+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:08.924466+00:00", "trade", 8.795, 25.0]
["2026-09-23T14:21:09.168039+00:00", "trade", 8.7965, 100.0]
["2026-09-23T14:21:10.537331+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:21:12.481227+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.713333+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:21:14.949976+00:00", "trade", 8.799, 300.0]
["2026-09-23T14:21:14.950002+00:00", "trade", 8.8, 600.0]
["2026-09-23T14:21:14.950202+00:00", "trade", 8.8, 600.0]
["2026-09-23T14:21:14.950581+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.950823+00:00", "trade", 8.8, 500.0]
["2026-09-23T14:21:14.951119+00:00", "trade", 8.7999, 600.0]
["2026-09-23T14:21:14.951152+00:00", "trade", 8.7999, 200.0]
["2026-09-23T14:21:14.951482+00:00", "trade", 8.7999, 600.0]
["2026-09-23T14:21:14.951513+00:00", "trade", 8.7999, 500.0]
["2026-09-23T14:21:14.951826+00:00", "trade", 8.8, 29.0]
["2026-09-23T14:21:14.951827+00:00", "trade", 8.8, 42.0]
["2026-09-23T14:21:14.951828+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:21:14.951830+00:00", "trade", 8.8, 186.0]
["2026-09-23T14:21:14.951848+00:00", "trade", 8.8, 14.0]
["2026-09-23T14:21:14.951849+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:21:14.951851+00:00", "trade", 8.8, 17.0]
["2026-09-23T14:21:14.951853+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.951859+00:00", "trade", 8.8, 6.0]
["2026-09-23T14:21:14.951862+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.951863+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:21:14.951892+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.951912+00:00", "trade", 8.8, 40.0]
["2026-09-23T14:21:14.951913+00:00", "trade", 8.8, 433.0]
["2026-09-23T14:21:14.951914+00:00", "trade", 8.8, 32.0]
["2026-09-23T14:21:14.951928+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.951935+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.951941+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.951948+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.951955+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.951962+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.951968+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.951975+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.951996+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.952138+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952146+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952153+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952160+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952167+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952174+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952180+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952201+00:00", "trade", 8.8, 789.0]
["2026-09-23T14:21:14.952201+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952208+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952216+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952216+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952218+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952221+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:21:14.952221+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:21:14.952222+00:00", "trade", 8.8, 251.0]
["2026-09-23T14:21:14.952232+00:00", "trade", 8.8, 111.0]
["2026-09-23T14:21:14.952232+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952234+00:00", "trade", 8.8, 83.0]
["2026-09-23T14:21:14.952234+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952239+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952246+00:00", "trade", 8.8, 67.0]
["2026-09-23T14:21:14.952246+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952252+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952259+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952286+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952293+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952318+00:00", "trade", 8.8, 17.0]
["2026-09-23T14:21:14.952376+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952415+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952457+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952458+00:00", "trade", 8.7999, 6.0]
["2026-09-23T14:21:14.952480+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952489+00:00", "trade", 8.8, 600.0]
["2026-09-23T14:21:14.952490+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:21:14.952491+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:21:14.952493+00:00", "trade", 8.8, 13.0]
["2026-09-23T14:21:14.952496+00:00", "trade", 8.8, 6.0]
["2026-09-23T14:21:14.952496+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952516+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952519+00:00", "trade", 8.8, 6.0]
["2026-09-23T14:21:14.952520+00:00", "trade", 8.8, 6.0]
["2026-09-23T14:21:14.952530+00:00", "trade", 8.8, 23.0]
["2026-09-23T14:21:14.952530+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:21:14.952532+00:00", "trade", 8.8, 8.0]
["2026-09-23T14:21:14.952532+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952534+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952535+00:00", "trade", 8.7966, 50.0]
["2026-09-23T14:21:14.952552+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952559+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952562+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952565+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952572+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952580+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952587+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952593+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952602+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952610+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952617+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952624+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952624+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952627+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952630+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952637+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952643+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952657+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952664+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952671+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952712+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952720+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952726+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952733+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:21:14.952740+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952748+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952756+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952762+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952769+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952775+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952783+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952790+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952798+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952807+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952814+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952816+00:00", "trade", 8.7996, 54.0]
["2026-09-23T14:21:14.952816+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:21:14.952818+00:00", "trade", 8.8, 118.0]
["2026-09-23T14:21:14.952818+00:00", "trade", 8.8, 124.0]
["2026-09-23T14:21:14.952818+00:00", "trade", 8.8, 266.0]
["2026-09-23T14:21:14.952818+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952819+00:00", "trade", 8.8, 21.0]
["2026-09-23T14:21:14.952820+00:00", "trade", 8.8, 243.0]
["2026-09-23T14:21:14.952820+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952820+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952823+00:00", "trade", 8.7999, 200.0]
["2026-09-23T14:21:14.952825+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952827+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952834+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952841+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952848+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952875+00:00", "trade", 8.7966, 50.0]
["2026-09-23T14:21:14.952877+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952886+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952893+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:21:14.952903+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.952960+00:00", "trade", 8.8, 17.0]
["2026-09-23T14:21:14.952974+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.952983+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.953002+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.953014+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.953106+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.953577+00:00", "trade", 8.7999, 111.0]
["2026-09-23T14:21:14.953599+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:21:14.953603+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:21:14.954037+00:00", "trade", 8.8, 11.0]
["2026-09-23T14:21:14.954058+00:00", "trade", 8.7999, 83.0]
["2026-09-23T14:21:14.954062+00:00", "trade", 8.8, 15.0]
["2026-09-23T14:21:14.954099+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:21:14.954782+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:21:14.954802+00:00", "trade", 8.7999, 5200.0]
["2026-09-23T14:21:14.954820+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.955409+00:00", "trade", 8.7999, 83.0]
["2026-09-23T14:21:14.957533+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.972831+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.987977+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.988005+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:14.994079+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:15.053350+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:15.504625+00:00", "trade", 8.795, 15.0]
["2026-09-23T14:21:15.530038+00:00", "trade", 8.795, 18.0]
["2026-09-23T14:21:15.759502+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:15.760405+00:00", "trade", 8.795, 11.0]
["2026-09-23T14:21:16.241397+00:00", "trade", 8.8049, 7.0]
["2026-09-23T14:21:16.249019+00:00", "trade", 8.8059, 100.0]
["2026-09-23T14:21:16.704267+00:00", "trade", 8.795, 18.0]
["2026-09-23T14:21:16.704318+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:17.962273+00:00", "trade", 8.79, 400.0]
["2026-09-23T14:21:17.962273+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:17.962275+00:00", "trade", 8.79, 464.0]
["2026-09-23T14:21:17.962283+00:00", "trade", 8.79, 236.0]
["2026-09-23T14:21:17.962284+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:21:17.962286+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:21:17.962287+00:00", "trade", 8.79, 20.0]
["2026-09-23T14:21:17.962291+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:21:17.962325+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:17.962339+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:17.962345+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:17.962352+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:17.962358+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:17.962361+00:00", "trade", 8.79, 20.0]
["2026-09-23T14:21:17.962361+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:21:17.962363+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:21:17.962365+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:17.962368+00:00", "trade", 8.79, 12.0]
["2026-09-23T14:21:17.962368+00:00", "trade", 8.79, 52.0]
["2026-09-23T14:21:17.962368+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:21:17.962373+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:17.962379+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:17.962386+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:17.962392+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:21:17.962399+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962407+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962414+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962420+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962427+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962434+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962440+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962455+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962462+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962477+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962484+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962491+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962497+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962504+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962512+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962519+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962587+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962602+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962628+00:00", "trade", 8.79, 18.0]
["2026-09-23T14:21:17.962665+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962677+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962689+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:21:17.962689+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:21:17.962703+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:21:17.962704+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:21:17.962724+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962770+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:21:17.962770+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962771+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:21:17.962789+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962829+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:21:17.962830+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:21:17.962892+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:21:17.962994+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:21:17.962995+00:00", "trade", 8.79, 400.0]
["2026-09-23T14:21:17.962995+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:17.963002+00:00", "trade", 8.79, 1100.0]
["2026-09-23T14:21:17.963021+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:17.963028+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:17.963035+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:17.963058+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:17.963065+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:17.963071+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:17.963115+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:21:17.963120+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:21:17.963127+00:00", "trade", 8.79, 71.0]
["2026-09-23T14:21:17.963128+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:21:17.963309+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:17.963354+00:00", "trade", 8.798, 50.0]
["2026-09-23T14:21:17.963459+00:00", "trade", 8.79, 103.0]
["2026-09-23T14:21:17.963618+00:00", "trade", 8.79, 9100.0]
["2026-09-23T14:21:17.963626+00:00", "trade", 8.7965, 53.0]
["2026-09-23T14:21:17.963671+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:17.963738+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:17.964097+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:17.964167+00:00", "trade", 8.79, 14.0]
["2026-09-23T14:21:17.964237+00:00", "trade", 8.79, 128.0]
["2026-09-23T14:21:17.964261+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:17.964491+00:00", "trade", 8.79, 42.0]
["2026-09-23T14:21:17.964566+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:17.965015+00:00", "trade", 8.79, 44.0]
["2026-09-23T14:21:17.966508+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:17.967319+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:17.968302+00:00", "trade", 8.78, 10.0]
["2026-09-23T14:21:17.970340+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:17.970498+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:17.972923+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:18.008360+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:18.008388+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:18.015185+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:21:18.017265+00:00", "trade", 8.785, 13.0]
["2026-09-23T14:21:18.094901+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:18.668771+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:18.788331+00:00", "trade", 8.78, 1000.0]
["2026-09-23T14:21:18.788952+00:00", "trade", 8.7892, 52.0]
["2026-09-23T14:21:18.964432+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:21:20.456678+00:00", "trade", 8.785, 11.0]
["2026-09-23T14:21:20.456801+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:21:20.830055+00:00", "trade", 8.7838, 400.0]
["2026-09-23T14:21:21.363894+00:00", "trade", 8.785, 16.0]
["2026-09-23T14:21:22.366856+00:00", "trade", 8.7824, 3.0]
["2026-09-23T14:21:22.366879+00:00", "trade", 8.7824, 1.0]
["2026-09-23T14:21:23.326926+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:23.726134+00:00", "trade", 8.7899, 1137.0]
["2026-09-23T14:21:23.726496+00:00", "trade", 8.7899, 1.0]
["2026-09-23T14:21:23.726751+00:00", "trade", 8.7889, 50.0]
["2026-09-23T14:21:23.772965+00:00", "trade", 8.785, 15.0]
["2026-09-23T14:21:24.395993+00:00", "trade", 8.79, 11.0]
["2026-09-23T14:21:24.608354+00:00", "trade", 8.785, 12.0]
["2026-09-23T14:21:24.869999+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:21:24.870007+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:21:24.870129+00:00", "trade", 8.785, 329.0]
["2026-09-23T14:21:25.055772+00:00", "trade", 8.785, 55.0]
["2026-09-23T14:21:25.081031+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:21:25.381099+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:21:25.608642+00:00", "trade", 8.7899, 2.0]
["2026-09-23T14:21:27.955242+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:28.220774+00:00", "trade", 8.8029, 5.0]
["2026-09-23T14:21:28.723032+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:28.723820+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:29.070438+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:29.168587+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:29.711734+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:29.722310+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:29.722752+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:29.746598+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:29.751473+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:29.835940+00:00", "trade", 8.785, 200.0]
["2026-09-23T14:21:29.837241+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:29.837809+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:29.937807+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:29.937833+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:30.021973+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:30.040985+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:30.345794+00:00", "trade", 8.8029, 100.0]
["2026-09-23T14:21:30.669013+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:30.675393+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:30.675855+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:30.785735+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:30.785762+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:31.053656+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:31.054650+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:31.055100+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:31.055106+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:31.190726+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:32.157363+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:33.281245+00:00", "trade", 8.785, 5.0]
["2026-09-23T14:21:33.282042+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:33.486259+00:00", "trade", 8.7951, 2.0]
["2026-09-23T14:21:34.334931+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:34.945055+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:34.957634+00:00", "trade", 8.78, 20.0]
["2026-09-23T14:21:34.957637+00:00", "trade", 8.78, 68.0]
["2026-09-23T14:21:34.957638+00:00", "trade", 8.78, 25.0]
["2026-09-23T14:21:34.957638+00:00", "trade", 8.78, 39.0]
["2026-09-23T14:21:34.957640+00:00", "trade", 8.78, 48.0]
["2026-09-23T14:21:34.957707+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:34.957725+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:34.958072+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:34.958442+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:35.046051+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:35.260636+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:35.482720+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:35.759174+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:35.939583+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:36.278962+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:21:36.278964+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:21:36.278997+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:36.279021+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:36.279255+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:21:36.279353+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:21:36.279405+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:36.279458+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:21:36.279696+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:36.279725+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:36.279732+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:36.279744+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:36.279951+00:00", "trade", 8.78, 550.0]
["2026-09-23T14:21:36.279998+00:00", "trade", 8.78, 572.0]
["2026-09-23T14:21:36.280032+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:36.280281+00:00", "trade", 8.78, 500.0]
["2026-09-23T14:21:36.280900+00:00", "trade", 8.7832, 51.0]
["2026-09-23T14:21:36.294564+00:00", "trade", 8.775, 16.0]
["2026-09-23T14:21:36.302125+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:36.324400+00:00", "trade", 8.775, 4.0]
["2026-09-23T14:21:36.330089+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:36.566811+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:36.646525+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:36.646545+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:21:36.646628+00:00", "trade", 8.78, 51.0]
["2026-09-23T14:21:36.646707+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:36.646828+00:00", "trade", 8.77, 25.0]
["2026-09-23T14:21:36.646967+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:36.656837+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:36.752911+00:00", "trade", 8.7777, 11.0]
["2026-09-23T14:21:36.760803+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:37.083515+00:00", "trade", 8.7799, 215.0]
["2026-09-23T14:21:37.307943+00:00", "trade", 8.775, 17.0]
["2026-09-23T14:21:37.308411+00:00", "trade", 8.775, 83.0]
["2026-09-23T14:21:37.308521+00:00", "trade", 8.8037, 100.0]
["2026-09-23T14:21:37.312644+00:00", "trade", 8.775, 400.0]
["2026-09-23T14:21:37.312923+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:37.315263+00:00", "trade", 8.775, 5.0]
["2026-09-23T14:21:37.316357+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:21:37.316817+00:00", "trade", 8.775, 95.0]
["2026-09-23T14:21:37.318078+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:21:37.318524+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:21:37.318869+00:00", "trade", 8.775, 133.0]
["2026-09-23T14:21:37.319746+00:00", "trade", 8.775, 184.0]
["2026-09-23T14:21:37.333887+00:00", "trade", 8.775, 54.0]
["2026-09-23T14:21:37.334420+00:00", "trade", 8.775, 20.0]
["2026-09-23T14:21:37.336439+00:00", "trade", 8.775, 6.0]
["2026-09-23T14:21:37.434664+00:00", "trade", 8.775, 2.0]
["2026-09-23T14:21:37.434701+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:37.435410+00:00", "trade", 8.775, 1.0]
["2026-09-23T14:21:37.642468+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:37.955783+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:21:37.956583+00:00", "trade", 8.775, 83.0]
["2026-09-23T14:21:37.957709+00:00", "trade", 8.775, 15.0]
["2026-09-23T14:21:37.959337+00:00", "trade", 8.775, 1.0]
["2026-09-23T14:21:37.960219+00:00", "trade", 8.775, 1.0]
["2026-09-23T14:21:38.880034+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:39.299631+00:00", "trade", 8.8021, 400.0]
["2026-09-23T14:21:40.059011+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:21:40.317802+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:40.751547+00:00", "trade", 8.8021, 5.0]
["2026-09-23T14:21:40.917557+00:00", "trade", 8.78, 549.0]
["2026-09-23T14:21:43.087474+00:00", "trade", 8.8031, 100.0]
["2026-09-23T14:21:43.501126+00:00", "trade", 8.7799, 10.0]
["2026-09-23T14:21:43.571262+00:00", "trade", 8.778, 1.0]
["2026-09-23T14:21:44.893833+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:45.109054+00:00", "trade", 8.775, 6.0]
["2026-09-23T14:21:45.542734+00:00", "trade", 8.7799, 1.0]
["2026-09-23T14:21:46.873606+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:21:46.873977+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:21:47.249693+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:21:47.682598+00:00", "trade", 8.77, 20.0]
["2026-09-23T14:21:48.085706+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:48.161864+00:00", "trade", 8.78, 150.0]
["2026-09-23T14:21:48.790401+00:00", "trade", 8.7807, 31.0]
["2026-09-23T14:21:48.956143+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:21:48.962731+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:49.198731+00:00", "trade", 8.775, 31.0]
["2026-09-23T14:21:51.542749+00:00", "trade", 8.803, 200.0]
["2026-09-23T14:21:51.610148+00:00", "trade", 8.8019, 3.0]
["2026-09-23T14:21:51.792849+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:21:53.257982+00:00", "trade", 8.7799, 700.0]
["2026-09-23T14:21:53.728401+00:00", "trade", 8.7786, 29.0]
["2026-09-23T14:21:54.630388+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:21:56.584199+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:57.312286+00:00", "trade", 8.775, 6.0]
["2026-09-23T14:21:57.394353+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:57.627721+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:21:57.644822+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:57.919623+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:58.283182+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:58.537779+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:58.538161+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:21:58.610495+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496281+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496805+00:00", "trade", 8.78, 1154.0]
["2026-09-23T14:21:59.496805+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496807+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:21:59.496808+00:00", "trade", 8.78, 300.0]
["2026-09-23T14:21:59.496809+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:21:59.496812+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496813+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:21:59.496813+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:21:59.496818+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:21:59.496818+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:21:59.496819+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496821+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:21:59.496821+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:21:59.496841+00:00", "trade", 8.78, 10.0]
["2026-09-23T14:21:59.496860+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496867+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496873+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496879+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496886+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496892+00:00", "trade", 8.78, 58.0]
["2026-09-23T14:21:59.496893+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:21:59.496894+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496901+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:21:59.496901+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496909+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496916+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496930+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496936+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496943+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496944+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:21:59.496950+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496963+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496970+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496978+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.496994+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.497001+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.497008+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.497014+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.497021+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.497107+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.497113+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.497122+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.497128+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.497135+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.497208+00:00", "trade", 8.78, 300.0]
["2026-09-23T14:21:59.497211+00:00", "trade", 8.78, 242.0]
["2026-09-23T14:21:59.497211+00:00", "trade", 8.78, 300.0]
["2026-09-23T14:21:59.497211+00:00", "trade", 8.78, 373.0]
["2026-09-23T14:21:59.497211+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.497233+00:00", "trade", 8.78, 27.0]
["2026-09-23T14:21:59.497262+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.497270+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.497292+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:21:59.497303+00:00", "trade", 8.78, 158.0]
["2026-09-23T14:21:59.497305+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.497372+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.497377+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.497386+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.497407+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:21:59.497422+00:00", "trade", 8.7774, 52.0]
["2026-09-23T14:21:59.497483+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:21:59.497493+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:21:59.497505+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:59.497506+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:21:59.497507+00:00", "trade", 8.78, 10.0]
["2026-09-23T14:21:59.497537+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:59.497542+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:59.497582+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:59.497598+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:59.497607+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:59.497710+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:59.497860+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:59.497903+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:59.497976+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:59.498083+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:59.498196+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:59.498203+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:59.498252+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:59.499184+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:21:59.499207+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:21:59.499254+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:59.499275+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:21:59.499369+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:21:59.500680+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:21:59.501729+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:21:59.501751+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:21:59.501875+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:59.502358+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:59.502376+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:59.506003+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:21:59.507215+00:00", "trade", 8.79, 4490.0]
["2026-09-23T14:21:59.507827+00:00", "trade", 8.7855, 81.0]
["2026-09-23T14:21:59.507986+00:00", "trade", 8.785, 5.0]
["2026-09-23T14:21:59.508210+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:21:59.509776+00:00", "trade", 8.79, 7500.0]
["2026-09-23T14:21:59.510397+00:00", "trade", 8.79, 68.0]
["2026-09-23T14:21:59.510462+00:00", "trade", 8.7864, 76.0]
["2026-09-23T14:21:59.510518+00:00", "trade", 8.7869, 72.0]
["2026-09-23T14:21:59.626497+00:00", "trade", 8.785, 22.0]
["2026-09-23T14:22:00.790270+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:22:00.952555+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:01.171452+00:00", "trade", 8.7905, 8.0]
["2026-09-23T14:22:01.510318+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:22:02.020805+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:22:02.593987+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:22:02.610996+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:02.639923+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:02.641281+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:02.641686+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:02.642200+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:02.643646+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:22:02.721344+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:02.721419+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:02.957235+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:22:02.957726+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:22:02.961342+00:00", "trade", 8.785, 300.0]
["2026-09-23T14:22:02.961673+00:00", "trade", 8.785, 50.0]
["2026-09-23T14:22:02.962237+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:22:02.962652+00:00", "trade", 8.785, 274.0]
["2026-09-23T14:22:02.963000+00:00", "trade", 8.785, 68.0]
["2026-09-23T14:22:02.963676+00:00", "trade", 8.785, 7.0]
["2026-09-23T14:22:02.963966+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:22:03.289263+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:22:03.289341+00:00", "trade", 8.785, 18.0]
["2026-09-23T14:22:03.442264+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:03.455047+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:04.580531+00:00", "trade", 8.7899, 4000.0]
["2026-09-23T14:22:04.583892+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:04.630368+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:04.630697+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:04.630875+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:04.630893+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:04.631207+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:04.631362+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:04.631680+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:04.631710+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:04.632114+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:05.029554+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:05.029580+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:05.030832+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:05.135106+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:05.257050+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:05.257506+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:05.296206+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:22:05.628903+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:05.628933+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:05.640652+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:05.652811+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:22:05.660603+00:00", "trade", 8.785, 18.0]
["2026-09-23T14:22:05.661064+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:22:05.661154+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:22:05.661446+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:05.661601+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:05.662093+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:05.662127+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:05.662137+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:05.662280+00:00", "trade", 8.7884, 50.0]
["2026-09-23T14:22:05.662825+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:05.662843+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:05.662856+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:05.669278+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:05.681011+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:22:05.681853+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:06.683387+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:06.683848+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:06.918860+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:06.918886+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:07.038365+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:07.038843+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:07.140599+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:07.140608+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:07.682978+00:00", "trade", 8.7814, 2.0]
["2026-09-23T14:22:07.701382+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:07.701835+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:07.750243+00:00", "trade", 8.7814, 1.0]
["2026-09-23T14:22:07.806875+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:07.806899+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:07.807363+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:07.915209+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:08.647927+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:08.648427+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:09.900792+00:00", "trade", 8.785, 500.0]
["2026-09-23T14:22:11.184286+00:00", "trade", 8.785, 13.0]
["2026-09-23T14:22:11.184287+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:22:11.184289+00:00", "trade", 8.785, 43.0]
["2026-09-23T14:22:11.185476+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:11.185499+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:11.207801+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:22:11.208371+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:11.214257+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:22:11.322334+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:12.512619+00:00", "trade", 8.785, 4.0]
["2026-09-23T14:22:13.626466+00:00", "trade", 8.7916, 2.0]
["2026-09-23T14:22:14.238409+00:00", "trade", 8.79, 900.0]
["2026-09-23T14:22:14.238883+00:00", "trade", 8.79, 49.0]
["2026-09-23T14:22:14.238957+00:00", "trade", 8.79, 3.0]
["2026-09-23T14:22:14.239052+00:00", "trade", 8.79, 681.0]
["2026-09-23T14:22:14.239227+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:22:14.239261+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.239309+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:22:14.239501+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.239606+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.239660+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.239680+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.240084+00:00", "trade", 8.79, 228.0]
["2026-09-23T14:22:14.240090+00:00", "trade", 8.79, 234.0]
["2026-09-23T14:22:14.240093+00:00", "trade", 8.79, 85.0]
["2026-09-23T14:22:14.240094+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.240099+00:00", "trade", 8.79, 234.0]
["2026-09-23T14:22:14.240105+00:00", "trade", 8.79, 500.0]
["2026-09-23T14:22:14.240109+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:22:14.240119+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:22:14.240472+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.240532+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.240569+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.240581+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.240588+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.240602+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.241002+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.241443+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.241572+00:00", "trade", 8.79, 15.0]
["2026-09-23T14:22:14.241573+00:00", "trade", 8.79, 171.0]
["2026-09-23T14:22:14.241573+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.241952+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.251764+00:00", "trade", 8.79, 38.0]
["2026-09-23T14:22:14.251842+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.251849+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.251856+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.252043+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.252050+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.252057+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.252064+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:22:14.252071+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:22:14.252079+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:22:14.252085+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:22:14.252091+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:22:14.252098+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:22:14.252105+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:22:14.252112+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:22:14.252119+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:22:14.252132+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:22:14.252144+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:22:14.252152+00:00", "trade", 8.79, 929.0]
["2026-09-23T14:22:14.252152+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.252271+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.252541+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.252549+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.252556+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.252581+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.252609+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.252631+00:00", "trade", 8.795, 6.0]
["2026-09-23T14:22:14.252634+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.252646+00:00", "trade", 8.795, 120.0]
["2026-09-23T14:22:14.252650+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.252699+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.252992+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:22:14.253062+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.253405+00:00", "trade", 8.799, 2400.0]
["2026-09-23T14:22:14.253560+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.253603+00:00", "trade", 8.7894, 50.0]
["2026-09-23T14:22:14.254004+00:00", "trade", 8.799, 700.0]
["2026-09-23T14:22:14.254014+00:00", "trade", 8.7907, 54.0]
["2026-09-23T14:22:14.254070+00:00", "trade", 8.7907, 54.0]
["2026-09-23T14:22:14.254427+00:00", "trade", 8.8, 126.0]
["2026-09-23T14:22:14.254493+00:00", "trade", 8.8, 74.0]
["2026-09-23T14:22:14.254641+00:00", "trade", 8.799, 400.0]
["2026-09-23T14:22:14.255100+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:22:14.255659+00:00", "trade", 8.8, 700.0]
["2026-09-23T14:22:14.255726+00:00", "trade", 8.8, 74.0]
["2026-09-23T14:22:14.255762+00:00", "trade", 8.799, 100.0]
["2026-09-23T14:22:14.255926+00:00", "trade", 8.799, 100.0]
["2026-09-23T14:22:14.256485+00:00", "trade", 8.799, 400.0]
["2026-09-23T14:22:14.256965+00:00", "trade", 8.8, 26.0]
["2026-09-23T14:22:14.257029+00:00", "trade", 8.8, 74.0]
["2026-09-23T14:22:14.257158+00:00", "trade", 8.799, 400.0]
["2026-09-23T14:22:14.257644+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:22:14.257771+00:00", "trade", 8.7992, 51.0]
["2026-09-23T14:22:14.258304+00:00", "trade", 8.8, 4433.0]
["2026-09-23T14:22:14.259357+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.259685+00:00", "trade", 8.8, 126.0]
["2026-09-23T14:22:14.259849+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.259865+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.259877+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.260317+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.260328+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.262288+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.263006+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.269344+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.272064+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.288204+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:22:14.288244+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.288849+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.288974+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.295874+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:22:14.307594+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:22:14.754795+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:22:14.755039+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:22:14.755115+00:00", "trade", 8.79, 19.0]
["2026-09-23T14:22:14.755116+00:00", "trade", 8.79, 15.0]
["2026-09-23T14:22:14.755135+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.755142+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.755149+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.755156+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.755188+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.755265+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:22:14.755430+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.755526+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.755576+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.755671+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.755728+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.755780+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.755812+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.755870+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.755877+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.755930+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.755963+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.756043+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.756660+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.761437+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.761457+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.762178+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:14.800937+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:15.112927+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:16.129432+00:00", "trade", 8.7994, 1.0]
["2026-09-23T14:22:16.522678+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:16.523127+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:22:16.523153+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:16.523466+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:22:16.523505+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:22:16.523564+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:16.523962+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:16.523974+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:16.523984+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:16.524034+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:16.524041+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:16.524061+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:16.524391+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:16.533074+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:16.646736+00:00", "trade", 8.79, 71.0]
["2026-09-23T14:22:16.647194+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:16.647225+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:16.647935+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:16.650883+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:17.086028+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:17.955561+00:00", "trade", 8.785, 17.0]
["2026-09-23T14:22:17.956201+00:00", "trade", 8.785, 13.0]
["2026-09-23T14:22:17.956351+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:17.956889+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:17.964521+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:17.965125+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:17.965252+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:17.965269+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:17.965729+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:17.965744+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:18.026669+00:00", "trade", 8.785, 20.0]
["2026-09-23T14:22:18.032082+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:22:18.032531+00:00", "trade", 8.785, 19.0]
["2026-09-23T14:22:18.050481+00:00", "trade", 8.785, 28.0]
["2026-09-23T14:22:18.066151+00:00", "trade", 8.785, 23.0]
["2026-09-23T14:22:20.316395+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:21.025461+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:21.445446+00:00", "trade", 8.785, 26.0]
["2026-09-23T14:22:21.446063+00:00", "trade", 8.7985, 50.0]
["2026-09-23T14:22:21.446552+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:21.461515+00:00", "trade", 8.785, 25.0]
["2026-09-23T14:22:21.468848+00:00", "trade", 8.785, 15.0]
["2026-09-23T14:22:21.706797+00:00", "trade", 8.785, 15.0]
["2026-09-23T14:22:24.245775+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:22:24.245777+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:22:24.245778+00:00", "trade", 8.78, 400.0]
["2026-09-23T14:22:24.245779+00:00", "trade", 8.78, 490.0]
["2026-09-23T14:22:24.245788+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:24.245797+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:24.245802+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:22:24.245814+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:24.245834+00:00", "trade", 8.78, 10.0]
["2026-09-23T14:22:24.245853+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:24.245860+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:24.245867+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:22:24.245875+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:22:24.245881+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:22:24.245888+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:22:24.245896+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:22:24.246148+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:22:24.246163+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:22:24.246187+00:00", "trade", 8.78, 13.0]
["2026-09-23T14:22:24.246207+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:22:24.246446+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:22:24.246545+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:22:24.246552+00:00", "trade", 8.78, 6.0]
["2026-09-23T14:22:24.246553+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:24.246563+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:22:24.246578+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:22:24.246771+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:24.246863+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:24.246959+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:24.248155+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:24.260423+00:00", "trade", 8.775, 10.0]
["2026-09-23T14:22:24.273720+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:24.273886+00:00", "trade", 8.775, 13.0]
["2026-09-23T14:22:24.274699+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:24.275976+00:00", "trade", 8.775, 17.0]
["2026-09-23T14:22:24.282412+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:24.283909+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:24.288116+00:00", "trade", 8.775, 10.0]
["2026-09-23T14:22:24.288117+00:00", "trade", 8.775, 22.0]
["2026-09-23T14:22:24.288291+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:24.288346+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:24.427657+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:24.428490+00:00", "trade", 8.775, 117.0]
["2026-09-23T14:22:24.825188+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:24.871920+00:00", "trade", 8.775, 2000.0]
["2026-09-23T14:22:24.872541+00:00", "trade", 8.7921, 51.0]
["2026-09-23T14:22:24.872604+00:00", "trade", 8.7921, 51.0]
["2026-09-23T14:22:24.873979+00:00", "trade", 8.775, 76.0]
["2026-09-23T14:22:25.055622+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:26.060732+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:26.645616+00:00", "trade", 8.7799, 4.0]
["2026-09-23T14:22:27.064975+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:27.306654+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:27.339400+00:00", "trade", 8.799, 1.0]
["2026-09-23T14:22:28.082331+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:28.284647+00:00", "trade", 8.775, 48.0]
["2026-09-23T14:22:31.016070+00:00", "trade", 8.775, 400.0]
["2026-09-23T14:22:31.036586+00:00", "trade", 8.78, 60.0]
["2026-09-23T14:22:32.634050+00:00", "trade", 8.78, 50.0]
["2026-09-23T14:22:33.908693+00:00", "trade", 8.7777, 22.0]
["2026-09-23T14:22:37.185413+00:00", "trade", 8.775, 2.0]
["2026-09-23T14:22:38.184216+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:38.184283+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:38.184367+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:38.184422+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:38.184472+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:38.184519+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:38.184529+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:38.184592+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:38.184611+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:38.186443+00:00", "trade", 8.7763, 50.0]
["2026-09-23T14:22:38.519314+00:00", "trade", 8.8003, 1.0]
["2026-09-23T14:22:40.135999+00:00", "trade", 8.7988, 8.0]
["2026-09-23T14:22:40.687269+00:00", "trade", 8.7988, 16.0]
["2026-09-23T14:22:41.383731+00:00", "trade", 8.7988, 1.0]
["2026-09-23T14:22:42.177613+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:42.319717+00:00", "trade", 8.775, 2000.0]
["2026-09-23T14:22:42.320172+00:00", "trade", 8.775, 10.0]
["2026-09-23T14:22:42.544088+00:00", "trade", 8.77, 1.0]
["2026-09-23T14:22:42.557336+00:00", "trade", 8.7705, 1.0]
["2026-09-23T14:22:43.004457+00:00", "trade", 8.7776, 1.0]
["2026-09-23T14:22:44.759003+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.415953+00:00", "trade", 8.77, 40.0]
["2026-09-23T14:22:45.416377+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519690+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519691+00:00", "trade", 8.77, 2200.0]
["2026-09-23T14:22:45.519692+00:00", "trade", 8.77, 796.0]
["2026-09-23T14:22:45.519698+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519712+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519714+00:00", "trade", 8.77, 1404.0]
["2026-09-23T14:22:45.519715+00:00", "trade", 8.77, 300.0]
["2026-09-23T14:22:45.519717+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:22:45.519719+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519721+00:00", "trade", 8.77, 1959.0]
["2026-09-23T14:22:45.519721+00:00", "trade", 8.77, 241.0]
["2026-09-23T14:22:45.519723+00:00", "trade", 8.77, 1563.0]
["2026-09-23T14:22:45.519725+00:00", "trade", 8.77, 1804.0]
["2026-09-23T14:22:45.519728+00:00", "trade", 8.77, 1624.0]
["2026-09-23T14:22:45.519750+00:00", "trade", 8.77, 1309.0]
["2026-09-23T14:22:45.519780+00:00", "trade", 8.77, 300.0]
["2026-09-23T14:22:45.519782+00:00", "trade", 8.77, 1.0]
["2026-09-23T14:22:45.519784+00:00", "trade", 8.77, 400.0]
["2026-09-23T14:22:45.519785+00:00", "trade", 8.77, 5.0]
["2026-09-23T14:22:45.519789+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:22:45.519792+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:22:45.519793+00:00", "trade", 8.77, 20.0]
["2026-09-23T14:22:45.519793+00:00", "trade", 8.77, 1.0]
["2026-09-23T14:22:45.519799+00:00", "trade", 8.77, 600.0]
["2026-09-23T14:22:45.519809+00:00", "trade", 8.77, 600.0]
["2026-09-23T14:22:45.519810+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519817+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519832+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519838+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519840+00:00", "trade", 8.77, 300.0]
["2026-09-23T14:22:45.519845+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519850+00:00", "trade", 8.77, 600.0]
["2026-09-23T14:22:45.519852+00:00", "trade", 8.77, 1435.0]
["2026-09-23T14:22:45.519853+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519855+00:00", "trade", 8.77, 1027.0]
["2026-09-23T14:22:45.519860+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519867+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519873+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519877+00:00", "trade", 8.77, 365.0]
["2026-09-23T14:22:45.519880+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519887+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519894+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519901+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519904+00:00", "trade", 8.77, 8.0]
["2026-09-23T14:22:45.519905+00:00", "trade", 8.77, 300.0]
["2026-09-23T14:22:45.519915+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519922+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519930+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519937+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519944+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519954+00:00", "trade", 8.77, 1200.0]
["2026-09-23T14:22:45.519957+00:00", "trade", 8.77, 1200.0]
["2026-09-23T14:22:45.519957+00:00", "trade", 8.77, 50.0]
["2026-09-23T14:22:45.519958+00:00", "trade", 8.77, 10.0]
["2026-09-23T14:22:45.519958+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519961+00:00", "trade", 8.77, 2.0]
["2026-09-23T14:22:45.519962+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519965+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519972+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519978+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519985+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519992+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.519998+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.520005+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.520012+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.520016+00:00", "trade", 8.77, 300.0]
["2026-09-23T14:22:45.520020+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.520026+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.520033+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.520034+00:00", "trade", 8.77, 1200.0]
["2026-09-23T14:22:45.520035+00:00", "trade", 8.77, 692.0]
["2026-09-23T14:22:45.520039+00:00", "trade", 8.77, 1200.0]
["2026-09-23T14:22:45.520040+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.520046+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.520067+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.520073+00:00", "trade", 8.77, 1200.0]
["2026-09-23T14:22:45.520074+00:00", "trade", 8.77, 308.0]
["2026-09-23T14:22:45.520074+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.520081+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.520088+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.520094+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.520102+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.520166+00:00", "trade", 8.77, 700.0]
["2026-09-23T14:22:45.520183+00:00", "trade", 8.77, 251.0]
["2026-09-23T14:22:45.520185+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.520227+00:00", "trade", 8.77, 349.0]
["2026-09-23T14:22:45.520235+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:22:45.520238+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.520239+00:00", "trade", 8.77, 136.0]
["2026-09-23T14:22:45.520268+00:00", "trade", 8.77, 564.0]
["2026-09-23T14:22:45.520290+00:00", "trade", 8.77, 1800.0]
["2026-09-23T14:22:45.520315+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.520322+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.520340+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.520341+00:00", "trade", 8.7717, 61.0]
["2026-09-23T14:22:45.520373+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.520378+00:00", "trade", 8.77, 73.0]
["2026-09-23T14:22:45.520430+00:00", "trade", 8.7716, 50.0]
["2026-09-23T14:22:45.520493+00:00", "trade", 8.7716, 50.0]
["2026-09-23T14:22:45.520556+00:00", "trade", 8.77, 54.0]
["2026-09-23T14:22:45.520617+00:00", "trade", 8.77, 54.0]
["2026-09-23T14:22:45.520676+00:00", "trade", 8.77, 29.0]
["2026-09-23T14:22:45.520714+00:00", "trade", 8.76, 10.0]
["2026-09-23T14:22:45.520759+00:00", "trade", 8.77, 53.0]
["2026-09-23T14:22:45.520773+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.520807+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.520817+00:00", "trade", 8.77, 53.0]
["2026-09-23T14:22:45.521365+00:00", "trade", 8.77, 9900.0]
["2026-09-23T14:22:45.521977+00:00", "trade", 8.77, 75.0]
["2026-09-23T14:22:45.522028+00:00", "trade", 8.77, 75.0]
["2026-09-23T14:22:45.522159+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.524068+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:22:45.538488+00:00", "trade", 8.765, 126.0]
["2026-09-23T14:22:45.538492+00:00", "trade", 8.76, 1.0]
["2026-09-23T14:22:45.538492+00:00", "trade", 8.76, 1933.0]
["2026-09-23T14:22:45.538492+00:00", "trade", 8.76, 25.0]
["2026-09-23T14:22:45.538495+00:00", "trade", 8.76, 52.0]
["2026-09-23T14:22:45.538500+00:00", "trade", 8.76, 5.0]
["2026-09-23T14:22:45.538551+00:00", "trade", 8.76, 197.0]
["2026-09-23T14:22:45.538572+00:00", "trade", 8.76, 103.0]
["2026-09-23T14:22:45.538573+00:00", "trade", 8.76, 2000.0]
["2026-09-23T14:22:45.538575+00:00", "trade", 8.76, 5.0]
["2026-09-23T14:22:45.538578+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:22:45.538580+00:00", "trade", 8.76, 10.0]
["2026-09-23T14:22:45.538582+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:22:45.538606+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:22:45.538611+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.538612+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:22:45.538613+00:00", "trade", 8.76, 5400.0]
["2026-09-23T14:22:45.538614+00:00", "trade", 8.76, 5.0]
["2026-09-23T14:22:45.538620+00:00", "trade", 8.76, 65.0]
["2026-09-23T14:22:45.538620+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.538626+00:00", "trade", 8.76, 39.0]
["2026-09-23T14:22:45.538627+00:00", "trade", 8.76, 12.0]
["2026-09-23T14:22:45.538628+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.538634+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.538641+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.538647+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.538660+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.538667+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.538674+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.538680+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.538687+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.538694+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.538700+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.538707+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.538714+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.538720+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.538794+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:22:45.538796+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.538804+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.538812+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.538818+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.538826+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.538832+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.538839+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.538845+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.538851+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.538858+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.538864+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.538871+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.538877+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.539093+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.539098+00:00", "trade", 8.76, 1.0]
["2026-09-23T14:22:45.539118+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.539156+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.539247+00:00", "trade", 8.76, 55.0]
["2026-09-23T14:22:45.539261+00:00", "trade", 8.76, 20.0]
["2026-09-23T14:22:45.539262+00:00", "trade", 8.76, 20.0]
["2026-09-23T14:22:45.539274+00:00", "trade", 8.76, 252.0]
["2026-09-23T14:22:45.539276+00:00", "trade", 8.76, 700.0]
["2026-09-23T14:22:45.539276+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.539277+00:00", "trade", 8.76, 91.0]
["2026-09-23T14:22:45.539278+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:22:45.539283+00:00", "trade", 8.76, 1000.0]
["2026-09-23T14:22:45.539283+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:22:45.539283+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.539284+00:00", "trade", 8.76, 351.0]
["2026-09-23T14:22:45.539286+00:00", "trade", 8.76, 149.0]
["2026-09-23T14:22:45.539289+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.539290+00:00", "trade", 8.76, 84.0]
["2026-09-23T14:22:45.539290+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:22:45.539296+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.539303+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.539310+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.539368+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:22:45.539371+00:00", "trade", 8.76, 400.0]
["2026-09-23T14:22:45.539371+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:22:45.539371+00:00", "trade", 8.76, 39.0]
["2026-09-23T14:22:45.539375+00:00", "trade", 8.76, 265.0]
["2026-09-23T14:22:45.539379+00:00", "trade", 8.76, 200.0]
["2026-09-23T14:22:45.539387+00:00", "trade", 8.76, 15.0]
["2026-09-23T14:22:45.539388+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:22:45.539388+00:00", "trade", 8.76, 28.0]
["2026-09-23T14:22:45.539389+00:00", "trade", 8.76, 600.0]
["2026-09-23T14:22:45.539389+00:00", "trade", 8.76, 77.0]
["2026-09-23T14:22:45.539394+00:00", "trade", 8.76, 186.0]
["2026-09-23T14:22:45.539396+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:22:45.539398+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.539401+00:00", "trade", 8.76, 78.0]
["2026-09-23T14:22:45.539403+00:00", "trade", 8.76, 602.0]
["2026-09-23T14:22:45.539405+00:00", "trade", 8.75, 25.0]
["2026-09-23T14:22:45.539428+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:22:45.539436+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:22:45.539444+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:22:45.539450+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:22:45.539457+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:22:45.539464+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:22:45.539479+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:22:45.539486+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:22:45.539489+00:00", "trade", 8.76, 78.0]
["2026-09-23T14:22:45.539489+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:22:45.539492+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:22:45.539506+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:22:45.539513+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:22:45.539519+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:22:45.539525+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:22:45.539532+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:22:45.539539+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:22:45.539560+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:22:45.539567+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:22:45.539574+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:22:45.539582+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:22:45.539610+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.539611+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.539669+00:00", "trade", 8.76, 77.0]
["2026-09-23T14:22:45.539673+00:00", "trade", 8.76, 77.0]
["2026-09-23T14:22:45.539701+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.539748+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:22:45.539755+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.539788+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.539871+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.539879+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.539959+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.539970+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.539991+00:00", "trade", 8.765, 10.0]
["2026-09-23T14:22:45.540043+00:00", "trade", 8.77, 57.0]
["2026-09-23T14:22:45.540097+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.540135+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.540156+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.540170+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.540255+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.540405+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.541129+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.541392+00:00", "trade", 8.76, 20.0]
["2026-09-23T14:22:45.541607+00:00", "trade", 8.755, 5.0]
["2026-09-23T14:22:45.541673+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.541688+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.541765+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.541788+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.541977+00:00", "trade", 8.75, 995.0]
["2026-09-23T14:22:45.542243+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.542923+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.543191+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.543522+00:00", "trade", 8.76, 600.0]
["2026-09-23T14:22:45.543619+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:22:45.543671+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:22:45.547372+00:00", "trade", 8.76, 82.0]
["2026-09-23T14:22:45.547381+00:00", "trade", 8.76, 83.0]
["2026-09-23T14:22:45.547595+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:22:45.547750+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:22:45.548098+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.548168+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.548740+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.549185+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.552448+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.590080+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:22:45.590162+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:22:45.590199+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:22:45.590452+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.590528+00:00", "trade", 8.77, 10.0]
["2026-09-23T14:22:45.590599+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.590634+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.590657+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.590670+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.590772+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.590789+00:00", "trade", 8.765, 32.0]
["2026-09-23T14:22:45.590957+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.590972+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.590989+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.591230+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.591305+00:00", "trade", 8.765, 222.0]
["2026-09-23T14:22:45.592043+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.592893+00:00", "trade", 8.765, 86.0]
["2026-09-23T14:22:45.593328+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.593840+00:00", "trade", 8.765, 10.0]
["2026-09-23T14:22:45.594149+00:00", "trade", 8.765, 1.0]
["2026-09-23T14:22:45.594830+00:00", "trade", 8.765, 1.0]
["2026-09-23T14:22:45.595923+00:00", "trade", 8.77, 8.0]
["2026-09-23T14:22:45.596624+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.604048+00:00", "trade", 8.765, 4.0]
["2026-09-23T14:22:45.604795+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.615606+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.615640+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.629418+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:22:45.629418+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:22:45.629426+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.629436+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.629443+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.629451+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.629458+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.629466+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.629474+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.629488+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.629494+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:22:45.629576+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:22:45.629578+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.629956+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.630125+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.630169+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.630199+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.630327+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.630488+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.630694+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.639640+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:45.642989+00:00", "trade", 8.775, 38.0]
["2026-09-23T14:22:45.643713+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:45.643983+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:45.644071+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:45.644134+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:45.644217+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:45.666667+00:00", "trade", 8.77, 1.0]
["2026-09-23T14:22:45.666708+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:46.112992+00:00", "trade", 8.775, 10.0]
["2026-09-23T14:22:46.418173+00:00", "trade", 8.7701, 695.0]
["2026-09-23T14:22:46.607373+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:46.608141+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:47.379269+00:00", "trade", 8.78, 25.0]
["2026-09-23T14:22:47.379857+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:49.198725+00:00", "trade", 8.775, 12.0]
["2026-09-23T14:22:49.995374+00:00", "trade", 8.775, 1.0]
["2026-09-23T14:22:53.989345+00:00", "trade", 8.775, 3.0]
["2026-09-23T14:22:53.989478+00:00", "trade", 8.775, 1.0]
["2026-09-23T14:22:54.656079+00:00", "trade", 8.7899, 1.0]
["2026-09-23T14:22:58.130436+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:22:58.412746+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:22:58.412747+00:00", "trade", 8.775, 400.0]
["2026-09-23T14:22:58.966665+00:00", "trade", 8.7924, 100.0]
["2026-09-23T14:22:59.844326+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:01.003210+00:00", "trade", 8.7714, 64.0]
["2026-09-23T14:23:01.722791+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:01.841025+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:02.648537+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:23:03.035970+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.035992+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.035999+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:23:03.036005+00:00", "trade", 8.78, 10.0]
["2026-09-23T14:23:03.036011+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036175+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036210+00:00", "trade", 8.78, 10.0]
["2026-09-23T14:23:03.036210+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036329+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:23:03.036330+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:23:03.036332+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:23:03.036333+00:00", "trade", 8.78, 24.0]
["2026-09-23T14:23:03.036337+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:23:03.036337+00:00", "trade", 8.78, 32.0]
["2026-09-23T14:23:03.036341+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:23:03.036341+00:00", "trade", 8.78, 300.0]
["2026-09-23T14:23:03.036391+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036397+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036404+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036410+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036413+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:23:03.036414+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:23:03.036417+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036421+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:23:03.036422+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:23:03.036424+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036430+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036437+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036443+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036450+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036457+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036464+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036471+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036478+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036485+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036491+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036497+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036503+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036510+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036517+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036645+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036652+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:23:03.036659+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:23:03.036667+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:23:03.036674+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:23:03.036681+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:23:03.036687+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:23:03.036694+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:23:03.036701+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:23:03.036707+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:23:03.036714+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:23:03.036720+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:23:03.036726+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:23:03.036732+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:23:03.036739+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:23:03.036744+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:23:03.036745+00:00", "trade", 8.78, 700.0]
["2026-09-23T14:23:03.036745+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:23:03.036745+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:23:03.036746+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:23:03.036746+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:23:03.036747+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:03.036752+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:03.036754+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:23:03.036759+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:03.036896+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:03.037044+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:03.037088+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:03.037102+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:03.037211+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:03.037236+00:00", "trade", 8.785, 7.0]
["2026-09-23T14:23:03.037313+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:03.037374+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:03.038051+00:00", "trade", 8.785, 93.0]
["2026-09-23T14:23:03.038619+00:00", "trade", 8.78, 64.0]
["2026-09-23T14:23:03.038659+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:03.041069+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:03.049854+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:03.052716+00:00", "trade", 8.78, 30.0]
["2026-09-23T14:23:03.056904+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:03.068312+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:03.191815+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:03.401573+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:03.403129+00:00", "trade", 8.79, 11.0]
["2026-09-23T14:23:03.403901+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:03.404061+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:04.208497+00:00", "trade", 8.782, 924.0]
["2026-09-23T14:23:04.872978+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:23:04.873021+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:04.873063+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:04.881376+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:04.903288+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:23:05.531718+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:23:05.536692+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:05.537015+00:00", "trade", 8.785, 4.0]
["2026-09-23T14:23:07.536117+00:00", "trade", 8.7895, 1.0]
["2026-09-23T14:23:07.727984+00:00", "trade", 8.785, 9.0]
["2026-09-23T14:23:08.287021+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:09.398569+00:00", "trade", 8.7869, 200.0]
["2026-09-23T14:23:09.594032+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:09.594510+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:09.594716+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:09.594908+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:09.599361+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:09.599636+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:09.600105+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:09.784421+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:09.864663+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:23:09.880708+00:00", "trade", 8.79, 5.0]
["2026-09-23T14:23:09.881073+00:00", "trade", 8.79, 28.0]
["2026-09-23T14:23:09.881074+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:23:09.881128+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:09.881162+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:09.881206+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:09.881383+00:00", "trade", 8.79, 14.0]
["2026-09-23T14:23:09.881438+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:09.881445+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:09.881516+00:00", "trade", 8.79, 2.0]
["2026-09-23T14:23:09.881517+00:00", "trade", 8.79, 400.0]
["2026-09-23T14:23:09.881554+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:09.881601+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:09.881648+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:09.881686+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:09.881768+00:00", "trade", 8.795, 109.0]
["2026-09-23T14:23:09.882062+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:09.885106+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:09.886746+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:09.889377+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:09.893580+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:09.918809+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:10.629244+00:00", "trade", 8.7919, 23.0]
["2026-09-23T14:23:11.704133+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:11.740451+00:00", "trade", 8.7999, 2.0]
["2026-09-23T14:23:12.355095+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:12.355510+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:14.977150+00:00", "trade", 8.792, 4.0]
["2026-09-23T14:23:14.997246+00:00", "trade", 8.7923, 4.0]
["2026-09-23T14:23:15.666299+00:00", "trade", 8.795, 1500.0]
["2026-09-23T14:23:15.669268+00:00", "trade", 8.795, 3.0]
["2026-09-23T14:23:17.574215+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:17.578884+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:17.928808+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:23:17.986755+00:00", "trade", 8.795, 11.0]
["2026-09-23T14:23:18.504428+00:00", "trade", 8.7895, 1.0]
["2026-09-23T14:23:18.708296+00:00", "trade", 8.7693, 1.0]
["2026-09-23T14:23:18.722072+00:00", "trade", 8.79, 96.0]
["2026-09-23T14:23:19.960371+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:19.965113+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:21.639953+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:21.743591+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:23:22.081819+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:23:22.081902+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:23:22.082113+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:22.082582+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:22.082697+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:23:22.092062+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:23:22.092067+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:23:22.092137+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:23:22.102192+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:23:22.102199+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:23:23.293634+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:23:25.051639+00:00", "trade", 8.795, 18.0]
["2026-09-23T14:23:25.103523+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:25.104724+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:25.734801+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:27.740973+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:27.741008+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:27.741017+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:28.026614+00:00", "trade", 8.7895, 1.0]
["2026-09-23T14:23:28.523918+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:28.524292+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:29.982827+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:30.208176+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:30.211655+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:31.066705+00:00", "trade", 8.7917, 30.0]
["2026-09-23T14:23:31.544186+00:00", "trade", 8.7901, 1.0]
["2026-09-23T14:23:31.726024+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:32.411593+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:34.308140+00:00", "trade", 8.7917, 12.0]
["2026-09-23T14:23:36.359627+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:36.360745+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:36.694041+00:00", "trade", 8.798, 200.0]
["2026-09-23T14:23:36.694068+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:23:36.694353+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:36.694384+00:00", "trade", 8.7999, 1873.0]
["2026-09-23T14:23:36.694428+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:23:36.695435+00:00", "trade", 8.8, 4900.0]
["2026-09-23T14:23:36.696431+00:00", "trade", 8.8, 19.0]
["2026-09-23T14:23:36.697370+00:00", "trade", 8.8, 22.0]
["2026-09-23T14:23:36.700680+00:00", "trade", 8.8, 27.0]
["2026-09-23T14:23:36.700700+00:00", "trade", 8.8, 173.0]
["2026-09-23T14:23:36.700702+00:00", "trade", 8.8, 87.0]
["2026-09-23T14:23:36.700722+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:36.700729+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:36.700736+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:36.700743+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:36.700749+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:36.700756+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:36.700762+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:36.700769+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:36.700776+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:36.700788+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:23:36.700796+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:23:36.700802+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:23:36.700809+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:23:36.700816+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:23:36.700822+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:23:36.700829+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:23:36.700835+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:23:36.700842+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:23:36.700849+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:23:36.700861+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:23:36.700940+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:23:36.700947+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:23:36.700954+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:23:36.700961+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:23:36.700967+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:23:36.700974+00:00", "trade", 8.8, 33.0]
["2026-09-23T14:23:36.700979+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:23:36.700979+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:23:36.700981+00:00", "trade", 8.8, 1200.0]
["2026-09-23T14:23:36.700982+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:23:36.701173+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:23:36.701210+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:23:36.701215+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:23:36.701244+00:00", "trade", 8.8, 5.0]
["2026-09-23T14:23:36.701277+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:23:36.701278+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:23:36.701278+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:36.701359+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:23:36.701376+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:36.701379+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:23:36.701405+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:36.701517+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:36.701621+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:36.701670+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:36.701712+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:36.702075+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:36.702178+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:36.702614+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:36.702621+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:36.702920+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:36.705735+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:36.706132+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:36.711052+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:36.711652+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:36.730760+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:23:36.730862+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:23:36.731017+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:23:36.731220+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:36.731261+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:23:36.731291+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:36.731303+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:23:36.800859+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:36.994636+00:00", "trade", 8.8, 4900.0]
["2026-09-23T14:23:36.995424+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:37.012258+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:37.306441+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:37.525200+00:00", "trade", 8.805, 6.0]
["2026-09-23T14:23:37.966346+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.796900+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.796907+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.796913+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.796920+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.796927+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.796935+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.796937+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:23:38.796941+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.797100+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:23:38.797117+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.797125+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.797131+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.797138+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.797145+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.797152+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.797159+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.797165+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.797375+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:23:38.797377+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.797398+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.797405+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.797412+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.797428+00:00", "trade", 8.81, 28.0]
["2026-09-23T14:23:38.797437+00:00", "trade", 8.81, 33.0]
["2026-09-23T14:23:38.797456+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.797463+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.797482+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.797645+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.797653+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.797656+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:38.797660+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:23:38.797669+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:23:38.797675+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:23:38.797682+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:23:38.797688+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:23:38.797695+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:23:38.797701+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:23:38.797709+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:23:38.797716+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:23:38.797749+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:23:38.797750+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:23:38.797750+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.797929+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.798132+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.798142+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.798148+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.798157+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.798199+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.798226+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.798238+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.798426+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.798649+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.798656+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.802171+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.805324+00:00", "trade", 8.818, 6600.0]
["2026-09-23T14:23:38.805406+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.805583+00:00", "trade", 8.8199, 3400.0]
["2026-09-23T14:23:38.805627+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.807305+00:00", "trade", 8.82, 126.0]
["2026-09-23T14:23:38.807341+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.807371+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.809165+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.814293+00:00", "trade", 8.82, 500.0]
["2026-09-23T14:23:38.818106+00:00", "trade", 8.82, 28.0]
["2026-09-23T14:23:38.818107+00:00", "trade", 8.82, 146.0]
["2026-09-23T14:23:38.818113+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.818139+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.818799+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.821714+00:00", "trade", 8.82, 126.0]
["2026-09-23T14:23:38.822836+00:00", "trade", 8.82, 374.0]
["2026-09-23T14:23:38.828815+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:38.897327+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:39.168528+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:39.170377+00:00", "trade", 8.815, 1.0]
["2026-09-23T14:23:39.866582+00:00", "trade", 8.82, 1.0]
["2026-09-23T14:23:40.134752+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:40.335024+00:00", "trade", 8.7914, 1.0]
["2026-09-23T14:23:41.706205+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.214944+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.358156+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.358856+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.535189+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:23:42.535191+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:23:42.535192+00:00", "trade", 8.815, 10.0]
["2026-09-23T14:23:42.535194+00:00", "trade", 8.815, 126.0]
["2026-09-23T14:23:42.535197+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:23:42.535219+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.536141+00:00", "trade", 8.815, 5.0]
["2026-09-23T14:23:42.536185+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.540596+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.540605+00:00", "trade", 8.81, 59.0]
["2026-09-23T14:23:42.545588+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.546826+00:00", "trade", 8.81, 900.0]
["2026-09-23T14:23:42.546873+00:00", "trade", 8.81, 227.0]
["2026-09-23T14:23:42.546873+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.546902+00:00", "trade", 8.81, 73.0]
["2026-09-23T14:23:42.546904+00:00", "trade", 8.81, 517.0]
["2026-09-23T14:23:42.546905+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:23:42.546906+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:23:42.546929+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.546936+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.546942+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.546949+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.546957+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.546970+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.547181+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.547197+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.547204+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.547211+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.547220+00:00", "trade", 8.81, 130.0]
["2026-09-23T14:23:42.547233+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:23:42.547237+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.547418+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.547428+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.547467+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.547492+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.547506+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.547524+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:23:42.547568+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.547575+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:23:42.547641+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.547647+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.547678+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:23:42.547693+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.547716+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.547741+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.547755+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.548249+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:23:42.548284+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:23:42.551648+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.551699+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.551941+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.551960+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.552141+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.552152+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.553967+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.563012+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.565798+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:23:42.569580+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:23:42.569600+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.569608+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.569704+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:23:42.569789+00:00", "trade", 8.815, 200.0]
["2026-09-23T14:23:42.570129+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.570180+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.570245+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.581540+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.582016+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.582452+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:23:42.582853+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.689912+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:42.925188+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:43.317618+00:00", "trade", 8.8101, 5.0]
["2026-09-23T14:23:44.139590+00:00", "trade", 8.8199, 4000.0]
["2026-09-23T14:23:44.140269+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:44.140342+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:44.140501+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:44.510676+00:00", "trade", 8.815, 10.0]
["2026-09-23T14:23:44.646981+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:44.647943+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:44.647949+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:44.647960+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:44.648193+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:44.658525+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:44.659155+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:45.802703+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:45.803077+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:45.803527+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:45.947913+00:00", "trade", 8.7826, 15.0]
["2026-09-23T14:23:46.145490+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:46.145518+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:46.145772+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:46.520565+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:46.690126+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:23:46.690255+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:46.690279+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:46.692472+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:47.528251+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:47.637815+00:00", "trade", 8.815, 10.0]
["2026-09-23T14:23:48.020401+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:48.020867+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:48.045042+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:48.561274+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:48.573516+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:48.630482+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:48.634519+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:48.648259+00:00", "trade", 8.815, 71.0]
["2026-09-23T14:23:49.200082+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:50.857733+00:00", "trade", 8.81, 166.0]
["2026-09-23T14:23:50.857789+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:50.858094+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:50.858105+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:50.858171+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:50.858200+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:23:50.858279+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:23:50.858284+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:23:50.858288+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:23:50.858295+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:23:50.858330+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:50.858798+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:50.858866+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:50.858880+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:50.859209+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:50.859934+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:50.865638+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:23:50.881967+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:23:50.992227+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:23:50.992235+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:23:50.992375+00:00", "trade", 8.81, 486.0]
["2026-09-23T14:23:50.992375+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:50.992736+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:50.993918+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:50.997094+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:51.000214+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:51.510740+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:51.511022+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:52.059729+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:52.060047+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:52.394129+00:00", "trade", 8.7904, 1.0]
["2026-09-23T14:23:52.394913+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:55.754575+00:00", "trade", 8.8086, 5.0]
["2026-09-23T14:23:55.915268+00:00", "trade", 8.8086, 1.0]
["2026-09-23T14:23:56.471436+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:57.998222+00:00", "trade", 8.8, 5.0]
["2026-09-23T14:23:58.991110+00:00", "trade", 8.8058, 6.0]
["2026-09-23T14:23:59.028067+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:23:59.028210+00:00", "trade", 8.805, 10.0]
["2026-09-23T14:24:00.398141+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:00.763237+00:00", "trade", 8.804, 2500.0]
["2026-09-23T14:24:02.368148+00:00", "trade", 8.806, 13.0]
["2026-09-23T14:24:02.372376+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:24:04.195758+00:00", "trade", 8.8001, 5000.0]
["2026-09-23T14:24:04.358753+00:00", "trade", 8.805, 510.0]
["2026-09-23T14:24:04.360335+00:00", "trade", 8.81, 1.0]
["2026-09-23T14:24:04.360700+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:24:05.009859+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:05.129013+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:05.807866+00:00", "trade", 8.7889, 1.0]
["2026-09-23T14:24:06.439635+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:06.639504+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:12.415342+00:00", "trade", 8.805, 2.0]
["2026-09-23T14:24:16.675934+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:24:17.168634+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:17.497139+00:00", "trade", 8.7883, 3.0]
["2026-09-23T14:24:18.509475+00:00", "trade", 8.805, 1500.0]
["2026-09-23T14:24:19.819464+00:00", "trade", 8.805, 250.0]
["2026-09-23T14:24:20.571246+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:20.571323+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:24:20.571357+00:00", "trade", 8.8, 11.0]
["2026-09-23T14:24:22.147323+00:00", "trade", 8.788, 15.0]
["2026-09-23T14:24:23.142289+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:23.144589+00:00", "trade", 8.805, 10.0]
["2026-09-23T14:24:23.406023+00:00", "trade", 8.7937, 100.0]
["2026-09-23T14:24:26.011620+00:00", "trade", 8.8082, 1.0]
["2026-09-23T14:24:30.528725+00:00", "trade", 8.7883, 2.0]
["2026-09-23T14:24:30.932576+00:00", "trade", 8.7929, 1.0]
["2026-09-23T14:24:30.933171+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:31.286685+00:00", "trade", 8.7877, 4.0]
["2026-09-23T14:24:31.675158+00:00", "trade", 8.8001, 1200.0]
["2026-09-23T14:24:34.815002+00:00", "trade", 8.804, 964.0]
["2026-09-23T14:24:35.227436+00:00", "trade", 8.805, 6.0]
["2026-09-23T14:24:36.016417+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:24:36.019096+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:24:36.077485+00:00", "trade", 8.8, 73.0]
["2026-09-23T14:24:36.172675+00:00", "trade", 8.7884, 100.0]
["2026-09-23T14:24:36.308414+00:00", "trade", 8.8079, 3.0]
["2026-09-23T14:24:37.078686+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:37.078752+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:24:37.078754+00:00", "trade", 8.8, 30.0]
["2026-09-23T14:24:37.078754+00:00", "trade", 8.8, 69.0]
["2026-09-23T14:24:37.078755+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:24:37.082385+00:00", "trade", 8.8, 2.0]
["2026-09-23T14:24:37.083991+00:00", "trade", 8.8, 4.0]
["2026-09-23T14:24:37.084470+00:00", "trade", 8.8, 5.0]
["2026-09-23T14:24:37.546586+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:24:38.674614+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:24:38.947998+00:00", "trade", 8.7938, 31.0]
["2026-09-23T14:24:40.344278+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:24:40.452468+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:24:41.891376+00:00", "trade", 8.7883, 3.0]
["2026-09-23T14:24:43.563543+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.564022+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.566848+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.566855+00:00", "trade", 8.8, 80.0]
["2026-09-23T14:24:43.566855+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.566856+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:24:43.566857+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:24:43.566858+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:24:43.566860+00:00", "trade", 8.8, 15.0]
["2026-09-23T14:24:43.566862+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:24:43.566862+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.566872+00:00", "trade", 8.802, 1400.0]
["2026-09-23T14:24:43.566895+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.566901+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.566908+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.566915+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.566922+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.566928+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.566935+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.566942+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.566957+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.567118+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.567125+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.567207+00:00", "trade", 8.8, 5.0]
["2026-09-23T14:24:43.567210+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.567214+00:00", "trade", 8.8001, 8.0]
["2026-09-23T14:24:43.567277+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.567280+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.567281+00:00", "trade", 8.8, 199.0]
["2026-09-23T14:24:43.567281+00:00", "trade", 8.8, 5.0]
["2026-09-23T14:24:43.567296+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.567337+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:24:43.567360+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.567366+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.567373+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:24:43.567380+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:24:43.567388+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:24:43.567397+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:24:43.567401+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:24:43.567408+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:24:43.567414+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:24:43.567420+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:24:43.567440+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:24:43.567447+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:24:43.567479+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:24:43.567479+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.567671+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.567700+00:00", "trade", 8.79, 5.0]
["2026-09-23T14:24:43.567745+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.567816+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.567823+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.567968+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.567975+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.568060+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.568274+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.568846+00:00", "trade", 8.795, 26.0]
["2026-09-23T14:24:43.569172+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.570092+00:00", "trade", 8.79, 26.0]
["2026-09-23T14:24:43.570251+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.570666+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.571624+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.572012+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.574803+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.575144+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.590275+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:24:43.591166+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:24:43.591168+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.591363+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:24:43.591452+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.591521+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.592108+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:24:43.601313+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:24:43.607000+00:00", "trade", 8.795, 17.0]
["2026-09-23T14:24:43.650695+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:24:43.666491+00:00", "trade", 8.7923, 1.0]
["2026-09-23T14:24:43.666910+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:43.873686+00:00", "trade", 8.8, 22.0]
["2026-09-23T14:24:43.874301+00:00", "trade", 8.8, 15.0]
["2026-09-23T14:24:44.789734+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:24:45.365672+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:45.365679+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:45.365775+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:24:45.375825+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:45.385676+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:45.764438+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:45.764445+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:45.764542+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:24:45.764543+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:24:45.774437+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:45.784504+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:45.972500+00:00", "trade", 8.7999, 120.0]
["2026-09-23T14:24:46.872683+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:24:49.053779+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:49.198753+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:24:49.201673+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:24:50.296815+00:00", "trade", 8.795, 25.0]
["2026-09-23T14:24:51.309363+00:00", "trade", 8.8, 341.0]
["2026-09-23T14:24:51.313092+00:00", "trade", 8.7993, 340.0]
["2026-09-23T14:24:51.673975+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:24:52.109901+00:00", "trade", 8.795, 500.0]
["2026-09-23T14:24:53.220875+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:24:53.289456+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:24:53.289461+00:00", "trade", 8.795, 74.0]
["2026-09-23T14:24:53.289833+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:53.887392+00:00", "trade", 8.7885, 2.0]
["2026-09-23T14:24:59.175306+00:00", "trade", 8.7979, 3000.0]
["2026-09-23T14:24:59.175957+00:00", "trade", 8.795, 2.0]
["2026-09-23T14:24:59.252818+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:24:59.256847+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:24:59.782052+00:00", "trade", 8.795, 5.0]
["2026-09-23T14:25:00.019584+00:00", "trade", 8.8, 22.0]
["2026-09-23T14:25:00.312507+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:25:03.157419+00:00", "trade", 8.8, 1873.0]
["2026-09-23T14:25:03.157420+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:03.157434+00:00", "trade", 8.8, 553.0]
["2026-09-23T14:25:03.157489+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:03.157497+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:03.157504+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:03.157508+00:00", "trade", 8.8, 4.0]
["2026-09-23T14:25:03.157509+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:03.157513+00:00", "trade", 8.8, 2.0]
["2026-09-23T14:25:03.157515+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:03.157520+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:03.157528+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:03.157534+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:03.157541+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:03.157548+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:03.157555+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:03.157561+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:03.157575+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:03.157582+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:03.157590+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:03.157598+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:03.157711+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:03.157763+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:03.157770+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:03.157782+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:03.157857+00:00", "trade", 8.8, 600.0]
["2026-09-23T14:25:03.157860+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:03.157860+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:25:03.157860+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:25:03.157861+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:03.157863+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:25:03.157910+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:03.157990+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:25:03.158012+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:03.158026+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:03.158031+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:03.158064+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:03.158080+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:03.158130+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:03.158158+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:03.158229+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:03.158279+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:03.158318+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:03.158359+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:03.161830+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:03.162460+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:03.177544+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:03.177766+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:03.187695+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:03.257904+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:03.807685+00:00", "trade", 8.8002, 13.0]
["2026-09-23T14:25:05.369243+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:25:05.369285+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:05.473051+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:05.740451+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:06.006517+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:06.006995+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:06.206963+00:00", "trade", 8.7887, 2.0]
["2026-09-23T14:25:06.510772+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:06.811956+00:00", "trade", 8.8076, 16.0]
["2026-09-23T14:25:06.811985+00:00", "trade", 8.8076, 1.0]
["2026-09-23T14:25:06.897338+00:00", "trade", 8.805, 10.0]
["2026-09-23T14:25:06.897678+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:06.898103+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:06.898518+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:06.946951+00:00", "trade", 8.7939, 100.0]
["2026-09-23T14:25:07.790559+00:00", "trade", 8.805, 2.0]
["2026-09-23T14:25:07.794427+00:00", "trade", 8.805, 3.0]
["2026-09-23T14:25:07.798740+00:00", "trade", 8.805, 108.0]
["2026-09-23T14:25:07.802701+00:00", "trade", 8.805, 277.0]
["2026-09-23T14:25:08.616200+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:08.983536+00:00", "trade", 8.804, 251.0]
["2026-09-23T14:25:09.037509+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:09.038426+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:09.064844+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:10.117979+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:25:10.118890+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:10.175873+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:10.359496+00:00", "trade", 8.805, 862.0]
["2026-09-23T14:25:10.489176+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:10.489219+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:10.489754+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:10.650503+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:11.867755+00:00", "trade", 8.8005, 1.0]
["2026-09-23T14:25:13.179833+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:14.515309+00:00", "trade", 8.8, 5.0]
["2026-09-23T14:25:17.250935+00:00", "trade", 8.7887, 1.0]
["2026-09-23T14:25:18.234754+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:18.662881+00:00", "trade", 8.8077, 1.0]
["2026-09-23T14:25:18.677478+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:18.687085+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:18.687160+00:00", "trade", 8.8, 12.0]
["2026-09-23T14:25:18.687468+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:18.687641+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:18.739282+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:18.850972+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:19.083694+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:19.498896+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:19.707095+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:20.368631+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:20.368704+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:20.565369+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:20.669536+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:21.088650+00:00", "trade", 8.805, 2.0]
["2026-09-23T14:25:21.419102+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:21.429550+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.118700+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.118777+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:23.118778+00:00", "trade", 8.8, 500.0]
["2026-09-23T14:25:23.118778+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.118779+00:00", "trade", 8.8, 5.0]
["2026-09-23T14:25:23.118784+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.118790+00:00", "trade", 8.8, 20.0]
["2026-09-23T14:25:23.118791+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:23.118806+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.118813+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:23.118814+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:23.118817+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.118819+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.118827+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.118834+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.118841+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.118847+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.118854+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.118860+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.118880+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.118886+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.118887+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.118900+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.118916+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.118984+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.118998+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.119064+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.119092+00:00", "trade", 8.8, 20.0]
["2026-09-23T14:25:23.119139+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:25:23.119140+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:25:23.119728+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:25:23.120812+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.135774+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:25:23.147828+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:25:23.147909+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:25:23.148075+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:25:23.148277+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.148423+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.148636+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.148702+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.148760+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.151637+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:23.151638+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:25:23.151639+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:23.151644+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:23.151659+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.151667+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.151673+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.151680+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.151686+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.151693+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.151700+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.151706+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.151713+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.151934+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:23.152007+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.152063+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:25:23.152082+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.152215+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.152307+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.152445+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.152456+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.152478+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.152490+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.152921+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.152950+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.189760+00:00", "trade", 8.805, 7.0]
["2026-09-23T14:25:23.191282+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.191320+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.191792+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.210797+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.246277+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.246553+00:00", "trade", 8.805, 10.0]
["2026-09-23T14:25:23.246762+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.246793+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.248135+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.249065+00:00", "trade", 8.805, 10.0]
["2026-09-23T14:25:23.252386+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.281353+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.281692+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.281853+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.281869+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.282066+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.282545+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.282562+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:23.511524+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:25.417790+00:00", "trade", 8.7887, 1.0]
["2026-09-23T14:25:25.418584+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:25.419058+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:25.888160+00:00", "trade", 8.7937, 100.0]
["2026-09-23T14:25:26.021396+00:00", "trade", 8.805, 50.0]
["2026-09-23T14:25:26.064747+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:26.064844+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:26.064904+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:26.065009+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:26.065444+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:26.157562+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:27.776836+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:27.785876+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:27.809160+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.078398+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.200856+00:00", "trade", 8.7887, 9.0]
["2026-09-23T14:25:28.376985+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.377014+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.520621+00:00", "trade", 8.81, 15.0]
["2026-09-23T14:25:28.520687+00:00", "trade", 8.81, 52.0]
["2026-09-23T14:25:28.521784+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526377+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:25:28.526380+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:25:28.526381+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:25:28.526422+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526428+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526435+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526443+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526451+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526458+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526465+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526472+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526479+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526486+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526646+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526655+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526661+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526668+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526675+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526680+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:25:28.526683+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526689+00:00", "trade", 8.81, 5.0]
["2026-09-23T14:25:28.526747+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526755+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526888+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526896+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526904+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:28.526912+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:28.526919+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:28.526925+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:28.526932+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:28.526938+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:28.526945+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:28.526952+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:28.526959+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:28.526966+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:28.526973+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:28.526980+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:28.526985+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:25:28.526987+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:25:28.526987+00:00", "trade", 8.81, 4.0]
["2026-09-23T14:25:28.526987+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:28.526988+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:25:28.526988+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:28.526992+00:00", "trade", 8.81, 300.0]
["2026-09-23T14:25:28.526994+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:28.527000+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:28.527007+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:28.527013+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:28.527096+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:28.527523+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:28.527567+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:28.527852+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:28.527897+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:28.531338+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:28.547574+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:28.879616+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:28.881261+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:29.003725+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:29.116927+00:00", "trade", 8.8038, 10.0]
["2026-09-23T14:25:29.117719+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:29.127466+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:29.400931+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:29.403619+00:00", "trade", 8.815, 2.0]
["2026-09-23T14:25:29.781774+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:29.789242+00:00", "trade", 8.8035, 1.0]
["2026-09-23T14:25:29.877984+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:30.050353+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:30.666180+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:30.758301+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:30.886315+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:31.544080+00:00", "trade", 8.815, 300.0]
["2026-09-23T14:25:31.886992+00:00", "trade", 8.8008, 1.0]
["2026-09-23T14:25:32.531258+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:32.531280+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:32.531355+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:32.531817+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:32.542995+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:32.549211+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:32.549643+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.198281+00:00", "trade", 8.8176, 174.0]
["2026-09-23T14:25:33.198305+00:00", "trade", 8.8176, 1.0]
["2026-09-23T14:25:33.199059+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.621975+00:00", "trade", 8.82, 54.0]
["2026-09-23T14:25:33.621976+00:00", "trade", 8.82, 200.0]
["2026-09-23T14:25:33.621977+00:00", "trade", 8.82, 500.0]
["2026-09-23T14:25:33.621982+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622003+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622005+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622024+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622032+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622037+00:00", "trade", 8.82, 5.0]
["2026-09-23T14:25:33.622040+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622046+00:00", "trade", 8.82, 200.0]
["2026-09-23T14:25:33.622047+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:25:33.622053+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:25:33.622054+00:00", "trade", 8.82, 200.0]
["2026-09-23T14:25:33.622055+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622062+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622070+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622076+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622083+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622090+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622097+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622110+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622118+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622125+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622132+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622141+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622148+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622155+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622162+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:33.622168+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:33.622175+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:33.622182+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:33.622188+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:33.622196+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:33.622203+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:33.622210+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:33.622216+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:33.622231+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:33.622237+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:33.622244+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:33.622256+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:33.622318+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:33.622325+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:33.622356+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:33.622367+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:25:33.622421+00:00", "trade", 8.82, 100.0]
["2026-09-23T14:25:33.622421+00:00", "trade", 8.82, 300.0]
["2026-09-23T14:25:33.622434+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:33.622489+00:00", "trade", 8.82, 1.0]
["2026-09-23T14:25:33.622598+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:33.622601+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:33.622663+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:33.622669+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:33.622691+00:00", "trade", 8.8086, 50.0]
["2026-09-23T14:25:33.622753+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:33.622759+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:33.622875+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:33.622927+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:33.623146+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:33.623211+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:33.623422+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:33.624795+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:33.668500+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:33.672218+00:00", "trade", 8.825, 100.0]
["2026-09-23T14:25:33.672305+00:00", "trade", 8.825, 100.0]
["2026-09-23T14:25:33.672434+00:00", "trade", 8.825, 23.0]
["2026-09-23T14:25:34.067377+00:00", "trade", 8.82, 13.0]
["2026-09-23T14:25:34.067737+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:34.067753+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:34.067772+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:34.067825+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:34.067840+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:34.067872+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:34.068234+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:34.068507+00:00", "trade", 8.82, 300.0]
["2026-09-23T14:25:34.068507+00:00", "trade", 8.82, 99.0]
["2026-09-23T14:25:34.068508+00:00", "trade", 8.82, 13.0]
["2026-09-23T14:25:34.068534+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:34.068540+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:34.068547+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:34.068554+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:34.068562+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:34.068568+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:34.068574+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:34.068581+00:00", "quote", 8.82, 8.83]
["2026-09-23T14:25:34.068588+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:34.068601+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:34.068608+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:34.068614+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:34.068621+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:34.068628+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:34.068640+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:34.068753+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:34.068759+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:34.068766+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:34.068773+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:34.068782+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:34.068784+00:00", "trade", 8.82, 4.0]
["2026-09-23T14:25:34.068784+00:00", "trade", 8.82, 300.0]
["2026-09-23T14:25:34.068786+00:00", "trade", 8.82, 13.0]
["2026-09-23T14:25:34.068790+00:00", "quote", 8.82, 8.82]
["2026-09-23T14:25:34.068887+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:34.068965+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:34.068987+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:34.069072+00:00", "trade", 8.82, 20.0]
["2026-09-23T14:25:34.069183+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:34.069250+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:34.069398+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:34.069435+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:34.069523+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:34.069718+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:25:34.069808+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:34.069819+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:34.069911+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:34.070138+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:34.070156+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:34.070352+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:34.070364+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:34.072427+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:34.079197+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:36.757737+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:36.758202+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.015921+00:00", "trade", 8.815, 1.0]
["2026-09-23T14:25:37.023599+00:00", "trade", 8.815, 1.0]
["2026-09-23T14:25:37.032015+00:00", "trade", 8.815, 13.0]
["2026-09-23T14:25:37.037654+00:00", "trade", 8.815, 34.0]
["2026-09-23T14:25:37.081865+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.081873+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.134411+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.134864+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.235612+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.235634+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.826005+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:25:37.826789+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.963108+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.963207+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.963507+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.966101+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.966549+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.968281+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.968296+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.971353+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.974783+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.974784+00:00", "trade", 8.81, 300.0]
["2026-09-23T14:25:37.974830+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.974837+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.974844+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.975087+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:25:37.975096+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:37.975104+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:37.975111+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:37.975118+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:37.975125+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:37.975131+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:37.975138+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:37.975145+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:37.975158+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:37.975165+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:37.975171+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:25:37.975187+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:25:37.975189+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:25:37.975189+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:25:37.975189+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.975390+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:25:37.975408+00:00", "trade", 8.81, 405.0]
["2026-09-23T14:25:37.975426+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:25:37.975446+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:25:37.975459+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.975493+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:25:37.975539+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:25:37.975584+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:25:37.975629+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:25:37.975654+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.975668+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.975674+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:25:37.975717+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.975720+00:00", "trade", 8.805, 18.0]
["2026-09-23T14:25:37.975747+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.976185+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.976255+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.976356+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.976818+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:25:37.977057+00:00", "trade", 8.805, 108.0]
["2026-09-23T14:25:37.977058+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:25:37.977059+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:25:37.977060+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:25:37.977062+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:25:37.977077+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.977083+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.977090+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.977095+00:00", "trade", 8.805, 109.0]
["2026-09-23T14:25:37.977096+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:25:37.977096+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.977100+00:00", "trade", 8.805, 17.0]
["2026-09-23T14:25:37.977100+00:00", "trade", 8.8, 184.0]
["2026-09-23T14:25:37.977100+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:37.977102+00:00", "trade", 8.8, 4.0]
["2026-09-23T14:25:37.977104+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.977111+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.977123+00:00", "trade", 8.8, 26.0]
["2026-09-23T14:25:37.977124+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.977131+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:37.977137+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.977139+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:25:37.977141+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:25:37.977141+00:00", "trade", 8.8, 16.0]
["2026-09-23T14:25:37.977141+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:25:37.977143+00:00", "trade", 8.8, 126.0]
["2026-09-23T14:25:37.977144+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.977150+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.977157+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.977331+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.977339+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.977349+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.977355+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.977362+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:37.977423+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:25:37.977424+00:00", "trade", 8.8, 74.0]
["2026-09-23T14:25:37.977429+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:25:37.977438+00:00", "trade", 8.8, 26.0]
["2026-09-23T14:25:37.977439+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:37.977444+00:00", "trade", 8.805, 26.0]
["2026-09-23T14:25:37.977446+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:37.977452+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:37.977460+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.977460+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.977468+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.977474+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.977477+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.977488+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.977494+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.977609+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:37.977641+00:00", "trade", 8.8, 214.0]
["2026-09-23T14:25:37.977641+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:37.977695+00:00", "trade", 8.8111, 51.0]
["2026-09-23T14:25:37.977805+00:00", "trade", 8.8, 101.0]
["2026-09-23T14:25:37.977806+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:37.977817+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:37.977847+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.977872+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.977929+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.977937+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.977954+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.977998+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.978036+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.978083+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.978117+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.978255+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.978408+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.978564+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.978788+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:37.978833+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:37.979239+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:25:37.979275+00:00", "trade", 8.795, 74.0]
["2026-09-23T14:25:37.980453+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:37.982325+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.990377+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:37.991011+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:38.001915+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:38.002685+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:38.002796+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:25:38.003703+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:38.004008+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:38.009570+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:38.009595+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:25:38.009613+00:00", "trade", 8.795, 74.0]
["2026-09-23T14:25:38.009621+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:38.009622+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:25:38.009624+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:25:38.009658+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:38.009667+00:00", "trade", 8.795, 74.0]
["2026-09-23T14:25:38.009694+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:38.009716+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:38.009751+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:38.009772+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:38.009814+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:38.009831+00:00", "trade", 8.795, 22.0]
["2026-09-23T14:25:38.009861+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:38.009861+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:25:38.009863+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:38.009878+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:38.009923+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:38.009969+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:38.010002+00:00", "trade", 8.795, 52.0]
["2026-09-23T14:25:38.010335+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:38.010360+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:25:38.010478+00:00", "trade", 8.7981, 50.0]
["2026-09-23T14:25:38.011122+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:38.012176+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:25:38.016265+00:00", "trade", 8.795, 1600.0]
["2026-09-23T14:25:38.016920+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:25:38.019021+00:00", "trade", 8.795, 1600.0]
["2026-09-23T14:25:38.077112+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:41.147653+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:41.148434+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:41.193178+00:00", "trade", 8.7897, 2.0]
["2026-09-23T14:25:42.518819+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:46.454856+00:00", "trade", 8.7923, 1.0]
["2026-09-23T14:25:47.057702+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:25:47.379123+00:00", "trade", 8.8, 56.0]
["2026-09-23T14:25:47.379514+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:25:47.880181+00:00", "trade", 8.8019, 19.0]
["2026-09-23T14:25:47.881509+00:00", "trade", 8.8019, 17.0]
["2026-09-23T14:25:47.882206+00:00", "trade", 8.8019, 4.0]
["2026-09-23T14:25:48.019390+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:49.080183+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:25:49.100562+00:00", "trade", 8.7939, 8.0]
["2026-09-23T14:25:49.109149+00:00", "trade", 8.7999, 600.0]
["2026-09-23T14:25:49.109769+00:00", "trade", 8.7956, 54.0]
["2026-09-23T14:25:49.883151+00:00", "trade", 8.7895, 200.0]
["2026-09-23T14:25:50.858840+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:25:50.890178+00:00", "trade", 8.795, 150.0]
["2026-09-23T14:25:50.899898+00:00", "trade", 8.795, 400.0]
["2026-09-23T14:25:50.900709+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:50.901977+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:50.901994+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:50.903655+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:25:50.904108+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:50.910664+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:50.911122+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:50.912229+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:25:50.912676+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:50.913160+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:50.913179+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:50.913623+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:50.916049+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:50.921786+00:00", "trade", 8.795, 400.0]
["2026-09-23T14:25:50.922651+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:50.924321+00:00", "trade", 8.795, 146.0]
["2026-09-23T14:25:50.927340+00:00", "trade", 8.795, 163.0]
["2026-09-23T14:25:50.932673+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:25:50.932994+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:25:50.932995+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:25:50.933261+00:00", "trade", 8.8, 2.0]
["2026-09-23T14:25:50.933265+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:50.933332+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:50.933387+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:50.933672+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:50.943371+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:50.981761+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:25:50.981957+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:50.981997+00:00", "trade", 8.795, 36.0]
["2026-09-23T14:25:50.982439+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:25:50.982852+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.004079+00:00", "trade", 8.7962, 100.0]
["2026-09-23T14:25:51.163447+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.396587+00:00", "trade", 8.8, 22.0]
["2026-09-23T14:25:51.405029+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:51.405070+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:51.405097+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:25:51.405103+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:51.405450+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:51.405463+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:51.405552+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:51.405553+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:25:51.405555+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.405615+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:25:51.405745+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.406424+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.406752+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.406819+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.406868+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.407339+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.407405+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.407437+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:51.407459+00:00", "trade", 8.8, 62.0]
["2026-09-23T14:25:51.407522+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.407565+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.408161+00:00", "trade", 8.8, 38.0]
["2026-09-23T14:25:51.408273+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.412017+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.415488+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.415672+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.419402+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.422423+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.424683+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.429072+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.431504+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.433566+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.434354+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.434403+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.445099+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.463883+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:51.485697+00:00", "trade", 8.795, 249.0]
["2026-09-23T14:25:51.549420+00:00", "trade", 8.795, 49.0]
["2026-09-23T14:25:51.580856+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.581317+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.582408+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.582515+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.582865+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.582974+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.583097+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.583296+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.591527+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.591925+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.592308+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.594300+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.594582+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.594584+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:51.594816+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.594913+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.594964+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.595191+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.595376+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.595397+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.595423+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.595429+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.595480+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.595725+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.595734+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:51.596104+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.596115+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.596189+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.596237+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.596421+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.596490+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.596566+00:00", "trade", 8.8, 126.0]
["2026-09-23T14:25:51.596592+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.596824+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.596834+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:51.596902+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.597305+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.597571+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.597689+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.597718+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.597770+00:00", "trade", 8.8, 74.0]
["2026-09-23T14:25:51.597976+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.598009+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.598020+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:51.598386+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.598387+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:51.598396+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.598719+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.598764+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.598765+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.598846+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.599064+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.599092+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.599102+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:51.599162+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.599169+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.599781+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.599824+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.608972+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.609006+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.611107+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.611520+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.611657+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.612024+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.612106+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.613576+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.614396+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.614769+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.614938+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.615167+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.615722+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.615742+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.679757+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.680045+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.682350+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.700927+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.735193+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.810449+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.823497+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.831348+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.831587+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.831774+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:51.831840+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.832185+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.832192+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.832218+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.832293+00:00", "trade", 8.8, 78.0]
["2026-09-23T14:25:51.832345+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.832493+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.832756+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.832817+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.832845+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.832873+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.832910+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.833119+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.833312+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.833635+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.833984+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.834227+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.834516+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.835183+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.836468+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.844222+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.851070+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.851344+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.851358+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.851897+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.851928+00:00", "trade", 8.8, 126.0]
["2026-09-23T14:25:51.852068+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.852270+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.852402+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.852555+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:51.852659+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:51.852671+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.852709+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.852732+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.853034+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.853088+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.853145+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.853339+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.853364+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.853416+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.853454+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.853458+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.853588+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.853675+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.858081+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.858092+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.858446+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.871312+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.871882+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.872259+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.883444+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.904709+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.904984+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.905503+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.905570+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.905818+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.926195+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.926246+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.926529+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:51.926604+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:25:51.926626+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:51.926635+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.926759+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:51.926999+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.927102+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:51.927186+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.007943+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.008326+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:52.008500+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.008502+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:25:52.008513+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:52.008542+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.008571+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.008705+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.008884+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:52.009159+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.009249+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.009406+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.009759+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.009993+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.010224+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.015337+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.015748+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.015964+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.016677+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.021704+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.021926+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.022115+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.033341+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.039266+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.039582+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.039840+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.040144+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.040319+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.040830+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.041742+00:00", "trade", 8.8, 11.0]
["2026-09-23T14:25:52.042304+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.044914+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.053319+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.053998+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.070955+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.071190+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.071201+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.071437+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.085849+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.086179+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.086229+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.086231+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.086399+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.086531+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.128690+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.128948+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.129473+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.129494+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.129984+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.130007+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.130300+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.130447+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.140867+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.140868+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:52.141285+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:52.141296+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.141559+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.141730+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.141763+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.141850+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.141852+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.142062+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.142684+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.142787+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.143252+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.149817+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.150205+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.150574+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.150696+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.150754+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.151116+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.151218+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.151236+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.151589+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.151596+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.152320+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.152327+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.152897+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.153592+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.155053+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.155653+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.156017+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:52.156109+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.156132+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.156161+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.156471+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.156866+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:52.157357+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.157722+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:52.157856+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.158065+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.158441+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.158496+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.175630+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.176065+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.176122+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.176518+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.177091+00:00", "trade", 8.8, 133.0]
["2026-09-23T14:25:52.181279+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.206970+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.207030+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.207443+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.232460+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.242995+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.243370+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.243711+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.243819+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.244092+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.285597+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.285660+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.285778+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.286039+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.286345+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.286388+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.286511+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.286966+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.294313+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.294744+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.338216+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.338246+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.367019+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.367024+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:52.367335+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.367407+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:52.367445+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.367713+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.391255+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.391263+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:52.391631+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:52.391671+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:52.391681+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.394433+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.394849+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.394957+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.394981+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.395015+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:52.395036+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:52.395116+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.395145+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.395325+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.676148+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.692254+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.692533+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.698742+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.699439+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.699881+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.699920+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:52.700035+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.728157+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.728530+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.729444+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:52.731163+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.731173+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:52.731477+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:52.731544+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:52.731568+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:25:52.731610+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.731611+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:25:52.731656+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.731664+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.731670+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.731676+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.731683+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.731690+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.732124+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.732218+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.732243+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.732255+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.732689+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.736717+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.737477+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.738830+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.739497+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.742069+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.831656+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:52.885281+00:00", "trade", 8.7896, 2.0]
["2026-09-23T14:25:52.922798+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:53.049219+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:25:53.049228+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:25:53.049690+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:25:53.049780+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:25:53.049835+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:53.049896+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:25:53.050701+00:00", "trade", 8.7983, 50.0]
["2026-09-23T14:25:53.060765+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:53.194058+00:00", "trade", 8.805, 10.0]
["2026-09-23T14:25:54.465361+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:54.465397+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:54.475196+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:54.475227+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:54.475614+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:54.480610+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:54.609594+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:54.944727+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:55.029075+00:00", "trade", 8.8099, 10.0]
["2026-09-23T14:25:55.029895+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:55.086208+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:56.073150+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:56.125481+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:56.195996+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:25:56.259845+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:25:56.259846+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:25:56.259858+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:56.259865+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:56.259872+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:56.259879+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:56.259886+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:56.259915+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:56.259946+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:56.260157+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:56.260421+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:56.260647+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:56.260667+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:56.262528+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:56.262655+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:56.262976+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:56.266871+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:56.299074+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:25:58.260696+00:00", "trade", 8.795, 36.0]
["2026-09-23T14:25:58.263024+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:58.382451+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:25:58.445930+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:25:59.973661+00:00", "trade", 8.7967, 2.0]
["2026-09-23T14:25:59.976277+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:26:00.278719+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:26:00.408653+00:00", "trade", 8.795, 999.0]
["2026-09-23T14:26:00.413181+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:26:00.510915+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:26:01.666168+00:00", "trade", 8.7895, 6.0]
["2026-09-23T14:26:01.667581+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:26:02.967180+00:00", "trade", 8.794, 100.0]
["2026-09-23T14:26:06.389595+00:00", "trade", 8.795, 2.0]
["2026-09-23T14:26:06.391036+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:26:07.493942+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:26:07.493957+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:26:07.495867+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:26:07.539800+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:26:07.575269+00:00", "trade", 8.795, 2.0]
["2026-09-23T14:26:07.631819+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:26:07.705227+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:26:07.706022+00:00", "trade", 8.79, 20.0]
["2026-09-23T14:26:07.706035+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:26:07.706040+00:00", "trade", 8.79, 900.0]
["2026-09-23T14:26:07.706192+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:26:07.706197+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:26:07.706199+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:26:07.706209+00:00", "trade", 8.79, 1974.0]
["2026-09-23T14:26:07.706211+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:26:07.706215+00:00", "trade", 8.79, 65.0]
["2026-09-23T14:26:07.706227+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:26:07.706234+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:26:07.706241+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:26:07.706248+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:26:07.706254+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:26:07.706269+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:26:07.706269+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:26:07.706283+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:26:07.706289+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:26:07.706396+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:26:07.706434+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:26:07.706443+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:26:07.706501+00:00", "trade", 8.79, 20.0]
["2026-09-23T14:26:07.706502+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:26:07.706502+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.706510+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.706736+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.706833+00:00", "trade", 8.7921, 50.0]
["2026-09-23T14:26:07.706853+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.707006+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:07.707070+00:00", "trade", 8.79, 15.0]
["2026-09-23T14:26:07.707096+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.707138+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.707504+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.707695+00:00", "trade", 8.785, 5.0]
["2026-09-23T14:26:07.707749+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.708021+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.708809+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.710980+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.711010+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.714844+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.714994+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.719946+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.720394+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.776356+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.776706+00:00", "trade", 8.785, 4.0]
["2026-09-23T14:26:07.778020+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.778619+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.835796+00:00", "trade", 8.785, 159.0]
["2026-09-23T14:26:07.836205+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.836234+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.836436+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:07.836587+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.837214+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.838170+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:07.841824+00:00", "trade", 8.785, 166.0]
["2026-09-23T14:26:07.843753+00:00", "trade", 8.785, 30.0]
["2026-09-23T14:26:07.845500+00:00", "trade", 8.785, 3.0]
["2026-09-23T14:26:07.846834+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:26:07.858611+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:07.858704+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:07.865888+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:07.885281+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:07.886392+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:08.041434+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:08.323207+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:08.457000+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:08.824291+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:08.826767+00:00", "trade", 8.7939, 100.0]
["2026-09-23T14:26:08.864397+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:08.866608+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:09.078298+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:09.078331+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:09.080277+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:09.225284+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:09.427976+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:09.761594+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:10.346056+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:12.431462+00:00", "trade", 8.7894, 3.0]
["2026-09-23T14:26:12.713462+00:00", "trade", 8.785, 4.0]
["2026-09-23T14:26:12.956255+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:12.957025+00:00", "trade", 8.785, 83.0]
["2026-09-23T14:26:12.958138+00:00", "trade", 8.785, 15.0]
["2026-09-23T14:26:12.959837+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:26:12.960378+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:26:13.247614+00:00", "trade", 8.7994, 500.0]
["2026-09-23T14:26:13.249325+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:13.748360+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:26:13.748400+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:13.748435+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:26:13.748516+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:13.748571+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:13.748728+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:26:13.748786+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:13.748795+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:13.749220+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:26:13.749388+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:26:13.749429+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:13.749592+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:13.749656+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:26:13.749712+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:13.749884+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:13.749905+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:13.750271+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:13.763936+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:14.094013+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:14.094501+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:14.145858+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:14.145918+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:14.146316+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:14.148471+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:14.285799+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:14.286209+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:15.312040+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:15.312464+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:15.489373+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:15.490075+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:15.511232+00:00", "trade", 8.7802, 1020.0]
["2026-09-23T14:26:15.511957+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:15.511999+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:15.707363+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:15.753351+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:15.768026+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:19.440386+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:19.441094+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:19.451044+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:19.876652+00:00", "trade", 8.799, 100.0]
["2026-09-23T14:26:21.141503+00:00", "trade", 8.7894, 400.0]
["2026-09-23T14:26:21.463350+00:00", "trade", 8.785, 1000.0]
["2026-09-23T14:26:21.564754+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:26:21.565558+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:21.565965+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:21.667949+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:21.893825+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:23.170773+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:26:23.607664+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:24.488740+00:00", "trade", 8.7886, 2.0]
["2026-09-23T14:26:25.080694+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:25.314455+00:00", "trade", 8.785, 4.0]
["2026-09-23T14:26:25.410792+00:00", "trade", 8.7823, 53.0]
["2026-09-23T14:26:26.334789+00:00", "trade", 8.79, 15.0]
["2026-09-23T14:26:26.335348+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:26.655916+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:26.656890+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:26.700754+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:27.992523+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:28.758896+00:00", "trade", 8.7977, 100.0]
["2026-09-23T14:26:28.993176+00:00", "trade", 8.78, 5.0]
["2026-09-23T14:26:29.129229+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:30.049912+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:30.049999+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:30.050070+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:30.050129+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:30.050358+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:30.050413+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:30.050482+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:30.050536+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:30.050590+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:30.050688+00:00", "trade", 8.785, 51.0]
["2026-09-23T14:26:30.051107+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:30.051183+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:30.051330+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:30.318414+00:00", "trade", 8.7974, 8.0]
["2026-09-23T14:26:31.183097+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:31.477567+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:31.812586+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:31.841061+00:00", "trade", 8.7974, 2.0]
["2026-09-23T14:26:31.895575+00:00", "trade", 8.785, 50.0]
["2026-09-23T14:26:32.095529+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:32.478479+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:32.542842+00:00", "trade", 8.785, 200.0]
["2026-09-23T14:26:32.751619+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:32.956626+00:00", "trade", 8.785, 50.0]
["2026-09-23T14:26:32.957008+00:00", "trade", 8.785, 41.0]
["2026-09-23T14:26:32.957711+00:00", "trade", 8.785, 8.0]
["2026-09-23T14:26:32.958002+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:26:33.083727+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:34.091301+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:34.329781+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:35.044312+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:35.044920+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:35.099598+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:35.135221+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:35.520508+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:35.601618+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:36.554864+00:00", "trade", 8.7887, 3.0]
["2026-09-23T14:26:36.555678+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:36.625823+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:37.046495+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:37.046970+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:37.072656+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:26:37.073343+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:37.258625+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:37.387643+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:38.345929+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:38.383209+00:00", "trade", 8.785, 6.0]
["2026-09-23T14:26:39.520613+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:39.723434+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:39.736883+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:39.814359+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:39.824654+00:00", "trade", 8.7888, 150.0]
["2026-09-23T14:26:39.835269+00:00", "trade", 8.7888, 250.0]
["2026-09-23T14:26:39.844362+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:39.996145+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:40.018914+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:40.138247+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:40.173603+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:40.283955+00:00", "trade", 8.785, 27.0]
["2026-09-23T14:26:40.506145+00:00", "trade", 8.7915, 100.0]
["2026-09-23T14:26:41.385632+00:00", "trade", 8.7898, 150.0]
["2026-09-23T14:26:42.376009+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:42.668033+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:42.688502+00:00", "trade", 8.7983, 5.0]
["2026-09-23T14:26:42.748915+00:00", "trade", 8.785, 295.0]
["2026-09-23T14:26:42.749604+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:42.760058+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:43.988736+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:43.989651+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:44.227866+00:00", "trade", 8.785, 35.0]
["2026-09-23T14:26:44.902593+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:44.903190+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:45.022498+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:45.067667+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:46.411049+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:46.723898+00:00", "trade", 8.785, 200.0]
["2026-09-23T14:26:46.917157+00:00", "trade", 8.7888, 1.0]
["2026-09-23T14:26:50.929092+00:00", "trade", 8.7909, 4.0]
["2026-09-23T14:26:51.272448+00:00", "trade", 8.784, 1.0]
["2026-09-23T14:26:52.376100+00:00", "trade", 8.7877, 11.0]
["2026-09-23T14:26:53.540497+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:53.893413+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:26:54.863450+00:00", "trade", 8.7864, 100.0]
["2026-09-23T14:26:58.190992+00:00", "trade", 8.7877, 11.0]
["2026-09-23T14:26:58.231003+00:00", "trade", 8.7889, 1.0]
["2026-09-23T14:27:00.052406+00:00", "trade", 8.7854, 27.0]
["2026-09-23T14:27:00.087777+00:00", "trade", 8.785, 4.0]
["2026-09-23T14:27:00.247805+00:00", "trade", 8.785, 5.0]
["2026-09-23T14:27:00.251633+00:00", "trade", 8.785, 400.0]
["2026-09-23T14:27:00.274823+00:00", "trade", 8.78, 2095.0]
["2026-09-23T14:27:00.291122+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:27:00.291126+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:27:00.862899+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:00.867312+00:00", "trade", 8.7936, 600.0]
["2026-09-23T14:27:01.997535+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:27:01.999751+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:27:02.958439+00:00", "trade", 8.785, 50.0]
["2026-09-23T14:27:02.960257+00:00", "trade", 8.785, 41.0]
["2026-09-23T14:27:02.961562+00:00", "trade", 8.785, 8.0]
["2026-09-23T14:27:02.963233+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:27:04.042836+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:05.257529+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:27:05.257576+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:27:05.257819+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:27:05.257977+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:27:05.258209+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:27:05.258213+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:27:05.258329+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:07.919285+00:00", "trade", 8.785, 4.0]
["2026-09-23T14:27:08.621452+00:00", "trade", 8.79, 5.0]
["2026-09-23T14:27:08.901955+00:00", "trade", 8.785, 6.0]
["2026-09-23T14:27:08.901985+00:00", "trade", 8.78, 6.0]
["2026-09-23T14:27:08.902100+00:00", "trade", 8.785, 94.0]
["2026-09-23T14:27:08.902809+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:08.903792+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:08.903821+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:08.912395+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:08.919365+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:27:08.939214+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:10.297003+00:00", "trade", 8.785, 31.0]
["2026-09-23T14:27:11.284217+00:00", "trade", 8.789, 8.0]
["2026-09-23T14:27:11.422775+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:11.423275+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:11.456601+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:12.464184+00:00", "trade", 8.7877, 11.0]
["2026-09-23T14:27:12.464987+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.193871+00:00", "trade", 8.79, 4.0]
["2026-09-23T14:27:13.193872+00:00", "trade", 8.79, 78.0]
["2026-09-23T14:27:13.193889+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.193894+00:00", "trade", 8.79, 34.0]
["2026-09-23T14:27:13.193895+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:27:13.193897+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:27:13.193903+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:27:13.193903+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.193924+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.193930+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.193937+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.193944+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.193951+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.193957+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.193958+00:00", "trade", 8.79, 9.0]
["2026-09-23T14:27:13.193961+00:00", "trade", 8.79, 7.0]
["2026-09-23T14:27:13.193963+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.193969+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.193976+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.193984+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.193995+00:00", "trade", 8.79, 41.0]
["2026-09-23T14:27:13.194009+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.194017+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.194024+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.194031+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.194037+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.194046+00:00", "trade", 8.79, 34.0]
["2026-09-23T14:27:13.194059+00:00", "trade", 8.79, 34.0]
["2026-09-23T14:27:13.194225+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.194233+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.194239+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.194254+00:00", "trade", 8.79, 96.0]
["2026-09-23T14:27:13.194255+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.194288+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.194295+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:13.194303+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194318+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194323+00:00", "trade", 8.79, 104.0]
["2026-09-23T14:27:13.194325+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:27:13.194325+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:27:13.194325+00:00", "trade", 8.79, 96.0]
["2026-09-23T14:27:13.194325+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194326+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.194330+00:00", "trade", 8.79, 56.0]
["2026-09-23T14:27:13.194332+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.194334+00:00", "trade", 8.79, 48.0]
["2026-09-23T14:27:13.194338+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.194344+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.194346+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194365+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194372+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194378+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194386+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:27:13.194387+00:00", "trade", 8.79, 146.0]
["2026-09-23T14:27:13.194392+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194399+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194419+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194426+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194433+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194438+00:00", "trade", 8.79, 56.0]
["2026-09-23T14:27:13.194440+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194451+00:00", "trade", 8.79, 126.0]
["2026-09-23T14:27:13.194452+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194455+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194461+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194468+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194482+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194530+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194532+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:13.194613+00:00", "trade", 8.783, 50.0]
["2026-09-23T14:27:13.194637+00:00", "trade", 8.79, 147.0]
["2026-09-23T14:27:13.194638+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.194779+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.194796+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.194852+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.194968+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:27:13.194974+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.195009+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.195022+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.195034+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.195069+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.195076+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.195228+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.195282+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.195342+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:27:13.196211+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.196995+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.198278+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.198323+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.198454+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.198780+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.199168+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.199231+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.199248+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.202768+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.204875+00:00", "trade", 8.785, 5.0]
["2026-09-23T14:27:13.204885+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.209398+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.214359+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.235533+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.235540+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.252371+00:00", "trade", 8.7841, 800.0]
["2026-09-23T14:27:13.283161+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:27:13.283162+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:27:13.283323+00:00", "trade", 8.795, 66.0]
["2026-09-23T14:27:13.283330+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:27:13.283927+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.285548+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:27:13.296110+00:00", "trade", 8.795, 21.0]
["2026-09-23T14:27:13.296876+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.296883+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:13.384637+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:14.490804+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:16.177909+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:27:16.180283+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:27:17.005159+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:17.005519+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:17.957053+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:27:17.957114+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:27:17.957488+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:27:17.957682+00:00", "trade", 8.795, 126.0]
["2026-09-23T14:27:17.957945+00:00", "trade", 8.795, 50.0]
["2026-09-23T14:27:18.026753+00:00", "trade", 8.795, 41.0]
["2026-09-23T14:27:18.075912+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:27:18.093773+00:00", "trade", 8.795, 8.0]
["2026-09-23T14:27:18.774043+00:00", "trade", 8.795, 16.0]
["2026-09-23T14:27:18.877808+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:19.645319+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:27:21.234832+00:00", "trade", 8.7884, 2.0]
["2026-09-23T14:27:21.358379+00:00", "trade", 8.7884, 7.0]
["2026-09-23T14:27:22.758244+00:00", "trade", 8.795, 101.0]
["2026-09-23T14:27:23.169650+00:00", "trade", 8.7936, 7.0]
["2026-09-23T14:27:25.873792+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:27:27.633186+00:00", "trade", 8.795, 14.0]
["2026-09-23T14:27:27.633374+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:27:27.633460+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:27:27.633524+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:27:27.633581+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:27:27.633679+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:27:27.633851+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:27.633996+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:27:27.634354+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:27.700505+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:27.701000+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:27.741532+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:27.829373+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:27.829955+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:27.881245+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:27.902707+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:27.903169+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:27.920856+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:28.423050+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:27:29.694227+00:00", "trade", 8.7936, 6.0]
["2026-09-23T14:27:29.696484+00:00", "trade", 8.795, 5.0]
["2026-09-23T14:27:30.101577+00:00", "trade", 8.7887, 100.0]
["2026-09-23T14:27:30.106920+00:00", "trade", 8.795, 56.0]
["2026-09-23T14:27:30.107043+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:27:30.885436+00:00", "trade", 8.7871, 22.0]
["2026-09-23T14:27:30.886994+00:00", "trade", 8.7871, 9.0]
["2026-09-23T14:27:30.887877+00:00", "trade", 8.7871, 5.0]
["2026-09-23T14:27:30.889127+00:00", "trade", 8.7871, 3.0]
["2026-09-23T14:27:30.889979+00:00", "trade", 8.7871, 1.0]
["2026-09-23T14:27:30.891047+00:00", "trade", 8.7871, 1.0]
["2026-09-23T14:27:30.891536+00:00", "trade", 8.7871, 1.0]
["2026-09-23T14:27:31.327294+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:27:32.080866+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:32.081642+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:32.085039+00:00", "trade", 8.79, 72.0]
["2026-09-23T14:27:32.118865+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:27:32.570774+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:34.038014+00:00", "trade", 8.7888, 7.0]
["2026-09-23T14:27:34.039311+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:34.070458+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:34.478081+00:00", "trade", 8.79, 68.0]
["2026-09-23T14:27:34.478120+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:34.478413+00:00", "trade", 8.79, 832.0]
["2026-09-23T14:27:34.478413+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:34.478414+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:27:34.478416+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:27:34.478449+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:34.478455+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:34.478462+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:34.478468+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:34.478475+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:34.478482+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:34.478489+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:34.478496+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:34.478502+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:34.478510+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:34.478516+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:34.478522+00:00", "trade", 8.79, 20.0]
["2026-09-23T14:27:34.478524+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:34.478531+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:34.478544+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:34.478550+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:34.478557+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:34.478564+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:34.478570+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:34.478577+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:27:34.478602+00:00", "trade", 8.79, 91.0]
["2026-09-23T14:27:34.478605+00:00", "trade", 8.79, 56.0]
["2026-09-23T14:27:34.478605+00:00", "trade", 8.79, 126.0]
["2026-09-23T14:27:34.478605+00:00", "trade", 8.79, 20.0]
["2026-09-23T14:27:34.478606+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:34.478610+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:27:34.478670+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:34.479040+00:00", "trade", 8.7923, 59.0]
["2026-09-23T14:27:34.479056+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:34.479116+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:34.479161+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:34.479436+00:00", "trade", 8.785, 18.0]
["2026-09-23T14:27:34.480360+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:34.481066+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:34.481079+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:34.483050+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:34.483446+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:34.485472+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:34.486523+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:34.489225+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:34.578581+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:36.129103+00:00", "trade", 8.785, 200.0]
["2026-09-23T14:27:36.129900+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:36.191068+00:00", "trade", 8.785, 200.0]
["2026-09-23T14:27:36.269942+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:27:36.269977+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:36.270028+00:00", "trade", 8.79, 43.0]
["2026-09-23T14:27:36.270029+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:27:36.270042+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:36.270049+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:36.270056+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:36.270063+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:36.270070+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:36.270077+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:36.270505+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:36.270509+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:27:36.270512+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:36.270526+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:36.270534+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:36.270541+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:36.270552+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:36.270558+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:36.270611+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:27:36.270657+00:00", "trade", 8.79, 900.0]
["2026-09-23T14:27:36.270715+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:27:36.270720+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:36.270729+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:36.270736+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:36.270743+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:36.270744+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:36.270751+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:36.270757+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:36.270776+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:36.270821+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:27:36.271225+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:36.271230+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:36.271389+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:36.271943+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:36.274211+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:36.276209+00:00", "trade", 8.8, 11800.0]
["2026-09-23T14:27:36.276240+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:36.276852+00:00", "trade", 8.7982, 170.0]
["2026-09-23T14:27:37.087617+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:37.453896+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:37.460020+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:37.524991+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:38.710421+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:27:38.711200+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:38.987969+00:00", "trade", 8.7902, 3.0]
["2026-09-23T14:27:39.032684+00:00", "trade", 8.794, 100.0]
["2026-09-23T14:27:40.347213+00:00", "trade", 8.795, 19.0]
["2026-09-23T14:27:44.704561+00:00", "trade", 8.7901, 100.0]
["2026-09-23T14:27:45.575478+00:00", "trade", 8.7998, 1.0]
["2026-09-23T14:27:45.632043+00:00", "trade", 8.795, 15.0]
["2026-09-23T14:27:48.432992+00:00", "trade", 8.795, 25.0]
["2026-09-23T14:27:48.508597+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:48.515120+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:48.531308+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:48.541835+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:48.695671+00:00", "trade", 8.7938, 16.0]
["2026-09-23T14:27:52.541685+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:27:52.541685+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:27:52.542083+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:52.542135+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:52.542152+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:52.542159+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:52.542173+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:52.542673+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:52.955127+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:53.374465+00:00", "trade", 8.8003, 1.0]
["2026-09-23T14:27:53.520115+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:53.704554+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:53.709731+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:53.842020+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:27:53.842783+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:55.245146+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:27:55.245150+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:55.245209+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:55.245633+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:55.245894+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:55.250415+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:55.276473+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:55.276906+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:55.296090+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:55.344128+00:00", "trade", 8.79, 60.0]
["2026-09-23T14:27:55.344137+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:55.344138+00:00", "trade", 8.79, 140.0]
["2026-09-23T14:27:55.344871+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:55.353457+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:55.573484+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:55.811955+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:55.861383+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:56.069679+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:56.794635+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:57.052909+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:27:57.888957+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:27:58.798000+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:27:58.798595+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:58.798714+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:58.798775+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:27:58.800003+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:58.806000+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:27:58.806521+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:27:58.809544+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:27:58.816773+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:27:58.830338+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:27:59.595339+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:27:59.596316+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:27:59.612361+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:28:00.285054+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:00.813904+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:01.222945+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:28:01.223649+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:01.433125+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:01.441631+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:02.749535+00:00", "trade", 8.7955, 33.0]
["2026-09-23T14:28:02.750483+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:02.750909+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:02.844419+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:02.879213+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:03.132296+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:03.991477+00:00", "trade", 8.795, 500.0]
["2026-09-23T14:28:04.068176+00:00", "trade", 8.795, 12.0]
["2026-09-23T14:28:04.068215+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:28:04.069007+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:04.069194+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:04.085593+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:04.086505+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:04.165955+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:04.188631+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:04.189212+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:04.914653+00:00", "trade", 8.7901, 33.0]
["2026-09-23T14:28:04.915356+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:05.224001+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:28:05.556613+00:00", "trade", 8.8009, 8.0]
["2026-09-23T14:28:05.857574+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:05.858270+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:06.678866+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:28:07.221260+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:07.245448+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:07.836409+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:07.837239+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:07.837266+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:07.837699+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:07.844729+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:08.291408+00:00", "trade", 8.7999, 100.0]
["2026-09-23T14:28:09.566139+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:28:09.574253+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:10.230512+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:10.795656+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:10.797261+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:10.797813+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:10.799616+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:10.799942+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:10.835460+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:10.890464+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:11.517217+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:11.552096+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:11.558307+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:12.187817+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:28:12.187821+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:12.187859+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:12.188305+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:12.188323+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:12.188341+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:12.188765+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:12.215556+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:12.216003+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:12.237675+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:28:12.238221+00:00", "trade", 8.795, 180.0]
["2026-09-23T14:28:12.255353+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:28:12.262216+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:28:12.430980+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:13.583941+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:13.613489+00:00", "trade", 8.795, 15.0]
["2026-09-23T14:28:13.613544+00:00", "trade", 8.795, 8.0]
["2026-09-23T14:28:13.619496+00:00", "trade", 8.795, 12.0]
["2026-09-23T14:28:15.596015+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:28:16.857006+00:00", "trade", 8.8009, 2.0]
["2026-09-23T14:28:17.187494+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:28:18.790093+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:28:19.195732+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:28:19.195735+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:28:20.631415+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:28:20.650896+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:28:21.802176+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:21.804910+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:28:21.804925+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:21.804932+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:21.804938+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:21.804946+00:00", "trade", 8.79, 11.0]
["2026-09-23T14:28:21.804946+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:21.804953+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:21.804960+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:21.804968+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:21.804981+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:28:21.804996+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:28:21.805001+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:28:21.805003+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:28:21.805010+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:28:21.805017+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:28:21.805025+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:28:21.805031+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:28:21.805038+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:28:21.805045+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:28:21.805052+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:28:21.805058+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:28:21.805233+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:28:21.805258+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:28:21.805332+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:28:21.805335+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:28:21.805335+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:28:21.805335+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:28:21.805335+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:28:21.805336+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:21.805339+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:28:21.805418+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:21.805439+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:21.805506+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:21.805649+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:21.805706+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:21.805741+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:21.806059+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:21.806122+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:21.807721+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:21.809645+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:21.811140+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:21.812662+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:28:21.812975+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:21.813416+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:21.818131+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:28:21.820804+00:00", "trade", 8.785, 45.0]
["2026-09-23T14:28:21.823834+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:22.140442+00:00", "trade", 8.79, 11.0]
["2026-09-23T14:28:22.140958+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:22.141026+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:22.158129+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:28:22.158630+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:22.266187+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:28:24.608648+00:00", "trade", 8.7968, 43.0]
["2026-09-23T14:28:24.740660+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:26.181533+00:00", "trade", 8.8007, 100.0]
["2026-09-23T14:28:27.095625+00:00", "trade", 8.7899, 526.0]
["2026-09-23T14:28:27.521425+00:00", "trade", 8.785, 200.0]
["2026-09-23T14:28:27.623253+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:28:28.148423+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:30.445919+00:00", "trade", 8.785, 50.0]
["2026-09-23T14:28:31.475429+00:00", "trade", 8.8008, 2.0]
["2026-09-23T14:28:34.555722+00:00", "trade", 8.7896, 24.0]
["2026-09-23T14:28:37.669606+00:00", "trade", 8.7899, 100.0]
["2026-09-23T14:28:37.670967+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:37.680130+00:00", "trade", 8.785, 125.0]
["2026-09-23T14:28:37.689719+00:00", "trade", 8.785, 32.0]
["2026-09-23T14:28:37.689796+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:37.713391+00:00", "trade", 8.785, 155.0]
["2026-09-23T14:28:37.724692+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:28:37.728992+00:00", "trade", 8.785, 4.0]
["2026-09-23T14:28:37.740901+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:28:37.741249+00:00", "trade", 8.785, 3.0]
["2026-09-23T14:28:37.749679+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:39.372670+00:00", "trade", 8.7935, 3.0]
["2026-09-23T14:28:39.486838+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:39.664688+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:41.878426+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:42.277721+00:00", "trade", 8.785, 200.0]
["2026-09-23T14:28:42.450258+00:00", "trade", 8.7935, 67.0]
["2026-09-23T14:28:44.066905+00:00", "trade", 8.7934, 200.0]
["2026-09-23T14:28:44.191288+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:45.040130+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:28:45.040131+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:28:45.040133+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:28:45.040135+00:00", "trade", 8.78, 20.0]
["2026-09-23T14:28:45.040138+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:28:45.040138+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:28:45.040193+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:45.040199+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:45.040206+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:45.040213+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:45.040220+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:45.040227+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:45.040230+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:28:45.040230+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:28:45.040233+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:45.040239+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:28:45.040240+00:00", "trade", 8.78, 500.0]
["2026-09-23T14:28:45.040242+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:45.040247+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:45.040254+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:45.040261+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:45.040267+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:45.040274+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:45.040320+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:28:45.040328+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:28:45.040335+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:28:45.040341+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:28:45.040348+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:28:45.040356+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:28:45.040363+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:28:45.040370+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:28:45.040397+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:45.040519+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:28:45.040543+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:28:45.040592+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:45.040640+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:45.040672+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:45.040920+00:00", "trade", 8.775, 107.0]
["2026-09-23T14:28:45.040959+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:45.041267+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:45.042954+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:45.043084+00:00", "trade", 8.775, 4.0]
["2026-09-23T14:28:45.044136+00:00", "trade", 8.78, 1000.0]
["2026-09-23T14:28:45.044533+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:45.044860+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:45.045178+00:00", "trade", 8.78, 10.0]
["2026-09-23T14:28:45.045368+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:45.047195+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:45.079299+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:45.079306+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:45.079313+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:45.079405+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:28:45.079406+00:00", "trade", 8.78, 2.0]
["2026-09-23T14:28:45.079593+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:45.089999+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:45.091477+00:00", "trade", 8.775, 31.0]
["2026-09-23T14:28:45.100158+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:45.140157+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:46.061417+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:46.061510+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:46.061838+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:46.066272+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:46.066413+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:28:46.066439+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.066847+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.066854+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.066882+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.066962+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.067064+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.067206+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.067227+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.067455+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.068257+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.068459+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.068896+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.068910+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.068949+00:00", "trade", 8.78, 10.0]
["2026-09-23T14:28:46.068976+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.068982+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.068989+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.068996+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.069378+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.069614+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.069681+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.070368+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.070501+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.073980+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.075198+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.076005+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.076722+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.077250+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.077371+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.077406+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.077632+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:28:46.087985+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.088383+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.088559+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.088690+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.088732+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:28:46.088948+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:28:46.088960+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.088979+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.089214+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.089221+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.089236+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.089261+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.089296+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.089335+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.089346+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.089383+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.089438+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.089455+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.089562+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.089611+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.089779+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.089918+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.090098+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:28:46.090168+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.090224+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.090231+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.090453+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.090671+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:28:46.090680+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:28:46.090760+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:46.090790+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:46.090800+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:46.091024+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:28:46.091069+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:28:46.091175+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.091183+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:28:46.091216+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:28:46.091231+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.091301+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:28:46.091455+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.091471+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.091500+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.091505+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.091519+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.091526+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.091657+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.091794+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.091804+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.091860+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.091894+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.091968+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.091975+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.662743+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:46.662793+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.041369+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.044450+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.341938+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.343595+00:00", "trade", 8.78, 300.0]
["2026-09-23T14:28:47.343596+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:28:47.343601+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.343614+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.343621+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.343628+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.343634+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.343641+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.343647+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.343654+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.343661+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.343917+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.343972+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.343996+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.344022+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:28:47.344024+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:28:47.344026+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:28:47.344027+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.344034+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.344041+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.344047+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.344054+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.344061+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.344098+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.344101+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.344311+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.344356+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.344419+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.344447+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.344513+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.344651+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.344699+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.344716+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.345158+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.346142+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.349059+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.350653+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.410664+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.413591+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.413628+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.416857+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.559828+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.559836+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.958047+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:28:47.958099+00:00", "trade", 8.775, 150.0]
["2026-09-23T14:28:47.958319+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.958449+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.958714+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.958892+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.958979+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:28:47.959197+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.959357+00:00", "trade", 8.775, 108.0]
["2026-09-23T14:28:47.959582+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:28:47.959636+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:28:47.959644+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:28:47.959648+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.959649+00:00", "trade", 8.78, 300.0]
["2026-09-23T14:28:47.959682+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.959688+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.959695+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.959703+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.959709+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.959716+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.959723+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.959751+00:00", "trade", 8.775, 37.0]
["2026-09-23T14:28:47.959952+00:00", "trade", 8.78, 126.0]
["2026-09-23T14:28:47.959954+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:28:47.959963+00:00", "trade", 8.78, 126.0]
["2026-09-23T14:28:47.959963+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:28:47.959967+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:28:47.960014+00:00", "trade", 8.78, 126.0]
["2026-09-23T14:28:47.960023+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:28:47.960066+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.960351+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.960378+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.960379+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.960415+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.960467+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.960470+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.964672+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.966703+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.966729+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:47.971826+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:48.060394+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:48.060620+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:48.061877+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:48.267560+00:00", "trade", 8.7922, 12.0]
["2026-09-23T14:28:49.176779+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:49.326129+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:51.084246+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:53.646796+00:00", "trade", 8.7952, 17.0]
["2026-09-23T14:28:53.968518+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:54.787161+00:00", "trade", 8.7921, 4.0]
["2026-09-23T14:28:55.558135+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:57.049162+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:57.634769+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:57.634776+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:57.944538+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:57.953343+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:57.953801+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:58.108455+00:00", "trade", 8.785, 3.0]
["2026-09-23T14:28:58.114631+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:58.162662+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:59.587240+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:28:59.587742+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:59.587749+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:59.587765+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:59.588225+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:59.599050+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:59.599487+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:59.599499+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:59.762939+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:59.888833+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:28:59.889526+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:59.890072+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:59.953693+00:00", "trade", 8.7886, 56.0]
["2026-09-23T14:28:59.954380+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:28:59.954830+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:00.015502+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:00.015511+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:00.186372+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:29:00.186414+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:00.190598+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:00.195519+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:01.448155+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:01.449199+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:01.953399+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:02.395895+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:02.541631+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:03.575226+00:00", "trade", 8.785, 200.0]
["2026-09-23T14:29:03.575670+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:03.576157+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:03.649679+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.091661+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.091689+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.091714+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:29:04.092076+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:04.092180+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:04.092356+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:04.092363+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:04.092368+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.092388+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.092413+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:04.092451+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:04.092537+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.092554+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.092581+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.092638+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.092661+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.092686+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:29:04.092873+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:29:04.092905+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.092957+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:04.092972+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:04.093118+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:04.093179+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:04.093241+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:04.093308+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:04.093383+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:04.093525+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:29:04.093525+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:29:04.093525+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:04.093526+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:29:04.093552+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:04.093593+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:04.093645+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:04.093661+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:04.093675+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:04.093676+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:04.093681+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.093682+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.093695+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.093754+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.093831+00:00", "trade", 8.78, 4.0]
["2026-09-23T14:29:04.093957+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.093998+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.094059+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.094093+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.094262+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.094544+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.094824+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.095300+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.103371+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.103842+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.228686+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.336324+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.337248+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.493488+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:04.498953+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:05.171584+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:05.195311+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:05.195699+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:05.195879+00:00", "trade", 8.78, 3.0]
["2026-09-23T14:29:05.206167+00:00", "trade", 8.78, 14.0]
["2026-09-23T14:29:05.206169+00:00", "trade", 8.78, 415.0]
["2026-09-23T14:29:05.206178+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:29:05.206186+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.206202+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.206209+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.206216+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.206227+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.206234+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.206240+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.206248+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.206256+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.206269+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.206468+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.206473+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.206517+00:00", "trade", 8.78, 20.0]
["2026-09-23T14:29:05.206743+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.206756+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.206846+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.206957+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.206989+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.207403+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.209135+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.214291+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.225774+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:05.235289+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.245400+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:05.729529+00:00", "trade", 8.775, 400.0]
["2026-09-23T14:29:06.347600+00:00", "trade", 8.775, 1.0]
["2026-09-23T14:29:06.352770+00:00", "trade", 8.775, 4.0]
["2026-09-23T14:29:07.167509+00:00", "trade", 8.784, 18.0]
["2026-09-23T14:29:07.766244+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:07.770935+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:07.771584+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:29:07.771634+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:07.771671+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:07.772253+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:07.778393+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:07.786987+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:07.787054+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:07.787105+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:07.793134+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:07.793185+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:07.793185+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:07.793232+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:07.793233+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:07.793279+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:07.793862+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:07.822100+00:00", "trade", 8.775, 500.0]
["2026-09-23T14:29:10.171850+00:00", "trade", 8.7799, 5.0]
["2026-09-23T14:29:10.399688+00:00", "trade", 8.78, 50.0]
["2026-09-23T14:29:10.767485+00:00", "trade", 8.77, 200.0]
["2026-09-23T14:29:10.767486+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:10.767601+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:10.767841+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:10.768141+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:10.973276+00:00", "trade", 8.7799, 100.0]
["2026-09-23T14:29:12.203100+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:29:13.020051+00:00", "trade", 8.7777, 2.0]
["2026-09-23T14:29:13.497488+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:13.532243+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:13.532321+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:13.532374+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:13.532425+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:13.565273+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:13.565345+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:13.565817+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:13.565909+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:13.565970+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:14.088736+00:00", "trade", 8.77, 300.0]
["2026-09-23T14:29:14.118610+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:29:14.118633+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:14.118634+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:14.118659+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:14.118715+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:14.118716+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:14.118858+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:14.118972+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:14.118975+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:14.119206+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:14.120349+00:00", "trade", 8.775, 150.0]
["2026-09-23T14:29:14.120936+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:29:14.121359+00:00", "trade", 8.775, 108.0]
["2026-09-23T14:29:14.121803+00:00", "trade", 8.775, 37.0]
["2026-09-23T14:29:14.122114+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:14.122587+00:00", "trade", 8.775, 4.0]
["2026-09-23T14:29:14.122894+00:00", "trade", 8.775, 1.0]
["2026-09-23T14:29:14.126978+00:00", "trade", 8.78, 66.0]
["2026-09-23T14:29:14.126979+00:00", "trade", 8.78, 62.0]
["2026-09-23T14:29:14.126981+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:29:14.126982+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:29:14.126986+00:00", "trade", 8.78, 10.0]
["2026-09-23T14:29:14.127000+00:00", "trade", 8.78, 21.0]
["2026-09-23T14:29:14.127003+00:00", "trade", 8.78, 379.0]
["2026-09-23T14:29:14.127065+00:00", "trade", 8.78, 121.0]
["2026-09-23T14:29:14.127068+00:00", "trade", 8.78, 400.0]
["2026-09-23T14:29:14.127068+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:14.127082+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:14.127089+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:14.127095+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:14.127101+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:14.127108+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:14.127115+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:14.127128+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:14.127141+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:14.127221+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:14.127228+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:14.127234+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:14.127253+00:00", "trade", 8.78, 82.0]
["2026-09-23T14:29:14.127258+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:29:14.127261+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:29:14.127263+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:14.127282+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:29:14.127356+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:14.127437+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:14.127444+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:14.127451+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:14.127462+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:14.127541+00:00", "trade", 8.78, 400.0]
["2026-09-23T14:29:14.127543+00:00", "trade", 8.78, 1300.0]
["2026-09-23T14:29:14.127543+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.127564+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:29:14.127613+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.127649+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.127653+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:29:14.127760+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.127788+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.127818+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.127896+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.127905+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.127976+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.127996+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.128083+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:29:14.128084+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:29:14.128575+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:29:14.128622+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:29:14.128626+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.128650+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:29:14.128654+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:29:14.128794+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.131250+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:29:14.131309+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:29:14.132032+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.134039+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.135683+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:29:14.135736+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:29:14.137629+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.147458+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.149408+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.157835+00:00", "trade", 8.785, 31.0]
["2026-09-23T14:29:14.158658+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.227000+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.679587+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:14.680365+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:17.000979+00:00", "trade", 8.785, 35.0]
["2026-09-23T14:29:17.615117+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:29:17.641731+00:00", "trade", 8.7899, 100.0]
["2026-09-23T14:29:17.643424+00:00", "trade", 8.785, 400.0]
["2026-09-23T14:29:17.974448+00:00", "trade", 8.79, 2.0]
["2026-09-23T14:29:19.633279+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:20.163580+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:21.895841+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:21.899018+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:21.905112+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:21.905142+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:22.511432+00:00", "trade", 8.785, 57.0]
["2026-09-23T14:29:22.512230+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:25.268926+00:00", "trade", 8.785, 12.0]
["2026-09-23T14:29:25.269284+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:29:26.484136+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:27.036395+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:28.325358+00:00", "trade", 8.7792, 12.0]
["2026-09-23T14:29:29.084661+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:29:30.987289+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:29:31.638402+00:00", "trade", 8.79, 32.0]
["2026-09-23T14:29:31.640455+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:29:32.591329+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:29:33.022032+00:00", "trade", 8.7877, 2.0]
["2026-09-23T14:29:33.680486+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:34.286050+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:34.381190+00:00", "trade", 8.785, 37.0]
["2026-09-23T14:29:34.562569+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:34.562870+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:34.563292+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:34.571607+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:34.804283+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:34.809428+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:34.809450+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:35.805635+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:35.888526+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:29:35.889023+00:00", "trade", 8.78, 10.0]
["2026-09-23T14:29:35.889459+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:35.889986+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:35.890436+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:37.302428+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:38.039580+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:38.040044+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:38.479145+00:00", "trade", 8.7877, 1.0]
["2026-09-23T14:29:39.031961+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:39.874741+00:00", "trade", 8.78, 24.0]
["2026-09-23T14:29:39.874742+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:39.874774+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:39.875438+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:39.875454+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:39.875600+00:00", "trade", 8.78, 262.0]
["2026-09-23T14:29:39.875600+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:39.875667+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:39.875674+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:39.875699+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:39.875952+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:39.876123+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:39.876124+00:00", "trade", 8.78, 120.0]
["2026-09-23T14:29:39.876149+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:39.876494+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:29:39.876597+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:39.876679+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:39.877269+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:39.878042+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:39.888011+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:39.891752+00:00", "trade", 8.775, 4.0]
["2026-09-23T14:29:40.065985+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:40.252955+00:00", "trade", 8.7799, 100.0]
["2026-09-23T14:29:40.283784+00:00", "trade", 8.775, 32.0]
["2026-09-23T14:29:40.460184+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:41.017996+00:00", "trade", 8.7791, 100.0]
["2026-09-23T14:29:41.302686+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:41.303116+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:41.304139+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:29:41.304207+00:00", "trade", 8.78, 10.0]
["2026-09-23T14:29:41.304227+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.304235+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.304242+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.304249+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.304256+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.304275+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.304630+00:00", "trade", 8.78, 126.0]
["2026-09-23T14:29:41.304661+00:00", "trade", 8.78, 300.0]
["2026-09-23T14:29:41.304662+00:00", "trade", 8.78, 37.0]
["2026-09-23T14:29:41.304662+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.304676+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.304683+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.304793+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:41.304924+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.305030+00:00", "trade", 8.78, 63.0]
["2026-09-23T14:29:41.305031+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:29:41.305032+00:00", "trade", 8.78, 37.0]
["2026-09-23T14:29:41.305037+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.305041+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.305131+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.305239+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.305337+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.305359+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.305362+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:29:41.305364+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:29:41.305376+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.305383+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.305414+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.305628+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.305707+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.305729+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.306046+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.306355+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.306372+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.306800+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.306818+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.307514+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.307958+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.308779+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:29:41.308820+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:41.308828+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:41.308914+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:41.308967+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:41.309210+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:41.309214+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:41.309236+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:41.352715+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:41.352973+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:41.353225+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:41.353243+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:41.464148+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:29:41.464204+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:41.464219+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:41.464240+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:41.464270+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:29:41.464352+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:41.464360+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:41.464367+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:41.464376+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:29:41.464453+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:29:41.464453+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.464522+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.464633+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.464657+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.464690+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.464738+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.464758+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.464842+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.465232+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.466140+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.467388+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:29:41.468052+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.468469+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.483684+00:00", "trade", 8.785, 22.0]
["2026-09-23T14:29:41.617634+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:29:41.676742+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:41.680529+00:00", "trade", 8.785, 4.0]
["2026-09-23T14:29:42.957903+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:29:42.958120+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:29:42.963603+00:00", "trade", 8.785, 300.0]
["2026-09-23T14:29:42.963797+00:00", "trade", 8.785, 200.0]
["2026-09-23T14:29:42.964329+00:00", "trade", 8.785, 216.0]
["2026-09-23T14:29:42.964480+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:42.964851+00:00", "trade", 8.785, 46.0]
["2026-09-23T14:29:42.965399+00:00", "trade", 8.785, 29.0]
["2026-09-23T14:29:43.045029+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:29:43.045034+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:29:43.045504+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:43.065530+00:00", "trade", 8.785, 5.0]
["2026-09-23T14:29:43.065665+00:00", "trade", 8.785, 3.0]
["2026-09-23T14:29:43.066425+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:29:43.109219+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:29:43.312930+00:00", "trade", 8.785, 4.0]
["2026-09-23T14:29:43.845977+00:00", "trade", 8.7794, 6.0]
["2026-09-23T14:29:45.504827+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:29:46.585925+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:29:46.585939+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:29:46.586628+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:46.596599+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:47.581944+00:00", "trade", 8.784, 100.0]
["2026-09-23T14:29:48.430196+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:49.783534+00:00", "trade", 8.785, 5.0]
["2026-09-23T14:29:49.925255+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:50.107132+00:00", "trade", 8.7796, 1.0]
["2026-09-23T14:29:50.864428+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:29:50.864437+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:29:51.014900+00:00", "trade", 8.785, 9.0]
["2026-09-23T14:29:51.015266+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:29:51.884820+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:52.242658+00:00", "trade", 8.7899, 50.0]
["2026-09-23T14:29:52.712883+00:00", "trade", 8.785, 2.0]
["2026-09-23T14:29:52.718392+00:00", "trade", 8.785, 2.0]
["2026-09-23T14:29:52.723201+00:00", "trade", 8.785, 96.0]
["2026-09-23T14:29:52.727420+00:00", "trade", 8.785, 203.0]
["2026-09-23T14:29:57.050329+00:00", "trade", 8.78, 300.0]
["2026-09-23T14:29:57.091903+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:29:57.386684+00:00", "trade", 8.785, 11.0]
["2026-09-23T14:29:57.386685+00:00", "trade", 8.785, 189.0]
["2026-09-23T14:29:57.426038+00:00", "trade", 8.785, 600.0]
["2026-09-23T14:29:57.717786+00:00", "trade", 8.785, 5.0]
["2026-09-23T14:29:58.740237+00:00", "trade", 8.785, 4.0]
["2026-09-23T14:29:59.905345+00:00", "trade", 8.785, 500.0]
["2026-09-23T14:30:00.015133+00:00", "trade", 8.7931, 21.0]
["2026-09-23T14:30:00.197636+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:30:00.983311+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:30:00.983324+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:30:01.048180+00:00", "trade", 8.7801, 3.0]
["2026-09-23T14:30:01.127382+00:00", "trade", 8.7805, 37.0]
["2026-09-23T14:30:01.443961+00:00", "trade", 8.7817, 854.0]
["2026-09-23T14:30:01.679088+00:00", "trade", 8.785, 5000.0]
["2026-09-23T14:30:02.912475+00:00", "trade", 8.7895, 100.0]
["2026-09-23T14:30:02.913701+00:00", "trade", 8.7895, 600.0]
["2026-09-23T14:30:02.954710+00:00", "trade", 8.785, 126.0]
["2026-09-23T14:30:03.663676+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:04.707424+00:00", "trade", 8.785, 30.0]
["2026-09-23T14:30:04.843060+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:05.186717+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:05.195394+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:30:05.196152+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:05.526705+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:05.529447+00:00", "trade", 8.78, 300.0]
["2026-09-23T14:30:05.895749+00:00", "trade", 8.7915, 100.0]
["2026-09-23T14:30:07.062538+00:00", "trade", 8.785, 444.0]
["2026-09-23T14:30:07.062951+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:07.063666+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:07.537067+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:07.638476+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:07.695227+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:07.792370+00:00", "trade", 8.785, 2.0]
["2026-09-23T14:30:07.796450+00:00", "trade", 8.785, 3.0]
["2026-09-23T14:30:07.858043+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:07.986085+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:30:08.084036+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:08.084490+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:08.106445+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:10.051262+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:10.490907+00:00", "trade", 8.785, 25.0]
["2026-09-23T14:30:10.508806+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:30:10.697666+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:10.712632+00:00", "trade", 8.7873, 65.0]
["2026-09-23T14:30:10.721336+00:00", "trade", 8.7882, 89.0]
["2026-09-23T14:30:10.721672+00:00", "trade", 8.7825, 42.0]
["2026-09-23T14:30:10.780750+00:00", "trade", 8.785, 846.0]
["2026-09-23T14:30:10.789214+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:30:10.789216+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:30:10.792220+00:00", "trade", 8.79, 500.0]
["2026-09-23T14:30:10.792234+00:00", "trade", 8.79, 600.0]
["2026-09-23T14:30:10.792277+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:30:10.792305+00:00", "trade", 8.79, 4.0]
["2026-09-23T14:30:10.792306+00:00", "trade", 8.79, 37.0]
["2026-09-23T14:30:10.792307+00:00", "trade", 8.79, 63.0]
["2026-09-23T14:30:10.792309+00:00", "trade", 8.79, 400.0]
["2026-09-23T14:30:10.792312+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:30:10.792330+00:00", "trade", 8.79, 500.0]
["2026-09-23T14:30:10.792331+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:30:10.792337+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:30:10.792355+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:10.792356+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:30:10.792370+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:10.792376+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:10.792386+00:00", "trade", 8.79, 1818.0]
["2026-09-23T14:30:10.792390+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:10.792410+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:10.792416+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:10.792423+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:10.792430+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:10.792437+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:10.792450+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:10.792536+00:00", "trade", 8.79, 2.0]
["2026-09-23T14:30:10.792542+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:30:10.792554+00:00", "trade", 8.79, 1970.0]
["2026-09-23T14:30:10.792564+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:10.792571+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:10.792585+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:10.792595+00:00", "trade", 8.79, 1700.0]
["2026-09-23T14:30:10.792597+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:30:10.792602+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:30:10.792645+00:00", "trade", 8.79, 50.0]
["2026-09-23T14:30:10.792763+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:10.792781+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:10.792785+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:30:10.792805+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:10.792811+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:10.792818+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:10.792832+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:10.792854+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:10.792866+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:30:10.792868+00:00", "trade", 8.79, 256.0]
["2026-09-23T14:30:10.792868+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:10.792870+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:30:10.792903+00:00", "trade", 8.79, 44.0]
["2026-09-23T14:30:10.792904+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:30:10.792905+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:30:10.792906+00:00", "trade", 8.79, 400.0]
["2026-09-23T14:30:10.792908+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.792909+00:00", "trade", 8.79, 41.0]
["2026-09-23T14:30:10.792932+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:30:10.792977+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.793060+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.793071+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.793127+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.793193+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.793207+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.793214+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.793257+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.793265+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.793303+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.793812+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:30:10.793838+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:30:10.793843+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:30:10.793879+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.793924+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.793964+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:30:10.794144+00:00", "trade", 8.79, 11.0]
["2026-09-23T14:30:10.794368+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.794575+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:30:10.794611+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:10.794618+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:30:10.794621+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:30:10.794630+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.794661+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.794705+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.795084+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.795188+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:10.795188+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:10.795190+00:00", "trade", 8.8, 41.0]
["2026-09-23T14:30:10.795364+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:30:10.795468+00:00", "trade", 8.8, 31.0]
["2026-09-23T14:30:10.795468+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:10.795469+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:10.795473+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.795479+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:30:10.795487+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.795494+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.795501+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.795507+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.795513+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.795520+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.795527+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.795534+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.795541+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.795558+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796004+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:10.796042+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796068+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796210+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:30:10.796237+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:30:10.796260+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796413+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796414+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:10.796415+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:10.796416+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:30:10.796418+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:30:10.796420+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796422+00:00", "trade", 8.8, 600.0]
["2026-09-23T14:30:10.796422+00:00", "trade", 8.8, 500.0]
["2026-09-23T14:30:10.796423+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:30:10.796427+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796433+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796440+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796450+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:30:10.796466+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796473+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796479+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796493+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796500+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796507+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796514+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796520+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796527+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796533+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796539+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796574+00:00", "trade", 8.805, 126.0]
["2026-09-23T14:30:10.796657+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:10.796671+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:10.796678+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:10.796687+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:10.796694+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:10.796700+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:10.796707+00:00", "trade", 8.805, 455.0]
["2026-09-23T14:30:10.796707+00:00", "trade", 8.8, 9.0]
["2026-09-23T14:30:10.796707+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:10.796708+00:00", "trade", 8.8, 14.0]
["2026-09-23T14:30:10.796709+00:00", "trade", 8.8, 6.0]
["2026-09-23T14:30:10.796710+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:30:10.796713+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:10.796720+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:10.796727+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:10.796734+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:10.796819+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:10.796900+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:10.796908+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:10.796929+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:10.796976+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:10.796993+00:00", "trade", 8.8, 54.0]
["2026-09-23T14:30:10.797006+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:10.797008+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:10.797008+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:30:10.797008+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.797139+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.797153+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.797251+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.797388+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.797566+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.797940+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.798735+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.800057+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:30:10.801550+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.803024+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.803662+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:30:10.803918+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:30:10.804593+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:30:10.806994+00:00", "trade", 8.795, 26.0]
["2026-09-23T14:30:10.811398+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.811514+00:00", "trade", 8.795, 74.0]
["2026-09-23T14:30:10.814661+00:00", "trade", 8.8, 8100.0]
["2026-09-23T14:30:10.817162+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.817688+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.820390+00:00", "trade", 8.8, 953.0]
["2026-09-23T14:30:10.820578+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:30:10.832215+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:10.897327+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:11.015211+00:00", "trade", 8.7893, 14.0]
["2026-09-23T14:30:11.017455+00:00", "trade", 8.7893, 1.0]
["2026-09-23T14:30:11.207314+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:11.485827+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:11.486229+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:11.486246+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:11.719544+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:11.720010+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:12.042879+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:12.045525+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:30:12.065009+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:12.091916+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:12.092053+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:12.092562+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:12.093162+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:12.093496+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:12.093503+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:12.093508+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:12.093521+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:12.093887+00:00", "trade", 8.785, 4.0]
["2026-09-23T14:30:12.094027+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:12.094029+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:30:12.094054+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:12.094096+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:30:12.094096+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:12.094116+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:12.094123+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:12.094129+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:12.094136+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:12.094143+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:12.094150+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:12.094157+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:12.094229+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:12.094284+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:12.094297+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:12.094305+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:12.094311+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:12.094318+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:12.094326+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:12.094333+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:12.094335+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:30:12.094337+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:30:12.094338+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:12.094339+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:12.094401+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:12.094421+00:00", "trade", 8.785, 3.0]
["2026-09-23T14:30:12.094474+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:12.094481+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:12.094613+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:12.094624+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:30:12.094702+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:12.094822+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:12.094938+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:12.099976+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:12.101151+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:12.194489+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:12.194521+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:12.194914+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:30:12.200722+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:30:12.208103+00:00", "trade", 8.79, 2.0]
["2026-09-23T14:30:12.217076+00:00", "trade", 8.7988, 1.0]
["2026-09-23T14:30:12.298626+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:12.667831+00:00", "trade", 8.7923, 22.0]
["2026-09-23T14:30:13.405668+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:13.405694+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:18.491781+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:30:18.492360+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:18.492844+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:18.492919+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:18.493300+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:20.270786+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:20.309056+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:20.309361+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:21.621579+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:21.621596+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:21.621608+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:21.621622+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:21.621672+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:21.951203+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:22.595719+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:30:22.595722+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:22.595727+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:22.595803+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:22.595848+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:22.690899+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:30:22.690900+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:30:22.690901+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:22.690919+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:22.690926+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:22.690931+00:00", "trade", 8.8, 7.0]
["2026-09-23T14:30:22.690933+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:22.690940+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:22.690947+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:22.690955+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:22.690963+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:22.690970+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:22.690976+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:22.690982+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:22.690989+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:30:22.690989+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:22.690997+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:22.690998+00:00", "trade", 8.8, 18.0]
["2026-09-23T14:30:22.691001+00:00", "trade", 8.8, 54.0]
["2026-09-23T14:30:22.691003+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:30:22.691004+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:22.691011+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:22.691017+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:22.691030+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:22.691043+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:22.691051+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:22.691058+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:22.691190+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:22.691200+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:22.691214+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:22.691221+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:22.691227+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:22.691295+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:22.691296+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:30:22.691306+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:22.691308+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:22.691308+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:30:22.691311+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:22.691312+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:30:22.691312+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:22.691314+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:22.691315+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:22.691322+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:22.691425+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:22.691948+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:22.692935+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:22.696080+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:22.697954+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:22.700962+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:22.700982+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:22.711406+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:22.726920+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:30:23.667507+00:00", "trade", 8.81, 25.0]
["2026-09-23T14:30:23.667511+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:30:23.667511+00:00", "trade", 8.81, 5.0]
["2026-09-23T14:30:23.667513+00:00", "trade", 8.81, 30.0]
["2026-09-23T14:30:23.667514+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:23.667529+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:23.667536+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:23.667550+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:23.667557+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:23.667977+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:23.668095+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:30:23.668260+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:30:23.668293+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:30:23.668387+00:00", "trade", 8.81, 28.0]
["2026-09-23T14:30:23.668388+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:30:23.668403+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:30:23.668642+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:30:23.668657+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:30:23.668698+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:30:23.668722+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:30:23.670818+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:30:23.671738+00:00", "trade", 8.81, 83.0]
["2026-09-23T14:30:23.671800+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:30:23.672375+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:30:23.672415+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:30:23.672422+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:30:23.672449+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:30:23.672453+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:30:23.672459+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:23.672678+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:23.672984+00:00", "trade", 8.81, 118.0]
["2026-09-23T14:30:23.673056+00:00", "trade", 8.81, 15.0]
["2026-09-23T14:30:23.676998+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:24.556333+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:25.756472+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:30:26.160402+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:26.207418+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:29.107598+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:29.107974+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:29.108466+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:29.109367+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:29.110835+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:29.345825+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:29.345899+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:29.529319+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:31.097205+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:31.271312+00:00", "trade", 8.8052, 100.0]
["2026-09-23T14:30:31.272100+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:32.084456+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:32.084550+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:32.084560+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:32.084672+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:32.085362+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:32.086234+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:32.128459+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:30:32.128847+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:32.128907+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:32.193498+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:32.193875+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:32.194050+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:32.194192+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:32.238922+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:32.588456+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:32.787787+00:00", "trade", 8.7886, 6.0]
["2026-09-23T14:30:32.788552+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:32.814294+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:33.020157+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:33.044064+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:33.445377+00:00", "trade", 8.8001, 200.0]
["2026-09-23T14:30:33.812731+00:00", "trade", 8.805, 80.0]
["2026-09-23T14:30:33.813164+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:33.813831+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:34.301413+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:34.587014+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:30:34.587094+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:34.587096+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:30:34.587104+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:34.587112+00:00", "trade", 8.8, 2.0]
["2026-09-23T14:30:34.587119+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:34.587128+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:34.587135+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:34.587141+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:34.587148+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:34.587155+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:34.587163+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:34.587171+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:34.587177+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:34.587184+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:34.587195+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:30:34.587236+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:34.587264+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:34.587515+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:30:34.587958+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:34.588207+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:34.588837+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:34.591424+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:34.592060+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:34.594135+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:34.594174+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:34.594920+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:34.621562+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:34.981027+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:35.012446+00:00", "trade", 8.795, 8.0]
["2026-09-23T14:30:35.018172+00:00", "trade", 8.795, 14.0]
["2026-09-23T14:30:35.710006+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:35.710094+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:35.711775+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:35.716647+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:30:36.321226+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:36.806218+00:00", "trade", 8.7899, 1.0]
["2026-09-23T14:30:36.966455+00:00", "trade", 8.7902, 13.0]
["2026-09-23T14:30:37.269847+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:37.271858+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:30:37.279465+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:37.413699+00:00", "trade", 8.8, 60.0]
["2026-09-23T14:30:37.413700+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:37.485171+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:30:37.485930+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:39.425957+00:00", "trade", 8.7999, 1.0]
["2026-09-23T14:30:39.439652+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:39.475244+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:42.648958+00:00", "trade", 8.7903, 24.0]
["2026-09-23T14:30:42.650034+00:00", "trade", 8.7903, 6.0]
["2026-09-23T14:30:42.650996+00:00", "trade", 8.7903, 4.0]
["2026-09-23T14:30:43.038675+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:30:43.777945+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:43.803334+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:43.938845+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:30:43.938845+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:43.939244+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:43.939308+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:43.939323+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:43.940792+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:43.944101+00:00", "trade", 8.795, 20.0]
["2026-09-23T14:30:43.944780+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:45.243176+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:45.244146+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:45.388029+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:45.956703+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:46.692160+00:00", "trade", 8.795, 30.0]
["2026-09-23T14:30:46.692948+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:46.976244+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:47.086665+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:47.707642+00:00", "trade", 8.7903, 7.0]
["2026-09-23T14:30:49.506384+00:00", "trade", 8.7933, 6.0]
["2026-09-23T14:30:49.694959+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:30:49.695654+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:49.696365+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:49.696813+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:49.960775+00:00", "trade", 8.8, 2.0]
["2026-09-23T14:30:50.665155+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:30:50.665176+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:50.665189+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:50.665852+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:50.666189+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:51.092868+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:51.896580+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:51.901120+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:51.905136+00:00", "trade", 8.795, 2.0]
["2026-09-23T14:30:51.906501+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:51.907154+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:51.949321+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:51.997868+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:52.019024+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:52.019103+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:30:52.019105+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:30:52.019106+00:00", "trade", 8.79, 90.0]
["2026-09-23T14:30:52.019124+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:30:52.019139+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:52.019146+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:52.019152+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:52.019161+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:52.019168+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:52.019175+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:52.019361+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:52.019368+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:52.019399+00:00", "trade", 8.79, 500.0]
["2026-09-23T14:30:52.019400+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:30:52.019405+00:00", "trade", 8.79, 29.0]
["2026-09-23T14:30:52.019424+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:52.019431+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:52.019439+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:52.019446+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:52.019453+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:52.019461+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:52.019467+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:52.019472+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:52.019475+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:52.019483+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:52.019491+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:52.019585+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:52.019611+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:30:52.019688+00:00", "trade", 8.79, 30.0]
["2026-09-23T14:30:52.019691+00:00", "trade", 8.79, 39.0]
["2026-09-23T14:30:52.019692+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:30:52.019874+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:30:52.019914+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.019924+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.020061+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.020309+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:30:52.020309+00:00", "trade", 8.79, 44.0]
["2026-09-23T14:30:52.020986+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.023876+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.024146+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.116985+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.179313+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.179314+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.179334+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.301650+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.301691+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.321641+00:00", "trade", 8.785, 200.0]
["2026-09-23T14:30:52.321669+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.321696+00:00", "trade", 8.785, 200.0]
["2026-09-23T14:30:52.322212+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:30:52.322329+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.371089+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.371518+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.372765+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.372782+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.374211+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:30:52.375567+00:00", "trade", 8.78, 63.0]
["2026-09-23T14:30:52.375568+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:30:52.375570+00:00", "trade", 8.78, 400.0]
["2026-09-23T14:30:52.375571+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:30:52.375575+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:30:52.375575+00:00", "trade", 8.78, 500.0]
["2026-09-23T14:30:52.375632+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.375639+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.375646+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.375653+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:30:52.375653+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.375654+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:30:52.375655+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:30:52.375660+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.375666+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.375673+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.375688+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375695+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375702+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375709+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375715+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375722+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375730+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375745+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375751+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375758+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375764+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375771+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375778+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375863+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375877+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375885+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375913+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375920+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375928+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375952+00:00", "trade", 8.78, 12.0]
["2026-09-23T14:30:52.375952+00:00", "trade", 8.78, 675.0]
["2026-09-23T14:30:52.375953+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375975+00:00", "trade", 8.78, 6028.0]
["2026-09-23T14:30:52.375976+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.375983+00:00", "trade", 8.78, 3297.0]
["2026-09-23T14:30:52.375985+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.376007+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:30:52.377353+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.379960+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.383477+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:52.389674+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.399532+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:52.404992+00:00", "trade", 8.78, 300.0]
["2026-09-23T14:30:52.404993+00:00", "trade", 8.78, 427.0]
["2026-09-23T14:30:52.404994+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:30:52.404996+00:00", "trade", 8.78, 500.0]
["2026-09-23T14:30:52.405000+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:30:52.405000+00:00", "trade", 8.78, 33.0]
["2026-09-23T14:30:52.405312+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:30:52.405313+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.405323+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.405348+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.405370+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.405393+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:30:52.405393+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:30:52.405438+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.405531+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.405544+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.405551+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.405559+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.405567+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.405568+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.405573+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.405579+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.405592+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:30:52.405593+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.405595+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.405600+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.405607+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.405613+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:30:52.405629+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:30:52.405629+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.405740+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.405750+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.405830+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.405874+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.406076+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.406240+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.406567+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.407035+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:30:52.407849+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.408247+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.410022+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.410053+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.412104+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.416303+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.418206+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.445223+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.468851+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.480551+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.553858+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.553890+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.553905+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.567558+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.568736+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.569318+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.570154+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.572378+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.600598+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:30:52.603811+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:30:52.603812+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:30:52.603822+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.603829+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.603836+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.603843+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.603849+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.604010+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.604054+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.604105+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.604387+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.604656+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.605024+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.605122+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.605280+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.605382+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.606009+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.606449+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.607380+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.608004+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:30:52.608114+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:30:52.608115+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:30:52.608119+00:00", "trade", 8.77, 2.0]
["2026-09-23T14:30:52.608128+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.608158+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:30:52.608159+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:30:52.608237+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:30:52.608251+00:00", "trade", 8.775, 74.0]
["2026-09-23T14:30:52.608943+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.609025+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.609088+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.609088+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:52.609204+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.609211+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:52.610298+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.610305+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:52.610353+00:00", "trade", 8.775, 174.0]
["2026-09-23T14:30:52.610592+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:30:52.610711+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:30:52.610846+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:30:52.610868+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.610881+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:30:52.610884+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:30:52.610922+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:30:52.610947+00:00", "trade", 8.775, 74.0]
["2026-09-23T14:30:52.610960+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:52.611336+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.611338+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:52.611444+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.611715+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.611809+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:30:52.611839+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.611875+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.611878+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.611880+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:52.611896+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:30:52.611957+00:00", "trade", 8.775, 74.0]
["2026-09-23T14:30:52.612201+00:00", "trade", 8.775, 74.0]
["2026-09-23T14:30:52.613024+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.613134+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:30:52.613186+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.613875+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.613877+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:52.614114+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.614332+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.614386+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:30:52.614403+00:00", "trade", 8.775, 52.0]
["2026-09-23T14:30:52.615085+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.615809+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:52.615945+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:30:52.616571+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:52.657223+00:00", "trade", 8.775, 22.0]
["2026-09-23T14:30:52.711061+00:00", "trade", 8.775, 462.0]
["2026-09-23T14:30:53.313611+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:53.314014+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:53.314016+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:53.314048+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:53.314117+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:53.314134+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:53.314247+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:53.315072+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:53.315331+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:53.315394+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:53.315455+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:53.315532+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:53.315600+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:53.315672+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:53.343698+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:53.610174+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:53.904364+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:53.904387+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:53.904824+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:53.907778+00:00", "trade", 8.775, 3.0]
["2026-09-23T14:30:54.005328+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:54.126387+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:54.126395+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:54.612994+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:54.613082+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:30:54.613384+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:54.613449+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:54.613902+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:54.719028+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:54.719051+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:55.021394+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:55.021848+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:55.025578+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:55.127833+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:55.289704+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:55.289727+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:55.385557+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:55.489214+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:55.666996+00:00", "trade", 8.7878, 49.0]
["2026-09-23T14:30:56.184654+00:00", "trade", 8.775, 1.0]
["2026-09-23T14:30:57.339320+00:00", "trade", 8.775, 500.0]
["2026-09-23T14:30:57.340675+00:00", "trade", 8.775, 374.0]
["2026-09-23T14:30:57.343662+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:57.491166+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:57.491187+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:57.491271+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:57.521104+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:57.596599+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:57.596680+00:00", "trade", 8.775, 74.0]
["2026-09-23T14:30:57.597295+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:30:58.199279+00:00", "trade", 8.775, 126.0]
["2026-09-23T14:30:59.389970+00:00", "trade", 8.788, 2.0]
["2026-09-23T14:30:59.390539+00:00", "trade", 8.7881, 1.0]
["2026-09-23T14:30:59.394465+00:00", "trade", 8.775, 400.0]
["2026-09-23T14:31:00.019021+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:00.019502+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:00.732931+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:00.732939+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:02.017450+00:00", "trade", 8.7799, 50.0]
["2026-09-23T14:31:02.186986+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:02.396520+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:03.126148+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:03.126729+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:03.576341+00:00", "trade", 8.775, 2.0]
["2026-09-23T14:31:04.020718+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:04.162657+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:04.630677+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.880284+00:00", "trade", 8.775, 1.0]
["2026-09-23T14:31:05.913896+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:31:05.913897+00:00", "trade", 8.77, 5.0]
["2026-09-23T14:31:05.913899+00:00", "trade", 8.77, 5.0]
["2026-09-23T14:31:05.913899+00:00", "trade", 8.77, 20.0]
["2026-09-23T14:31:05.913903+00:00", "trade", 8.77, 5.0]
["2026-09-23T14:31:05.913904+00:00", "trade", 8.77, 165.0]
["2026-09-23T14:31:05.913932+00:00", "trade", 8.77, 19.0]
["2026-09-23T14:31:05.913952+00:00", "trade", 8.77, 2.0]
["2026-09-23T14:31:05.913983+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914217+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914235+00:00", "trade", 8.77, 1821.0]
["2026-09-23T14:31:05.914237+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914257+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914262+00:00", "trade", 8.77, 14.0]
["2026-09-23T14:31:05.914272+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914286+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914292+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914295+00:00", "trade", 8.77, 11372.0]
["2026-09-23T14:31:05.914297+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914299+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914305+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914311+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914312+00:00", "trade", 8.77, 8000.0]
["2026-09-23T14:31:05.914313+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914318+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914325+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914331+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914338+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914345+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914352+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914359+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914365+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914372+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914531+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914538+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:05.914545+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:31:05.914553+00:00", "trade", 8.7746, 50.0]
["2026-09-23T14:31:05.914553+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:31:05.914559+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:31:05.914566+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:31:05.914573+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:31:05.914580+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:31:05.914587+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:31:05.914593+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:31:05.914600+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:31:05.914607+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:31:05.914613+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:31:05.914615+00:00", "trade", 8.77, 4.0]
["2026-09-23T14:31:05.914619+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:31:05.914626+00:00", "trade", 8.77, 7.0]
["2026-09-23T14:31:05.914626+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:31:05.914628+00:00", "trade", 8.77, 200.0]
["2026-09-23T14:31:05.914628+00:00", "trade", 8.77, 5.0]
["2026-09-23T14:31:05.914629+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:31:05.914630+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.914633+00:00", "trade", 8.77, 120.0]
["2026-09-23T14:31:05.914633+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.914635+00:00", "trade", 8.77, 5.0]
["2026-09-23T14:31:05.914640+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.914660+00:00", "trade", 8.77, 5.0]
["2026-09-23T14:31:05.914670+00:00", "trade", 8.77, 48.0]
["2026-09-23T14:31:05.914686+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.914687+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.914755+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.914810+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.914908+00:00", "trade", 8.77, 185.0]
["2026-09-23T14:31:05.914963+00:00", "trade", 8.76, 5.0]
["2026-09-23T14:31:05.914972+00:00", "trade", 8.77, 112.0]
["2026-09-23T14:31:05.914994+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.915258+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.916106+00:00", "trade", 8.77, 5739.0]
["2026-09-23T14:31:05.916294+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.916722+00:00", "trade", 8.77, 87.0]
["2026-09-23T14:31:05.916762+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.917008+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.919695+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.919707+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.919988+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.920179+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.920189+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.920383+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.920759+00:00", "trade", 8.77, 30.0]
["2026-09-23T14:31:05.920870+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.920881+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.921046+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.921049+00:00", "trade", 8.77, 200.0]
["2026-09-23T14:31:05.921127+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.921320+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.921335+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.921355+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.921526+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.930781+00:00", "trade", 8.765, 14.0]
["2026-09-23T14:31:05.931528+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.940854+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:05.955268+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:06.029268+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:06.029360+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:31:06.029433+00:00", "trade", 8.77, 10.0]
["2026-09-23T14:31:06.029452+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:06.029460+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:06.029468+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:06.029475+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:06.029790+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:31:06.029812+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:31:06.029817+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:31:06.029852+00:00", "trade", 8.77, 3.0]
["2026-09-23T14:31:06.030148+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:31:06.030162+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:06.030252+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:06.030317+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:06.030613+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:06.030799+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:06.255297+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:06.256692+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:06.313181+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:06.313707+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:07.057492+00:00", "trade", 8.775, 158.0]
["2026-09-23T14:31:07.057493+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:31:07.058482+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:07.608307+00:00", "trade", 8.78, 1000.0]
["2026-09-23T14:31:08.341907+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:31:08.557170+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:09.161864+00:00", "trade", 8.775, 400.0]
["2026-09-23T14:31:09.738529+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:09.738982+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:09.739457+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:09.748001+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:31:09.748446+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:09.749211+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:09.753445+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:31:09.753456+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:09.753784+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:31:09.753794+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:09.753814+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:31:09.753822+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:31:09.753824+00:00", "trade", 8.77, 141.0]
["2026-09-23T14:31:09.753833+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:31:09.753838+00:00", "trade", 8.77, 10.0]
["2026-09-23T14:31:09.753843+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:09.753851+00:00", "trade", 8.77, 159.0]
["2026-09-23T14:31:09.753851+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:09.754010+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:31:09.754093+00:00", "trade", 8.77, 60.0]
["2026-09-23T14:31:09.754116+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:31:09.754131+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:31:09.754137+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:31:09.754146+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:09.754153+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:09.754160+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:09.754167+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:09.754179+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:09.754218+00:00", "trade", 8.77, 40.0]
["2026-09-23T14:31:09.754396+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:09.754424+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:09.754451+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:09.754528+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:09.754535+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:09.755567+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:09.798660+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:09.799362+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:09.818082+00:00", "trade", 8.765, 4.0]
["2026-09-23T14:31:09.850860+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:09.850878+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:31:09.850973+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:31:09.851038+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:31:09.851403+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:09.881516+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:09.968905+00:00", "trade", 8.77, 1.0]
["2026-09-23T14:31:10.033984+00:00", "trade", 8.7699, 700.0]
["2026-09-23T14:31:10.035084+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:10.207555+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:10.208270+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:10.208420+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:10.208521+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:10.208774+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:10.209219+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:10.283731+00:00", "trade", 8.765, 10.0]
["2026-09-23T14:31:10.351266+00:00", "trade", 8.77, 1.0]
["2026-09-23T14:31:11.189562+00:00", "trade", 8.765, 1.0]
["2026-09-23T14:31:11.270290+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:11.270974+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:11.271130+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:11.271415+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:11.271860+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:12.133890+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:12.134233+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:12.147481+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:12.511786+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:12.511792+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:12.704709+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:12.705163+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:12.718617+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:12.932225+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:13.022111+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:13.022639+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:13.023189+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:13.023204+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:13.041485+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:13.041951+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:13.143278+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:13.143285+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:13.465184+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:13.465648+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:13.634367+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:13.665316+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:13.989784+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:14.003735+00:00", "trade", 8.765, 158.0]
["2026-09-23T14:31:14.004175+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:14.019521+00:00", "trade", 8.765, 158.0]
["2026-09-23T14:31:14.019547+00:00", "trade", 8.765, 158.0]
["2026-09-23T14:31:14.019988+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:14.095331+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:15.666019+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:15.666093+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:15.773212+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:16.147564+00:00", "trade", 8.7762, 1.0]
["2026-09-23T14:31:16.328078+00:00", "trade", 8.7693, 2000.0]
["2026-09-23T14:31:16.353214+00:00", "trade", 8.765, 6.0]
["2026-09-23T14:31:16.521271+00:00", "trade", 8.765, 158.0]
["2026-09-23T14:31:16.521746+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:16.523413+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:17.075939+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:17.109727+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:19.851467+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:21.787103+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:21.787159+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:21.787167+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:21.787175+00:00", "trade", 8.76, 80.0]
["2026-09-23T14:31:21.787176+00:00", "trade", 8.76, 120.0]
["2026-09-23T14:31:21.787246+00:00", "trade", 8.76, 380.0]
["2026-09-23T14:31:21.787571+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:21.787625+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:21.787640+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:21.787649+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:21.787656+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:21.787698+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:21.787775+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:21.787837+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:21.788732+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:21.789072+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:21.791627+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:21.798674+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:21.834102+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:21.835005+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:21.835015+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:21.835486+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:22.112550+00:00", "trade", 8.7677, 4.0]
["2026-09-23T14:31:22.441472+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:22.442510+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:22.445432+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:22.503645+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:23.266439+00:00", "trade", 8.7817, 15.0]
["2026-09-23T14:31:23.267197+00:00", "trade", 8.77, 5.0]
["2026-09-23T14:31:23.273957+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:23.274469+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:23.557307+00:00", "trade", 8.76, 10.0]
["2026-09-23T14:31:23.557783+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:23.557849+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:23.557863+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:23.558310+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:23.565688+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:23.813040+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:23.889186+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:24.020314+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:24.021623+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:24.154823+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:24.748118+00:00", "trade", 8.765, 10.0]
["2026-09-23T14:31:25.024705+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:25.583323+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:25.677616+00:00", "trade", 8.765, 60.0]
["2026-09-23T14:31:25.678317+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:26.123106+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:26.124341+00:00", "trade", 8.76, 1.0]
["2026-09-23T14:31:26.127852+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:26.354566+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:26.359709+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:26.584725+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:27.461387+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:27.500878+00:00", "trade", 8.7658, 1000.0]
["2026-09-23T14:31:27.577751+00:00", "trade", 8.77, 1500.0]
["2026-09-23T14:31:27.578545+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:27.640350+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:27.640675+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:27.649288+00:00", "trade", 8.7674, 1.0]
["2026-09-23T14:31:27.673967+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:31:27.876494+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:27.876507+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:27.876994+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:27.879492+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:27.879957+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:28.074573+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:28.075096+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:28.075751+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:28.076697+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:28.202254+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:28.543674+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:28.604585+00:00", "trade", 8.77, 1000.0]
["2026-09-23T14:31:28.605380+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:28.774273+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:29.199887+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:29.199907+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:29.474537+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:30.908012+00:00", "trade", 8.7832, 4.0]
["2026-09-23T14:31:30.908822+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:31.607844+00:00", "trade", 8.7813, 22.0]
["2026-09-23T14:31:32.127109+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:32.435063+00:00", "trade", 8.7626, 560.0]
["2026-09-23T14:31:32.452860+00:00", "trade", 8.768, 250.0]
["2026-09-23T14:31:32.472502+00:00", "trade", 8.7678, 250.0]
["2026-09-23T14:31:32.473210+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:32.583797+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:31:32.585354+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:32.585812+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:33.809619+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:33.809772+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:33.810071+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:33.810284+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:33.810341+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:33.810352+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:33.810402+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:33.810880+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:33.810899+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:33.813960+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:34.183502+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:35.673015+00:00", "trade", 8.7677, 1.0]
["2026-09-23T14:31:36.787586+00:00", "trade", 8.7829, 16.0]
["2026-09-23T14:31:36.788457+00:00", "trade", 8.7829, 15.0]
["2026-09-23T14:31:36.789386+00:00", "trade", 8.7829, 6.0]
["2026-09-23T14:31:36.790387+00:00", "trade", 8.7829, 3.0]
["2026-09-23T14:31:36.791393+00:00", "trade", 8.7829, 3.0]
["2026-09-23T14:31:37.754324+00:00", "trade", 8.7699, 3000.0]
["2026-09-23T14:31:38.264476+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:38.277192+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:38.287780+00:00", "trade", 8.76, 22.0]
["2026-09-23T14:31:38.296409+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:38.296934+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:38.313641+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:38.434024+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:38.449434+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:38.563152+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:38.959238+00:00", "trade", 8.76, 27.0]
["2026-09-23T14:31:38.959995+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:38.960011+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:38.960512+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:38.973128+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:40.329020+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:31:40.329734+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:40.357624+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:40.474168+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:40.516495+00:00", "trade", 8.783, 200.0]
["2026-09-23T14:31:40.520987+00:00", "trade", 8.783, 300.0]
["2026-09-23T14:31:40.653896+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:40.902527+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:40.902834+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:40.967254+00:00", "trade", 8.7733, 1.0]
["2026-09-23T14:31:41.583476+00:00", "trade", 8.765, 25.0]
["2026-09-23T14:31:42.089116+00:00", "trade", 8.765, 50.0]
["2026-09-23T14:31:42.110427+00:00", "trade", 8.7699, 10.0]
["2026-09-23T14:31:43.381602+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:43.381603+00:00", "trade", 8.765, 14.0]
["2026-09-23T14:31:43.381604+00:00", "trade", 8.76, 186.0]
["2026-09-23T14:31:43.382373+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:43.382862+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:43.382907+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:43.683413+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:43.945067+00:00", "trade", 8.7733, 100.0]
["2026-09-23T14:31:44.168034+00:00", "trade", 8.7863, 100.0]
["2026-09-23T14:31:44.169467+00:00", "trade", 8.7863, 7.0]
["2026-09-23T14:31:44.492045+00:00", "trade", 8.7732, 1.0]
["2026-09-23T14:31:45.189442+00:00", "trade", 8.765, 3.0]
["2026-09-23T14:31:46.043204+00:00", "trade", 8.765, 10.0]
["2026-09-23T14:31:46.043206+00:00", "trade", 8.765, 158.0]
["2026-09-23T14:31:46.043207+00:00", "trade", 8.765, 45.0]
["2026-09-23T14:31:46.044311+00:00", "trade", 8.765, 5.0]
["2026-09-23T14:31:46.044529+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:46.904526+00:00", "trade", 8.765, 126.0]
["2026-09-23T14:31:48.201655+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:48.201664+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:48.949358+00:00", "trade", 8.781, 3.0]
["2026-09-23T14:31:48.950112+00:00", "trade", 8.765, 4.0]
["2026-09-23T14:31:48.950272+00:00", "trade", 8.765, 115.0]
["2026-09-23T14:31:49.355762+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:49.368341+00:00", "trade", 8.765, 4.0]
["2026-09-23T14:31:49.379726+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:50.083790+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:50.083820+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:50.083826+00:00", "trade", 8.77, 10.0]
["2026-09-23T14:31:50.083827+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:50.084257+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:50.110134+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:50.686892+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:51.205030+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:51.373361+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:52.049254+00:00", "trade", 8.773, 1.0]
["2026-09-23T14:31:52.107207+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:52.281283+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:52.281922+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:52.915817+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:31:53.912135+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:53.915318+00:00", "trade", 8.7708, 509.0]
["2026-09-23T14:31:53.915375+00:00", "trade", 8.7701, 19.0]
["2026-09-23T14:31:53.920635+00:00", "trade", 8.7703, 33.0]
["2026-09-23T14:31:54.522771+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.585871+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.787342+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.915595+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.929968+00:00", "trade", 8.765, 10.0]
["2026-09-23T14:31:54.929969+00:00", "trade", 8.765, 390.0]
["2026-09-23T14:31:54.930220+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:31:54.930224+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:31:54.930305+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:31:54.930307+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:31:54.930323+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:31:54.931161+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.933528+00:00", "trade", 8.765, 110.0]
["2026-09-23T14:31:54.933701+00:00", "trade", 8.76, 114.0]
["2026-09-23T14:31:54.933702+00:00", "trade", 8.76, 1000.0]
["2026-09-23T14:31:54.933703+00:00", "trade", 8.76, 400.0]
["2026-09-23T14:31:54.933749+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.933756+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.933763+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.933769+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.933776+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.933782+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.933936+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.933950+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.933957+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.933964+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.933974+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:31:54.933988+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.933989+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:31:54.933989+00:00", "trade", 8.76, 500.0]
["2026-09-23T14:31:54.933993+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:31:54.934116+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.934156+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.934167+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.934200+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.934208+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:31:54.934246+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:31:54.934255+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:31:54.934261+00:00", "trade", 8.76, 5.0]
["2026-09-23T14:31:54.934262+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:31:54.934262+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:31:54.934269+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:31:54.934274+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:31:54.934276+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:31:54.934283+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:31:54.934299+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:31:54.934305+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:31:54.934320+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:31:54.934342+00:00", "trade", 8.76, 209.0]
["2026-09-23T14:31:54.934344+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:54.934345+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:54.934627+00:00", "trade", 8.75, 5.0]
["2026-09-23T14:31:54.934681+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:54.935120+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:54.935203+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:54.938356+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:54.947669+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:54.979029+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.017312+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.018048+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.203745+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.915610+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.916319+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.918119+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.919023+00:00", "trade", 8.755, 10.0]
["2026-09-23T14:31:55.919324+00:00", "trade", 8.75, 50.0]
["2026-09-23T14:31:55.919325+00:00", "trade", 8.75, 50.0]
["2026-09-23T14:31:55.919327+00:00", "trade", 8.75, 750.0]
["2026-09-23T14:31:55.919329+00:00", "trade", 8.75, 50.0]
["2026-09-23T14:31:55.919334+00:00", "trade", 8.75, 500.0]
["2026-09-23T14:31:55.919334+00:00", "trade", 8.75, 1.0]
["2026-09-23T14:31:55.919334+00:00", "trade", 8.75, 5.0]
["2026-09-23T14:31:55.919336+00:00", "trade", 8.75, 5.0]
["2026-09-23T14:31:55.919342+00:00", "trade", 8.75, 300.0]
["2026-09-23T14:31:55.919345+00:00", "trade", 8.75, 1000.0]
["2026-09-23T14:31:55.919345+00:00", "trade", 8.75, 10.0]
["2026-09-23T14:31:55.919345+00:00", "trade", 8.75, 2200.0]
["2026-09-23T14:31:55.919349+00:00", "trade", 8.75, 5.0]
["2026-09-23T14:31:55.919352+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.919353+00:00", "trade", 8.75, 695.0]
["2026-09-23T14:31:55.919354+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.919355+00:00", "trade", 8.75, 500.0]
["2026-09-23T14:31:55.919398+00:00", "trade", 8.75, 1.0]
["2026-09-23T14:31:55.919430+00:00", "trade", 8.75, 300.0]
["2026-09-23T14:31:55.919435+00:00", "trade", 8.75, 50.0]
["2026-09-23T14:31:55.919438+00:00", "trade", 8.75, 6.0]
["2026-09-23T14:31:55.919438+00:00", "trade", 8.75, 500.0]
["2026-09-23T14:31:55.919439+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.919442+00:00", "trade", 8.75, 4500.0]
["2026-09-23T14:31:55.919443+00:00", "trade", 8.75, 400.0]
["2026-09-23T14:31:55.919443+00:00", "trade", 8.75, 3000.0]
["2026-09-23T14:31:55.919448+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:31:55.919448+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.919450+00:00", "trade", 8.75, 300.0]
["2026-09-23T14:31:55.919451+00:00", "trade", 8.75, 25.0]
["2026-09-23T14:31:55.919451+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.919451+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.919454+00:00", "trade", 8.75, 500.0]
["2026-09-23T14:31:55.919455+00:00", "trade", 8.75, 1579.0]
["2026-09-23T14:31:55.919458+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.919461+00:00", "trade", 8.75, 1000.0]
["2026-09-23T14:31:55.919465+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.919468+00:00", "trade", 8.75, 1000.0]
["2026-09-23T14:31:55.919469+00:00", "trade", 8.75, 600.0]
["2026-09-23T14:31:55.919470+00:00", "trade", 8.75, 6.0]
["2026-09-23T14:31:55.919472+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.919473+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:31:55.919480+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.919487+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.919494+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.919501+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.919509+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.919516+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.919523+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.919528+00:00", "trade", 8.75, 50.0]
["2026-09-23T14:31:55.919529+00:00", "trade", 8.75, 2500.0]
["2026-09-23T14:31:55.919529+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.919533+00:00", "trade", 8.75, 1000.0]
["2026-09-23T14:31:55.919533+00:00", "trade", 8.75, 5.0]
["2026-09-23T14:31:55.919536+00:00", "trade", 8.75, 1.0]
["2026-09-23T14:31:55.919536+00:00", "trade", 8.75, 400.0]
["2026-09-23T14:31:55.919541+00:00", "trade", 8.75, 1.0]
["2026-09-23T14:31:55.919541+00:00", "trade", 8.75, 2000.0]
["2026-09-23T14:31:55.919541+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.919544+00:00", "trade", 8.75, 10.0]
["2026-09-23T14:31:55.919544+00:00", "trade", 8.75, 1200.0]
["2026-09-23T14:31:55.919544+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.919548+00:00", "trade", 8.75, 120.0]
["2026-09-23T14:31:55.919548+00:00", "trade", 8.75, 400.0]
["2026-09-23T14:31:55.919557+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.919560+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.919563+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.919570+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.919571+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:31:55.919577+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.919585+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.919593+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.919601+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.919607+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.919614+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.919621+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.919628+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.919634+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.919641+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.919648+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.919654+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.919662+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.919668+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.919675+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.919681+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.919687+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.919694+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.919725+00:00", "trade", 8.75, 5500.0]
["2026-09-23T14:31:55.919834+00:00", "trade", 8.75, 600.0]
["2026-09-23T14:31:55.919847+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.919851+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.919992+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.920090+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.920104+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.920207+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.920313+00:00", "trade", 8.7402, 21.0]
["2026-09-23T14:31:55.920404+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.921633+00:00", "trade", 8.7406, 150.0]
["2026-09-23T14:31:55.923458+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.923593+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.924520+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.924540+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.924547+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.925149+00:00", "trade", 8.74, 27.0]
["2026-09-23T14:31:55.927423+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.927448+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.927455+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.929440+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.929462+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.934269+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.934293+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.934349+00:00", "trade", 8.74, 25.0]
["2026-09-23T14:31:55.934349+00:00", "trade", 8.74, 10.0]
["2026-09-23T14:31:55.934350+00:00", "trade", 8.74, 200.0]
["2026-09-23T14:31:55.934351+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.934410+00:00", "trade", 8.74, 32.0]
["2026-09-23T14:31:55.934411+00:00", "trade", 8.74, 52.0]
["2026-09-23T14:31:55.934421+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.934424+00:00", "trade", 8.74, 148.0]
["2026-09-23T14:31:55.934427+00:00", "trade", 8.74, 5.0]
["2026-09-23T14:31:55.934427+00:00", "trade", 8.74, 5.0]
["2026-09-23T14:31:55.934428+00:00", "trade", 8.74, 300.0]
["2026-09-23T14:31:55.934431+00:00", "trade", 8.74, 5.0]
["2026-09-23T14:31:55.934435+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:31:55.934455+00:00", "trade", 8.74, 150.0]
["2026-09-23T14:31:55.934457+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:31:55.934595+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.934598+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934603+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934612+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934618+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934625+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934631+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934637+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934644+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934651+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934658+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934672+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934679+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934683+00:00", "trade", 8.74, 300.0]
["2026-09-23T14:31:55.934685+00:00", "trade", 8.74, 294.0]
["2026-09-23T14:31:55.934685+00:00", "trade", 8.74, 25.0]
["2026-09-23T14:31:55.934685+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934686+00:00", "trade", 8.74, 300.0]
["2026-09-23T14:31:55.934690+00:00", "trade", 8.74, 1000.0]
["2026-09-23T14:31:55.934692+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934693+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:31:55.934693+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:31:55.934695+00:00", "trade", 8.74, 1000.0]
["2026-09-23T14:31:55.934697+00:00", "trade", 8.74, 500.0]
["2026-09-23T14:31:55.934698+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934712+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934718+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934725+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934732+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934738+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934745+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934752+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934762+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934762+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934784+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934797+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934811+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934818+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934824+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934831+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934837+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934844+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934851+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934865+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934872+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934880+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934893+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934919+00:00", "trade", 8.74, 139.0]
["2026-09-23T14:31:55.934931+00:00", "trade", 8.74, 161.0]
["2026-09-23T14:31:55.934934+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:31:55.934946+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934953+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934960+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934967+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934974+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934974+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934981+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934988+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.934996+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.935003+00:00", "trade", 8.74, 384.0]
["2026-09-23T14:31:55.935003+00:00", "trade", 8.74, 493.0]
["2026-09-23T14:31:55.935004+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:31:55.935009+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:31:55.935013+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:31:55.935014+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:31:55.935016+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.935023+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.935024+00:00", "trade", 8.74, 200.0]
["2026-09-23T14:31:55.935025+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:31:55.935026+00:00", "trade", 8.74, 27.0]
["2026-09-23T14:31:55.935026+00:00", "trade", 8.74, 167.0]
["2026-09-23T14:31:55.935029+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.935036+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.935043+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.935050+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.935057+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.935064+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.935080+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.935099+00:00", "trade", 8.74, 1.0]
["2026-09-23T14:31:55.935149+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.935241+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.935251+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.935251+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:55.935258+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935259+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935266+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935275+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935282+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935289+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935295+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935296+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935302+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935308+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935315+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935329+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935336+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935344+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935345+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935351+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935358+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935360+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:31:55.935365+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935371+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935377+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:55.935417+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.935598+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.935647+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.935750+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.936271+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.936382+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.936838+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.937270+00:00", "trade", 8.73, 37.0]
["2026-09-23T14:31:55.938061+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.938581+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.939142+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.939510+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.939729+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.941110+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.941112+00:00", "trade", 8.75, 1000.0]
["2026-09-23T14:31:55.941113+00:00", "trade", 8.75, 39.0]
["2026-09-23T14:31:55.941131+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.941146+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.941153+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.941160+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.941161+00:00", "trade", 8.74, 569.0]
["2026-09-23T14:31:55.941166+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.941172+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.941185+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.941194+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.941197+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.941198+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.941200+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.941208+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.941215+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.941222+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.941228+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.941234+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.941248+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.941255+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.941261+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.941269+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.941275+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.941282+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.941288+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.941295+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.941296+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.941296+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.941302+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.941309+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.941322+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.941338+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.941341+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.941342+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.941342+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.941349+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.941389+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.941399+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.941457+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.941457+00:00", "trade", 8.75, 115.0]
["2026-09-23T14:31:55.941496+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.941496+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.941591+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.941628+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.941677+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.941689+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.941695+00:00", "trade", 8.75, 4.0]
["2026-09-23T14:31:55.941696+00:00", "trade", 8.75, 285.0]
["2026-09-23T14:31:55.941702+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.941730+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.941756+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.941760+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.941764+00:00", "trade", 8.75, 87.0]
["2026-09-23T14:31:55.941764+00:00", "trade", 8.75, 3.0]
["2026-09-23T14:31:55.941764+00:00", "trade", 8.75, 199.0]
["2026-09-23T14:31:55.941818+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.941824+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.941832+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.941841+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.941943+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.942149+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.942280+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.942615+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.942622+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.942631+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.943065+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.943521+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.944727+00:00", "trade", 8.75, 11.0]
["2026-09-23T14:31:55.948878+00:00", "trade", 8.752, 2500.0]
["2026-09-23T14:31:55.952444+00:00", "trade", 8.75, 2000.0]
["2026-09-23T14:31:55.962796+00:00", "trade", 8.755, 236.0]
["2026-09-23T14:31:55.972113+00:00", "trade", 8.755, 158.0]
["2026-09-23T14:31:55.972197+00:00", "trade", 8.755, 158.0]
["2026-09-23T14:31:55.972359+00:00", "trade", 8.755, 158.0]
["2026-09-23T14:31:55.972554+00:00", "trade", 8.755, 200.0]
["2026-09-23T14:31:55.972571+00:00", "trade", 8.755, 159.0]
["2026-09-23T14:31:55.973115+00:00", "trade", 8.755, 200.0]
["2026-09-23T14:31:55.973157+00:00", "trade", 8.755, 159.0]
["2026-09-23T14:31:55.974572+00:00", "trade", 8.755, 158.0]
["2026-09-23T14:31:55.974623+00:00", "trade", 8.75, 300.0]
["2026-09-23T14:31:55.974624+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.974626+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:31:55.974627+00:00", "trade", 8.75, 66.0]
["2026-09-23T14:31:55.974631+00:00", "trade", 8.75, 185.0]
["2026-09-23T14:31:55.974669+00:00", "trade", 8.755, 158.0]
["2026-09-23T14:31:55.974704+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.974710+00:00", "trade", 8.755, 158.0]
["2026-09-23T14:31:55.974713+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.974716+00:00", "trade", 8.75, 467.0]
["2026-09-23T14:31:55.974717+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.974718+00:00", "trade", 8.755, 158.0]
["2026-09-23T14:31:55.974718+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.974718+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.974720+00:00", "trade", 8.75, 45.0]
["2026-09-23T14:31:55.974733+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.974738+00:00", "trade", 8.755, 158.0]
["2026-09-23T14:31:55.974740+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.974746+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.974753+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.974761+00:00", "trade", 8.755, 158.0]
["2026-09-23T14:31:55.974761+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.974765+00:00", "trade", 8.75, 106.0]
["2026-09-23T14:31:55.974770+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.974776+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.974783+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.974786+00:00", "trade", 8.75, 52.0]
["2026-09-23T14:31:55.974787+00:00", "trade", 8.755, 158.0]
["2026-09-23T14:31:55.974789+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.974796+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.974803+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.974815+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.974817+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:31:55.974825+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.974827+00:00", "trade", 8.755, 100.0]
["2026-09-23T14:31:55.974832+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.974839+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.974845+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.974847+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.974853+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.974853+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.974860+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.974867+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.974873+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.974882+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.974903+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.974910+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.974917+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.974924+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.974930+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.974937+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.974944+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.974950+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.974959+00:00", "trade", 8.75, 45.0]
["2026-09-23T14:31:55.975017+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.975021+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.975026+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:31:55.975026+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.975030+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.975040+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.975040+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.975043+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.975049+00:00", "trade", 8.75, 58.0]
["2026-09-23T14:31:55.975049+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:55.975050+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.975060+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.975065+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.975068+00:00", "trade", 8.75, 6.0]
["2026-09-23T14:31:55.975081+00:00", "trade", 8.75, 7.0]
["2026-09-23T14:31:55.975131+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:31:55.975232+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.975247+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.975338+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.975358+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.975364+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.975373+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.975507+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.975520+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.975656+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:55.978307+00:00", "trade", 8.755, 159.0]
["2026-09-23T14:31:55.979099+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:56.009517+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:56.045572+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:56.106363+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:31:56.106842+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:31:56.108627+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:31:56.108634+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:56.108700+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:31:56.109240+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:56.109470+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:56.109692+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:56.109923+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:56.109988+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:56.111298+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:56.112288+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:56.113043+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:56.319201+00:00", "trade", 8.75, 158.0]
["2026-09-23T14:31:56.507724+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:56.946084+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:31:56.946094+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:56.946101+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:56.946108+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:56.946114+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:56.946116+00:00", "trade", 8.74, 200.0]
["2026-09-23T14:31:56.946122+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:56.946128+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:56.946135+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:56.946142+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:56.946149+00:00", "trade", 8.74, 200.0]
["2026-09-23T14:31:56.946150+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:56.946157+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:56.946164+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:56.946170+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:56.946177+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:56.946183+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:56.946243+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:56.946629+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:56.946797+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:56.947143+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:56.947170+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:56.950180+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:56.957068+00:00", "trade", 8.73, 159.0]
["2026-09-23T14:31:56.957757+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:56.958030+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:56.958209+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.110098+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:31:57.519866+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.828023+00:00", "trade", 8.73, 100.0]
["2026-09-23T14:31:57.828024+00:00", "trade", 8.73, 100.0]
["2026-09-23T14:31:57.828048+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.828056+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.828062+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.828069+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.828076+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.828083+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.828090+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.828097+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.828103+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.828110+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828118+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828125+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828132+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828139+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828146+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828153+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828160+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828318+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828330+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828337+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828344+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828351+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828357+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828361+00:00", "trade", 8.73, 10.0]
["2026-09-23T14:31:57.828361+00:00", "trade", 8.73, 5.0]
["2026-09-23T14:31:57.828362+00:00", "trade", 8.73, 25.0]
["2026-09-23T14:31:57.828365+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828365+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828368+00:00", "trade", 8.73, 1000.0]
["2026-09-23T14:31:57.828373+00:00", "trade", 8.73, 5.0]
["2026-09-23T14:31:57.828374+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828378+00:00", "trade", 8.73, 100.0]
["2026-09-23T14:31:57.828379+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828380+00:00", "trade", 8.73, 100.0]
["2026-09-23T14:31:57.828405+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828412+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828521+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828531+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828538+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828545+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828552+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828577+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.828627+00:00", "trade", 8.73, 6.0]
["2026-09-23T14:31:57.828628+00:00", "trade", 8.73, 40.0]
["2026-09-23T14:31:57.828636+00:00", "trade", 8.73, 10.0]
["2026-09-23T14:31:57.828637+00:00", "trade", 8.73, 300.0]
["2026-09-23T14:31:57.828637+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:57.828703+00:00", "trade", 8.725, 100.0]
["2026-09-23T14:31:57.829073+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:57.829138+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:57.829482+00:00", "trade", 8.725, 158.0]
["2026-09-23T14:31:57.829483+00:00", "trade", 8.725, 100.0]
["2026-09-23T14:31:57.829523+00:00", "trade", 8.725, 158.0]
["2026-09-23T14:31:57.829524+00:00", "trade", 8.725, 100.0]
["2026-09-23T14:31:57.829697+00:00", "trade", 8.725, 100.0]
["2026-09-23T14:31:57.831105+00:00", "trade", 8.725, 300.0]
["2026-09-23T14:31:57.831832+00:00", "trade", 8.725, 200.0]
["2026-09-23T14:31:57.831864+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:57.831909+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:57.832752+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:57.833901+00:00", "trade", 8.72, 10.0]
["2026-09-23T14:31:57.833923+00:00", "trade", 8.72, 25.0]
["2026-09-23T14:31:57.834508+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:57.834628+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:57.835003+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:57.835032+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:57.835080+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:57.838506+00:00", "trade", 8.725, 400.0]
["2026-09-23T14:31:57.840429+00:00", "trade", 8.725, 5.0]
["2026-09-23T14:31:57.841046+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:57.841304+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:57.841542+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:57.842023+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:57.843763+00:00", "trade", 8.73, 100.0]
["2026-09-23T14:31:57.843765+00:00", "trade", 8.73, 66.0]
["2026-09-23T14:31:57.843766+00:00", "trade", 8.73, 10.0]
["2026-09-23T14:31:57.843767+00:00", "trade", 8.73, 100.0]
["2026-09-23T14:31:57.843832+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:31:57.843840+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.843847+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.843854+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.843861+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.843867+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.843875+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.843884+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.843904+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.843982+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.844038+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.844056+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:31:57.844144+00:00", "trade", 8.73, 100.0]
["2026-09-23T14:31:57.844145+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.844202+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.844231+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.844299+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.844388+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.844395+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.844559+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.844564+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.844620+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.844687+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.844707+00:00", "trade", 8.735, 400.0]
["2026-09-23T14:31:57.844929+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.845117+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.845136+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.845425+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.846443+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.849049+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.876078+00:00", "trade", 8.735, 5.0]
["2026-09-23T14:31:57.876536+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.877041+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.877049+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.877059+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.877144+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.877604+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.877627+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.877652+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.901083+00:00", "trade", 8.735, 100.0]
["2026-09-23T14:31:57.901163+00:00", "trade", 8.735, 100.0]
["2026-09-23T14:31:57.901231+00:00", "trade", 8.735, 100.0]
["2026-09-23T14:31:57.901485+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.901962+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.901986+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.902218+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.902674+00:00", "trade", 8.74, 500.0]
["2026-09-23T14:31:57.902674+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.902675+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:31:57.902678+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:31:57.902688+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:31:57.902695+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:57.902702+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:57.902709+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:57.902716+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:57.902722+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:57.902723+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:57.902729+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:57.902736+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:57.902740+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:57.902759+00:00", "trade", 8.74, 5.0]
["2026-09-23T14:31:57.902888+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:57.903056+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.903073+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:57.903106+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:57.903266+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:31:57.903371+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:31:57.903372+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.903388+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.903437+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.903672+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.903803+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.903884+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.904230+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.904625+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.904671+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.907813+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.913288+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.921347+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:31:57.921506+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.921520+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.921529+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:57.921737+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.921739+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.921886+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.922049+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.922209+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.922239+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.922241+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.922298+00:00", "trade", 8.75, 300.0]
["2026-09-23T14:31:57.922301+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:57.922301+00:00", "trade", 8.75, 500.0]
["2026-09-23T14:31:57.922301+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:31:57.922305+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.922334+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.922504+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.922643+00:00", "trade", 8.745, 452.0]
["2026-09-23T14:31:57.922699+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.922764+00:00", "trade", 8.745, 300.0]
["2026-09-23T14:31:57.922834+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.923790+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.924241+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.930555+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.930571+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.930594+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:31:57.930598+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:57.930600+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:57.930644+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.930932+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.930956+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.931020+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.931053+00:00", "trade", 8.75, 142.0]
["2026-09-23T14:31:57.931058+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.931060+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.931103+00:00", "trade", 8.7499, 200.0]
["2026-09-23T14:31:57.931112+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.931126+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:57.931891+00:00", "trade", 8.75, 1100.0]
["2026-09-23T14:31:57.933047+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.933100+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.937347+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:31:57.938012+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.938025+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.938102+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.938459+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:57.960748+00:00", "trade", 8.75, 158.0]
["2026-09-23T14:31:58.018919+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:58.084926+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:58.085299+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:58.085347+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:58.085455+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:58.226989+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:58.227013+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:58.227123+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:58.228067+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:58.284384+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:58.287278+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:58.287327+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:58.335270+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:58.335601+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:58.340339+00:00", "trade", 8.745, 48.0]
["2026-09-23T14:31:58.341600+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:58.341614+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:58.403508+00:00", "trade", 8.7401, 100.0]
["2026-09-23T14:31:59.101831+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:59.102286+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:31:59.173100+00:00", "trade", 8.745, 5.0]
["2026-09-23T14:31:59.579857+00:00", "trade", 8.745, 28.0]
["2026-09-23T14:31:59.653461+00:00", "trade", 8.745, 1000.0]
["2026-09-23T14:31:59.809035+00:00", "trade", 8.7488, 1.0]
["2026-09-23T14:32:00.525020+00:00", "trade", 8.745, 50.0]
["2026-09-23T14:32:00.525038+00:00", "trade", 8.745, 50.0]
["2026-09-23T14:32:00.525839+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:00.525846+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:00.526297+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:00.564002+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:00.626518+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:32:00.626553+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:00.627014+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:00.657971+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:00.877145+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:00.953848+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:01.188378+00:00", "trade", 8.7801, 68.0]
["2026-09-23T14:32:01.830827+00:00", "trade", 8.74, 200.0]
["2026-09-23T14:32:02.189507+00:00", "trade", 8.745, 2.0]
["2026-09-23T14:32:03.607859+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:03.607911+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:03.608354+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:03.608518+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:04.132716+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:04.261305+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:04.271364+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:04.468558+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:32:04.508339+00:00", "trade", 8.7672, 100.0]
["2026-09-23T14:32:05.519243+00:00", "trade", 8.7477, 55.0]
["2026-09-23T14:32:07.934867+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:32:07.935658+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:07.936199+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:07.967845+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:09.364220+00:00", "trade", 8.75, 1000.0]
["2026-09-23T14:32:09.918625+00:00", "trade", 8.745, 10.0]
["2026-09-23T14:32:09.921610+00:00", "trade", 8.745, 10.0]
["2026-09-23T14:32:10.019875+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:11.065174+00:00", "trade", 8.745, 10.0]
["2026-09-23T14:32:11.065175+00:00", "trade", 8.745, 11.0]
["2026-09-23T14:32:11.065959+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:11.065976+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:11.066514+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:11.085279+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:11.085287+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:11.798002+00:00", "trade", 8.7499, 25.0]
["2026-09-23T14:32:13.187891+00:00", "trade", 8.745, 200.0]
["2026-09-23T14:32:13.666615+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:13.773054+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:13.812557+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:32:14.684432+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:14.916148+00:00", "trade", 8.745, 400.0]
["2026-09-23T14:32:14.927489+00:00", "trade", 8.745, 10.0]
["2026-09-23T14:32:14.928908+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:14.969275+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:15.922622+00:00", "trade", 8.745, 200.0]
["2026-09-23T14:32:16.189198+00:00", "trade", 8.745, 200.0]
["2026-09-23T14:32:16.221227+00:00", "trade", 8.7791, 12.0]
["2026-09-23T14:32:16.512641+00:00", "trade", 8.745, 4.0]
["2026-09-23T14:32:17.022473+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:17.485914+00:00", "trade", 8.745, 21.0]
["2026-09-23T14:32:18.650061+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:18.650518+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:18.674235+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:19.114815+00:00", "trade", 8.75, 27.0]
["2026-09-23T14:32:19.842770+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:19.842776+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:19.843222+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:19.954623+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:20.081177+00:00", "trade", 8.7467, 50.0]
["2026-09-23T14:32:21.916123+00:00", "trade", 8.745, 400.0]
["2026-09-23T14:32:22.915789+00:00", "trade", 8.745, 200.0]
["2026-09-23T14:32:23.162406+00:00", "trade", 8.75, 58.0]
["2026-09-23T14:32:23.162408+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:32:23.162409+00:00", "trade", 8.75, 300.0]
["2026-09-23T14:32:23.162410+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:32:23.162413+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:32:23.162416+00:00", "trade", 8.75, 41.0]
["2026-09-23T14:32:23.162416+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:32:23.162426+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:32:23.162428+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:32:23.162429+00:00", "trade", 8.75, 1390.0]
["2026-09-23T14:32:23.162433+00:00", "trade", 8.75, 341.0]
["2026-09-23T14:32:23.162457+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:32:23.162458+00:00", "trade", 8.75, 1069.0]
["2026-09-23T14:32:23.162459+00:00", "trade", 8.75, 400.0]
["2026-09-23T14:32:23.162460+00:00", "trade", 8.75, 79.0]
["2026-09-23T14:32:23.162465+00:00", "trade", 8.75, 221.0]
["2026-09-23T14:32:23.162472+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:32:23.162484+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:32:23.162491+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:32:23.162520+00:00", "trade", 8.75, 10.0]
["2026-09-23T14:32:23.162524+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:23.162530+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:23.162537+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:23.162551+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:23.162560+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:23.162566+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:23.162580+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:23.162594+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:23.162607+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:23.162614+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:32:23.162620+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:32:23.162658+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:32:23.162665+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:32:23.162672+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:32:23.162678+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:32:23.162685+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:32:23.162692+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:32:23.162699+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:32:23.162705+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:32:23.162717+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:32:23.162724+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:32:23.162763+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:32:23.162770+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:32:23.162778+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:32:23.162784+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:32:23.162858+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:32:23.162860+00:00", "trade", 8.75, 452.0]
["2026-09-23T14:32:23.162861+00:00", "trade", 8.75, 300.0]
["2026-09-23T14:32:23.162861+00:00", "trade", 8.75, 300.0]
["2026-09-23T14:32:23.162863+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.162866+00:00", "trade", 8.75, 500.0]
["2026-09-23T14:32:23.162868+00:00", "trade", 8.75, 31.0]
["2026-09-23T14:32:23.162911+00:00", "trade", 8.75, 169.0]
["2026-09-23T14:32:23.162914+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:32:23.162914+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:32:23.162919+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.162939+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.163035+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.163300+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.163329+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.163398+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.163716+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.165367+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.165810+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.166513+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.167552+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.169535+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.174530+00:00", "trade", 8.76, 44.0]
["2026-09-23T14:32:23.178772+00:00", "trade", 8.755, 20.0]
["2026-09-23T14:32:23.184664+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.194376+00:00", "trade", 8.76, 500.0]
["2026-09-23T14:32:23.194408+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.194415+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.194422+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.194430+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.194437+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.194444+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.194451+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.194457+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:32:23.194458+00:00", "trade", 8.76, 28.0]
["2026-09-23T14:32:23.194464+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194471+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194478+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194484+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194491+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194497+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194504+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194511+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194517+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194536+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194542+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194549+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194556+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194594+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194662+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194666+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194702+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194715+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194722+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194755+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194769+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:32:23.194773+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:32:23.194813+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:32:23.194814+00:00", "trade", 8.76, 1.0]
["2026-09-23T14:32:23.194816+00:00", "trade", 8.76, 41.0]
["2026-09-23T14:32:23.194817+00:00", "trade", 8.76, 200.0]
["2026-09-23T14:32:23.194817+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:32:23.194931+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:32:23.194942+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:32:23.194962+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:32:23.194979+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:32:23.195019+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:32:23.195047+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:32:23.195059+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:32:23.195082+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:32:23.195107+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:32:23.195124+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:32:23.195195+00:00", "trade", 8.765, 4.0]
["2026-09-23T14:32:23.195241+00:00", "quote", 8.76, 8.78]
["2026-09-23T14:32:23.195307+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:32:23.195308+00:00", "trade", 8.77, 31.0]
["2026-09-23T14:32:23.195310+00:00", "trade", 8.77, 15.0]
["2026-09-23T14:32:23.195311+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:32:23.195312+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:32:23.195329+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:32:23.195336+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:32:23.195342+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:32:23.195348+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:32:23.195355+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:32:23.195532+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:32:23.195796+00:00", "trade", 8.77, 600.0]
["2026-09-23T14:32:23.195843+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:32:23.195874+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:32:23.195955+00:00", "trade", 8.77, 7.0]
["2026-09-23T14:32:23.196064+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:32:23.196385+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:32:23.197675+00:00", "trade", 8.775, 158.0]
["2026-09-23T14:32:23.197676+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:32:23.197760+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:32:23.201375+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:32:23.204663+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:32:23.222284+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:32:23.222339+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:32:23.222388+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:32:23.222545+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:32:23.222596+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:32:23.222638+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:32:23.232091+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:32:23.351085+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:32:23.351333+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:32:23.361299+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:32:23.523468+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:32:23.523549+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:32:23.523591+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:32:23.523985+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:32:23.524045+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:32:23.524136+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:32:23.524327+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:32:23.524330+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:32:23.524335+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:32:23.524348+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:32:23.524364+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:32:23.524365+00:00", "trade", 8.78, 18.0]
["2026-09-23T14:32:23.524410+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:32:23.524601+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:32:23.524670+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:32:23.524708+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.524718+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.524817+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.525132+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.525255+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.525574+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.528542+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.528698+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.531029+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.564186+00:00", "trade", 8.78, 27.0]
["2026-09-23T14:32:23.564212+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.564219+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.564226+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.564232+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.564239+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.564578+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:32:23.564614+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.564812+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:32:23.565683+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.565930+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.566523+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.568657+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.569656+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.575639+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.597733+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.597844+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:23.598125+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:24.023239+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:24.027944+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:24.033383+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:24.124767+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:24.124837+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:24.126465+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:24.126918+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:24.837870+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:24.839859+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:25.147256+00:00", "trade", 8.7785, 17.0]
["2026-09-23T14:32:26.529923+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:26.548736+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:26.551597+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:26.974863+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:32:26.974872+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:26.975417+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:26.975437+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:27.853323+00:00", "trade", 8.7508, 3.0]
["2026-09-23T14:32:27.982237+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:27.982391+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:27.983161+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:32:27.983843+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:27.983977+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:27.983985+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:27.986444+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:27.986712+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:27.986995+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:27.987457+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:27.987937+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:27.996667+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:28.611805+00:00", "trade", 8.7899, 99.0]
["2026-09-23T14:32:28.612589+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:29.389546+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:32:30.077624+00:00", "trade", 8.785, 500.0]
["2026-09-23T14:32:30.767296+00:00", "trade", 8.7786, 12.0]
["2026-09-23T14:32:32.473155+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:32.473162+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:32.473167+00:00", "trade", 8.79, 168.0]
["2026-09-23T14:32:32.473560+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:32.473651+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:32.477010+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:32.912991+00:00", "trade", 8.785, 24.0]
["2026-09-23T14:32:32.913482+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:32.913977+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:33.520651+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:33.521135+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:33.521709+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:33.525607+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:33.951458+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:33.951459+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:32:33.951486+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:33.951510+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:33.952933+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:33.953333+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:33.963292+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:33.992864+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:34.027160+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:34.027740+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:34.041291+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:34.048308+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:34.223560+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:34.520599+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:34.528286+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:34.528553+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:34.528587+00:00", "trade", 8.79, 32.0]
["2026-09-23T14:32:34.529085+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:34.532403+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:34.532461+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:34.539433+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:34.539867+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:34.586599+00:00", "trade", 8.7504, 5.0]
["2026-09-23T14:32:34.920117+00:00", "trade", 8.79, 56.0]
["2026-09-23T14:32:35.124813+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:37.079112+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:37.079624+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:37.309732+00:00", "trade", 8.785, 500.0]
["2026-09-23T14:32:37.309769+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:37.310423+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:37.544696+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:37.742830+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:37.922639+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:39.107521+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:39.107523+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:32:39.108205+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:39.108221+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:39.108365+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:39.118313+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:39.583470+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:40.369096+00:00", "trade", 8.7786, 18.0]
["2026-09-23T14:32:40.520753+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:40.553370+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:40.587707+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:40.740320+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:40.894865+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:40.895371+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:40.895423+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:40.934284+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:41.135910+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:32:42.141874+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:42.141881+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:42.142329+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:42.142780+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:42.267802+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:42.268245+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:42.707819+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:43.465186+00:00", "trade", 8.7685, 22.0]
["2026-09-23T14:32:43.584595+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:43.584766+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:43.584784+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:43.640955+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:44.014674+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:44.015114+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:44.015134+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:44.015585+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:44.569008+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:44.569555+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:44.569696+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:44.690782+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:44.691237+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:46.863662+00:00", "trade", 8.78, 40.0]
["2026-09-23T14:32:47.690306+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:47.690525+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:47.694239+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:32:47.694262+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:32:47.694265+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:32:47.694287+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:47.694294+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:47.694301+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:47.694308+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:47.694315+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:47.694321+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:47.694329+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:47.694336+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:47.694343+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:47.694349+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:47.694535+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:32:47.694736+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:47.694743+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:47.694750+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:47.694751+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:32:47.694757+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:47.694764+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:47.694778+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:47.694785+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:47.694793+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:47.694801+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:47.694808+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:47.694815+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:47.694821+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:47.694827+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:47.694834+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:47.694845+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:32:47.694848+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:32:47.694848+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:32:47.694848+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:32:47.694848+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:47.694848+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:47.694852+00:00", "trade", 8.79, 195.0]
["2026-09-23T14:32:47.694855+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:47.694868+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:47.695242+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:47.695367+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:47.695422+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:47.695431+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:47.695510+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:47.695885+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:47.698382+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:47.698411+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:47.699009+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:47.699286+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:47.745746+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:48.022512+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:48.058648+00:00", "trade", 8.795, 5.0]
["2026-09-23T14:32:48.135580+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:48.502060+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:32:48.502817+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:49.267265+00:00", "trade", 8.7506, 1.0]
["2026-09-23T14:32:49.428092+00:00", "trade", 8.7807, 15.0]
["2026-09-23T14:32:50.108109+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:50.542464+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:50.542929+00:00", "trade", 8.795, 269.0]
["2026-09-23T14:32:51.086322+00:00", "trade", 8.7901, 150.0]
["2026-09-23T14:32:51.086954+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:51.087072+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:51.087350+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:51.096053+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:51.096063+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:51.097023+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:51.103576+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:32:51.104015+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:51.104274+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:51.104458+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:51.107735+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:51.107741+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:51.107744+00:00", "trade", 8.795, 11.0]
["2026-09-23T14:32:51.107746+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:32:51.107749+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:32:51.107749+00:00", "trade", 8.79, 89.0]
["2026-09-23T14:32:51.107755+00:00", "trade", 8.79, 11.0]
["2026-09-23T14:32:51.107765+00:00", "trade", 8.79, 11.0]
["2026-09-23T14:32:51.107778+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:51.107785+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:51.107791+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:51.107799+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:51.108124+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:51.108130+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:51.108131+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:51.108139+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:51.108145+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:51.108149+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:51.108401+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:51.108456+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:51.108941+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:51.108949+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:51.109055+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:51.112700+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:51.112954+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:51.112961+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:51.113485+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:51.114801+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:51.141780+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:51.144485+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:51.174551+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:51.242883+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:52.024884+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:52.376781+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:52.376788+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:52.377214+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:52.377288+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:52.377662+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:52.378096+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:52.379021+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:52.379783+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:52.382044+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:52.382051+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:52.457269+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:52.457292+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:52.457318+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:52.457770+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:52.457782+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:52.457789+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:52.458280+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:52.916518+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:53.917119+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:53.917546+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:53.918069+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:54.136281+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:54.136283+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:32:54.136283+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:32:54.136284+00:00", "trade", 8.79, 390.0]
["2026-09-23T14:32:54.136305+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:32:54.136306+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:32:54.136319+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:54.136325+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:54.136332+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:54.136338+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:54.136345+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:54.136351+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:32:54.136352+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:54.136360+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:54.136367+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:54.136373+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:54.136380+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:54.136386+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:54.136389+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:32:54.136393+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:54.136400+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:54.136413+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:54.136420+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:32:54.136427+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:54.136434+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:54.136442+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:54.136449+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:54.136456+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:54.136462+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:54.136468+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:54.136475+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:54.136482+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:54.136497+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:54.136503+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:54.136589+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:54.136595+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:54.136604+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:54.136621+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:54.136663+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:54.136687+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:32:54.136689+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:32:54.136689+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:32:54.136690+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:32:54.136755+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:32:54.136777+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.136778+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:32:54.136860+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.136985+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.137051+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.137081+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.137147+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.137224+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.137772+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.138009+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.138434+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.138461+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.141998+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.146875+00:00", "trade", 8.7574, 5.0]
["2026-09-23T14:32:54.147644+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.148374+00:00", "trade", 8.7574, 11.0]
["2026-09-23T14:32:54.149631+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.149660+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.156622+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.156649+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.180913+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.188002+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.213613+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:32:54.259969+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.438147+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.438598+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.438605+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:54.438643+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:55.766878+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:56.253477+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:56.253980+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:56.253988+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:56.516842+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:56.517008+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:56.517461+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:56.518583+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:56.552099+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:57.019969+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:57.076136+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:57.182153+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:57.285362+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:57.297289+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:57.329319+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:57.632427+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:57.632888+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:57.632917+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:57.712147+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:57.806946+00:00", "trade", 8.7923, 1.0]
["2026-09-23T14:32:58.087244+00:00", "trade", 8.7808, 12.0]
["2026-09-23T14:32:58.126625+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:58.861368+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:58.861932+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:58.862040+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:59.369394+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:59.370215+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:59.370654+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:32:59.890816+00:00", "trade", 8.7984, 50.0]
["2026-09-23T14:32:59.892981+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:00.027680+00:00", "trade", 8.7577, 5.0]
["2026-09-23T14:33:00.028380+00:00", "trade", 8.7577, 1.0]
["2026-09-23T14:33:00.029434+00:00", "trade", 8.7577, 1.0]
["2026-09-23T14:33:01.104520+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:01.106536+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:01.206881+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:01.412282+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:01.544832+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:01.545289+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:02.239667+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:04.586311+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:05.292367+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:33:07.728458+00:00", "trade", 8.795, 13.0]
["2026-09-23T14:33:07.728577+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:33:10.614836+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:10.750419+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:11.178743+00:00", "trade", 8.7901, 100.0]
["2026-09-23T14:33:11.234633+00:00", "trade", 8.7677, 81.0]
["2026-09-23T14:33:11.970576+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:11.971509+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:11.971640+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:12.003975+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:12.020727+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:12.135091+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:12.145117+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:12.837679+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:12.838308+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:12.838773+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:12.838958+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:33:12.844101+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:33:12.844488+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:12.844625+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:12.844926+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:12.844933+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:12.847819+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:12.849690+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:13.127365+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:13.127821+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:13.586699+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:13.623781+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:14.384073+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:14.772259+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:33:15.023271+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:15.809430+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:33:16.035366+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:33:16.215248+00:00", "trade", 8.7999, 5.0]
["2026-09-23T14:33:17.915930+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:18.319447+00:00", "trade", 8.795, 500.0]
["2026-09-23T14:33:19.550452+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:33:20.805132+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:20.900244+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:33:20.900968+00:00", "trade", 8.795, 5.0]
["2026-09-23T14:33:20.901049+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:21.372920+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:21.494018+00:00", "trade", 8.7977, 1.0]
["2026-09-23T14:33:22.316001+00:00", "trade", 8.7691, 200.0]
["2026-09-23T14:33:22.526838+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:33:25.444296+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:33:26.609385+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:33:26.931429+00:00", "trade", 8.8, 64.0]
["2026-09-23T14:33:26.931457+00:00", "trade", 8.8, 36.0]
["2026-09-23T14:33:26.931458+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:33:26.931459+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:33:26.931461+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:33:26.931490+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.931497+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.931504+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.931510+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.931516+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.931523+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.931695+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.931702+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.931710+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.931717+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.931724+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.931732+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:33:26.931740+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:33:26.932029+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.932036+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.932042+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.932059+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.932114+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.932122+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.932125+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:33:26.932129+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.932129+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.932130+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:33:26.932130+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:33:26.932130+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:33:26.932132+00:00", "trade", 8.8, 82.0]
["2026-09-23T14:33:26.932136+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.932137+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:33:26.932150+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.932153+00:00", "trade", 8.8, 7.0]
["2026-09-23T14:33:26.932156+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.932158+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:33:26.932160+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:33:26.932161+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.932164+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.932197+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.932226+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.932251+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.932294+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.932509+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:26.932552+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:33:26.932574+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:33:26.932582+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:26.932745+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:26.932923+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:26.932936+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:26.933224+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:26.933237+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:26.933245+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:26.933400+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:26.934913+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:26.935628+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:33:26.935648+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:33:26.936221+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:26.936720+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:26.936987+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:26.937474+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:26.938126+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:33:26.940420+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:33:26.940434+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:33:26.941047+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:26.942681+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:33:26.943275+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:26.952166+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:27.033032+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:27.711795+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:27.712244+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:27.712421+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:27.712640+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:27.718440+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:27.735854+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:27.736398+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:27.736776+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:27.738626+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:27.820638+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:27.820865+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:27.821325+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:27.917402+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:27.918060+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:27.920194+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:28.478327+00:00", "trade", 8.8001, 100.0]
["2026-09-23T14:33:30.225422+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:30.321782+00:00", "trade", 8.805, 1000.0]
["2026-09-23T14:33:30.516412+00:00", "trade", 8.8023, 500.0]
["2026-09-23T14:33:30.516461+00:00", "trade", 8.805, 12.0]
["2026-09-23T14:33:30.516463+00:00", "trade", 8.8, 288.0]
["2026-09-23T14:33:30.516561+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:30.516761+00:00", "trade", 8.8, 11.0]
["2026-09-23T14:33:30.516889+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:30.516902+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:30.516957+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:33:30.516967+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:33:30.517042+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:33:30.517056+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517115+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:33:30.517115+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517116+00:00", "trade", 8.8, 108.0]
["2026-09-23T14:33:30.517122+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517136+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517153+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:33:30.517184+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:33:30.517190+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:33:30.517197+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:33:30.517203+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:33:30.517203+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:33:30.517229+00:00", "trade", 8.8, 500.0]
["2026-09-23T14:33:30.517229+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517238+00:00", "trade", 8.8, 23.0]
["2026-09-23T14:33:30.517244+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517251+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517258+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517264+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517271+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517277+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517283+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517290+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517295+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517302+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517336+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517631+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517776+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517867+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517917+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.517930+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.518004+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.518010+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.518033+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.518034+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.518629+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.519080+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.522252+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.535415+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:33:30.617338+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.618142+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.618161+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.618171+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.618330+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:33:30.618358+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.618590+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.618702+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:33:30.618992+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.619177+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.619197+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.619450+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.687222+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:30.687918+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:31.023718+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:31.023719+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:33:31.023751+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:31.024388+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:31.333551+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:31.333645+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:31.333952+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:31.401103+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:31.401200+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:31.401475+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.009386+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:33:32.010173+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.014328+00:00", "trade", 8.795, 2.0]
["2026-09-23T14:33:32.015872+00:00", "trade", 8.795, 26.0]
["2026-09-23T14:33:32.033847+00:00", "trade", 8.795, 94.0]
["2026-09-23T14:33:32.035098+00:00", "trade", 8.795, 72.0]
["2026-09-23T14:33:32.148551+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.148973+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.149365+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.150492+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.176094+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:33:32.176670+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.176781+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.177068+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.177208+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.424008+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:33:32.424590+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.425252+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.425821+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:33:32.426331+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:32.426339+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:32.426518+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:32.426551+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:33:32.426637+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.426718+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:33:32.426816+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427049+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427070+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427103+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427103+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427129+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427186+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427201+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427205+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:33:32.427212+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:33:32.427252+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427288+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427314+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427368+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427375+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427395+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:33:32.427402+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:33:32.427409+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:33:32.427429+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:32.427467+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:33:32.427468+00:00", "trade", 8.8, 131.0]
["2026-09-23T14:33:32.427487+00:00", "trade", 8.8, 169.0]
["2026-09-23T14:33:32.427487+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:33:32.427495+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427502+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427509+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427515+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427522+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427535+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427541+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427582+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427596+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427609+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427658+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427755+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:33:32.427771+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.427771+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:33:32.427803+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.428038+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.428066+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.428098+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.428165+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.428177+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.428225+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.428427+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.428552+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.428585+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.432509+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.465934+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.466316+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.527507+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.527536+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.527555+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:32.692450+00:00", "trade", 8.7971, 1.0]
["2026-09-23T14:33:32.804496+00:00", "trade", 8.7901, 1000.0]
["2026-09-23T14:33:32.804836+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:33.141714+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:33.346981+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:33.347203+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:34.066515+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:34.127075+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:34.293857+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:33:34.293868+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:33:34.294008+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:33:34.813469+00:00", "trade", 8.7953, 3.0]
["2026-09-23T14:33:34.857476+00:00", "trade", 8.7953, 7.0]
["2026-09-23T14:33:35.546792+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:36.194430+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:36.194849+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:36.195277+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:36.312723+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:36.915216+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:37.495700+00:00", "trade", 8.795, 250.0]
["2026-09-23T14:33:37.865408+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:37.952108+00:00", "trade", 8.7908, 130.0]
["2026-09-23T14:33:38.055037+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:38.055106+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:38.056253+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:38.457752+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:38.489839+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:33:38.489839+00:00", "trade", 8.79, 9.0]
["2026-09-23T14:33:38.489840+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:33:38.489842+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:33:38.489864+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:38.489871+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:38.489878+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:38.489885+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:38.489893+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:38.490066+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:38.490075+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:38.490081+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:38.490088+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:38.490095+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:38.490101+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:38.490105+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:33:38.490110+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:33:38.490156+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:38.490245+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:38.490279+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:33:38.490292+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:33:38.490299+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:33:38.490306+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:33:38.490313+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:33:38.490319+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:33:38.490327+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:33:38.490334+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:33:38.490341+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:33:38.490347+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:33:38.490354+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:33:38.490360+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:33:38.490366+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:33:38.490379+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:33:38.490384+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:33:38.490386+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:33:38.490519+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:33:38.490542+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:33:38.490542+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.490568+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.490693+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.490734+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.490748+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.490758+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.490913+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.490981+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.490985+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.491119+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.491130+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.491137+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.491179+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.491240+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.491303+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.491343+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.491361+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.491377+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.491741+00:00", "trade", 8.79, 2.0]
["2026-09-23T14:33:38.492533+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.493012+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.493405+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.494250+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.494280+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.494354+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.500767+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.590253+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.885633+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.885673+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:38.894409+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:39.094364+00:00", "trade", 8.7952, 3.0]
["2026-09-23T14:33:39.579773+00:00", "trade", 8.785, 12.0]
["2026-09-23T14:33:40.104505+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:40.319413+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:40.319898+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:40.322129+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:40.329368+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:40.643715+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:40.643738+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:40.648929+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:40.751668+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:40.944849+00:00", "trade", 8.7953, 2.0]
["2026-09-23T14:33:42.254175+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:42.254641+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:42.814309+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:42.814317+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:42.832594+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:42.833038+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:42.942518+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:42.942967+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:42.943245+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:42.943689+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:42.956518+00:00", "trade", 8.7953, 100.0]
["2026-09-23T14:33:43.266419+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:43.266870+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:43.323835+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:43.598914+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:43.598921+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:43.648499+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:43.648946+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.261496+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:33:47.261539+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.261584+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:33:47.261584+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:33:47.261585+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:33:47.261603+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.261610+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.261616+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.261624+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.261641+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.261648+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.261657+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.262078+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.262162+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.262176+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.262197+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.262273+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.262287+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.262297+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.262309+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.264603+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.281384+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.374599+00:00", "trade", 8.785, 9.0]
["2026-09-23T14:33:47.831706+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:47.832491+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:48.535308+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:48.535314+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:48.707497+00:00", "trade", 8.7572, 28.0]
["2026-09-23T14:33:48.708380+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:48.708507+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:48.708658+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:48.708999+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:48.709013+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:48.709509+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:48.711462+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:48.718468+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:49.440874+00:00", "trade", 8.785, 1100.0]
["2026-09-23T14:33:50.306369+00:00", "trade", 8.7949, 1.0]
["2026-09-23T14:33:51.729150+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:33:52.163325+00:00", "trade", 8.78, 77.0]
["2026-09-23T14:33:52.163874+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:53.607329+00:00", "trade", 8.785, 200.0]
["2026-09-23T14:33:54.865840+00:00", "trade", 8.7576, 17.0]
["2026-09-23T14:33:55.058439+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:55.129653+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:55.788316+00:00", "trade", 8.7957, 6.0]
["2026-09-23T14:33:56.887368+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:33:57.377697+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:57.378447+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:57.570913+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:57.589569+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:57.803753+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:33:57.804058+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:33:57.804127+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:33:57.804158+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:33:57.804244+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:33:57.804488+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:57.804564+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:57.804636+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:57.848453+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:57.848462+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:33:57.848462+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:33:57.848474+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:57.848487+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:57.848490+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:33:57.848494+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:57.848502+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:57.848509+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:57.848536+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:57.848549+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:57.848575+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:57.849037+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:57.948822+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:57.963378+00:00", "trade", 8.785, 6.0]
["2026-09-23T14:33:58.023879+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:33:58.510096+00:00", "trade", 8.785, 1250.0]
["2026-09-23T14:34:07.375460+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:07.721217+00:00", "trade", 8.79, 6.0]
["2026-09-23T14:34:08.186340+00:00", "trade", 8.785, 50.0]
["2026-09-23T14:34:08.467501+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:09.425397+00:00", "trade", 8.79, 2.0]
["2026-09-23T14:34:11.141432+00:00", "trade", 8.785, 10.0]
["2026-09-23T14:34:11.145219+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:11.145254+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:11.145256+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:34:11.146659+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:34:11.146885+00:00", "trade", 8.79, 13.0]
["2026-09-23T14:34:11.329048+00:00", "trade", 8.7877, 1.0]
["2026-09-23T14:34:11.609054+00:00", "trade", 8.7942, 5.0]
["2026-09-23T14:34:11.610393+00:00", "trade", 8.7942, 1.0]
["2026-09-23T14:34:12.252161+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:34:12.913016+00:00", "trade", 8.785, 12.0]
["2026-09-23T14:34:13.110187+00:00", "trade", 8.785, 425.0]
["2026-09-23T14:34:13.916166+00:00", "trade", 8.785, 159.0]
["2026-09-23T14:34:13.916256+00:00", "trade", 8.785, 41.0]
["2026-09-23T14:34:13.920714+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.920749+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:34:13.920753+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.922074+00:00", "trade", 8.79, 28.0]
["2026-09-23T14:34:13.947527+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:34:13.947528+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:34:13.947529+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:34:13.947532+00:00", "trade", 8.79, 416.0]
["2026-09-23T14:34:13.947548+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:34:13.947549+00:00", "trade", 8.79, 384.0]
["2026-09-23T14:34:13.947550+00:00", "trade", 8.79, 432.0]
["2026-09-23T14:34:13.947553+00:00", "trade", 8.79, 168.0]
["2026-09-23T14:34:13.947555+00:00", "trade", 8.79, 24.0]
["2026-09-23T14:34:13.947560+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.947566+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.947572+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.947579+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.947586+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.947587+00:00", "trade", 8.79, 576.0]
["2026-09-23T14:34:13.947589+00:00", "trade", 8.79, 24.0]
["2026-09-23T14:34:13.947591+00:00", "trade", 8.79, 376.0]
["2026-09-23T14:34:13.947593+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.947600+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.947601+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:34:13.947607+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.947610+00:00", "trade", 8.79, 59.0]
["2026-09-23T14:34:13.947613+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.947620+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.947627+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.947633+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.947640+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.947647+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.947653+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.947660+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.947675+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.947683+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.947698+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:34:13.947701+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:34:13.947705+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947712+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947719+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947725+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947731+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947738+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947744+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947751+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947758+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947765+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947772+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947786+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947793+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947812+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947824+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947831+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947838+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947867+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947884+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947891+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947899+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947921+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:34:13.947925+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:34:13.947980+00:00", "trade", 8.79, 400.0]
["2026-09-23T14:34:13.947984+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:34:13.947984+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:34:13.947984+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:34:13.947984+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.947986+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:34:13.947991+00:00", "trade", 8.79, 5.0]
["2026-09-23T14:34:13.948060+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.948090+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.948097+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.948109+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.948116+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.948123+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.948131+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.948138+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.948148+00:00", "trade", 8.795, 158.0]
["2026-09-23T14:34:13.948198+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:34:13.948200+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:34:13.948200+00:00", "trade", 8.79, 115.0]
["2026-09-23T14:34:13.948202+00:00", "trade", 8.79, 33.0]
["2026-09-23T14:34:13.948204+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:34:13.948208+00:00", "trade", 8.79, 73.0]
["2026-09-23T14:34:13.948208+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:34:13.948209+00:00", "trade", 8.79, 204.0]
["2026-09-23T14:34:13.948212+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:34:13.948216+00:00", "trade", 8.79, 1100.0]
["2026-09-23T14:34:13.948216+00:00", "trade", 8.79, 400.0]
["2026-09-23T14:34:13.948228+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.948302+00:00", "trade", 8.79, 73.0]
["2026-09-23T14:34:13.948307+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:34:13.948308+00:00", "trade", 8.79, 203.0]
["2026-09-23T14:34:13.948326+00:00", "trade", 8.79, 115.0]
["2026-09-23T14:34:13.948366+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:34:13.948372+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:34:13.948379+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:34:13.948380+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:34:13.948396+00:00", "trade", 8.79, 4.0]
["2026-09-23T14:34:13.948636+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.948647+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.948658+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.948717+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.948872+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.952537+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.952572+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.952653+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.952665+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.953589+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:13.960794+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:14.045838+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:14.047620+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:14.059235+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:14.588684+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:14.589095+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:14.767076+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:16.131760+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:16.683657+00:00", "trade", 8.795, 158.0]
["2026-09-23T14:34:17.027907+00:00", "trade", 8.7779, 100.0]
["2026-09-23T14:34:17.319288+00:00", "trade", 8.7704, 19.0]
["2026-09-23T14:34:17.784145+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:17.991205+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:17.991984+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:18.021511+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:18.180278+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:18.180719+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:18.191839+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:18.192280+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:18.650895+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:18.651355+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:18.651890+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:18.672408+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:18.694779+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:19.044863+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:19.044944+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:19.055314+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:19.055325+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:21.198529+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:21.486395+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:21.487102+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:21.487304+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:21.521509+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:23.274353+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:24.720071+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:27.086833+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:34:27.087030+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:27.089774+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:27.096978+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:30.916923+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:30.917644+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:33.342831+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:35.028798+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:35.381177+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:39.630034+00:00", "trade", 8.7775, 30.0]
["2026-09-23T14:34:39.630799+00:00", "trade", 8.8, 5.0]
["2026-09-23T14:34:39.630973+00:00", "trade", 8.8, 17.0]
["2026-09-23T14:34:40.112926+00:00", "trade", 8.7887, 2.0]
["2026-09-23T14:34:40.942599+00:00", "trade", 8.795, 50.0]
["2026-09-23T14:34:40.942999+00:00", "trade", 8.795, 50.0]
["2026-09-23T14:34:41.894372+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:42.395608+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:34:43.575437+00:00", "trade", 8.8, 5.0]
["2026-09-23T14:34:43.575805+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:43.575872+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:43.611805+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:43.834179+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:43.834874+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:43.834882+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:44.924023+00:00", "trade", 8.794, 50.0]
["2026-09-23T14:34:44.924827+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:45.603436+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:45.603896+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:45.603962+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:46.032706+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:46.246328+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:34:46.246360+00:00", "trade", 8.8, 22.0]
["2026-09-23T14:34:46.247082+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:46.396630+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:49.446263+00:00", "trade", 8.7924, 9.0]
["2026-09-23T14:34:50.031318+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:50.033290+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:50.061003+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:50.776114+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:51.021997+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:52.508880+00:00", "trade", 8.8, 600.0]
["2026-09-23T14:34:52.508880+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:52.508881+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:34:52.508882+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:34:52.508884+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:34:52.508888+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:34:52.508888+00:00", "trade", 8.8, 500.0]
["2026-09-23T14:34:52.508906+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:34:52.508908+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:34:52.508917+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:34:52.508917+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:34:52.508917+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:52.508919+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:34:52.508948+00:00", "trade", 8.8, 36.0]
["2026-09-23T14:34:52.508949+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:34:52.508954+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:52.508961+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:52.508963+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:34:52.508966+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:34:52.508982+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:52.508990+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:52.509004+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:52.509012+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:34:52.509018+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:34:52.509033+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:34:52.509036+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:34:52.509041+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:34:52.509048+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:34:52.509055+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:34:52.509076+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:34:52.509083+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:34:52.509089+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:34:52.509096+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:34:52.509111+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:34:52.509229+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:34:52.509236+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:34:52.509252+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:34:52.509309+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:34:52.509309+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:34:52.509310+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:34:52.509312+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:34:52.509320+00:00", "trade", 8.8, 12.0]
["2026-09-23T14:34:52.509320+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:34:52.509320+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:34:52.509320+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:34:52.509321+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:34:52.509329+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:34:52.509329+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:34:52.509331+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:34:52.509331+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:34:52.509336+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:34:52.509349+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:34:52.509357+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:34:52.509362+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:34:52.509367+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:34:52.509384+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.509390+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.509463+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.509499+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.509557+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.509656+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.509763+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.509765+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.509804+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.509945+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.510219+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.510247+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.510303+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:34:52.510436+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.510436+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.510525+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.510696+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.510872+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.511001+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.511776+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.518439+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.518502+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.518571+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.518583+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:34:52.518819+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.519010+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.536316+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.565319+00:00", "trade", 8.805, 10.0]
["2026-09-23T14:34:52.565522+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.661414+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.662336+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:52.725656+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:53.540778+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:53.541079+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:53.547782+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:53.548045+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:53.551599+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:53.846375+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:53.846387+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:53.846874+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:53.846892+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:53.846914+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:53.847006+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:53.847493+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:53.847515+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:53.849979+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:54.017617+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:54.017629+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:54.018113+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:54.018131+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:54.145317+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:54.589399+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:55.886492+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:55.886811+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:55.887014+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:34:55.887212+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:56.178222+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:56.178481+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:56.178771+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:56.178791+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:56.178990+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:56.178999+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:56.179146+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:56.179157+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:56.179636+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:56.179653+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:56.181172+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:56.219157+00:00", "trade", 8.8043, 500.0]
["2026-09-23T14:34:56.220192+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:57.021309+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:57.021526+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:57.044972+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:57.379989+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:59.029435+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:59.948863+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:59.949586+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:59.949720+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:59.985300+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:34:59.989738+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:00.014480+00:00", "trade", 8.7713, 10.0]
["2026-09-23T14:35:00.088985+00:00", "trade", 8.805, 55.0]
["2026-09-23T14:35:00.089949+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:00.110833+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:35:00.121740+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:35:00.121864+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:00.135897+00:00", "trade", 8.805, 18.0]
["2026-09-23T14:35:00.136751+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:00.137636+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:00.138375+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:00.145535+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:00.213521+00:00", "trade", 8.8037, 350.0]
["2026-09-23T14:35:00.522811+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:00.526282+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:00.577081+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:00.915056+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:01.767667+00:00", "trade", 8.8067, 2.0]
["2026-09-23T14:35:01.768657+00:00", "trade", 8.7941, 178.0]
["2026-09-23T14:35:02.008433+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:02.009577+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:02.040247+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:03.988886+00:00", "trade", 8.7775, 100.0]
["2026-09-23T14:35:03.989683+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:04.213580+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:04.283319+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:05.255657+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:35:05.422947+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:05.526698+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:05.959322+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:05.961020+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:07.227779+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:35:07.228470+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:07.228556+00:00", "trade", 8.805, 4.0]
["2026-09-23T14:35:07.675341+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:07.711940+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:07.712510+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:07.797709+00:00", "trade", 8.805, 73.0]
["2026-09-23T14:35:07.798388+00:00", "trade", 8.805, 34.0]
["2026-09-23T14:35:07.799324+00:00", "trade", 8.805, 41.0]
["2026-09-23T14:35:08.370362+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:09.071295+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:09.071613+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:09.071961+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:09.072005+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:09.085350+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:09.162425+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:09.162443+00:00", "trade", 8.8, 15.0]
["2026-09-23T14:35:09.162882+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:09.162903+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:09.163117+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:09.166446+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:09.166872+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:09.166885+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:09.167379+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:09.672353+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:10.036016+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:10.321550+00:00", "trade", 8.805, 4.0]
["2026-09-23T14:35:10.984647+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:11.895427+00:00", "trade", 8.805, 2.0]
["2026-09-23T14:35:11.896249+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:12.122578+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:12.146861+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:35:12.147553+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:12.148515+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:12.872913+00:00", "trade", 8.805, 3.0]
["2026-09-23T14:35:12.877453+00:00", "trade", 8.805, 2.0]
["2026-09-23T14:35:12.882465+00:00", "trade", 8.805, 3.0]
["2026-09-23T14:35:12.919660+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:12.920530+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:13.370562+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:13.371047+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:13.548026+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:13.623721+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:13.737350+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:13.737813+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:13.742775+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:13.963898+00:00", "trade", 8.7678, 5.0]
["2026-09-23T14:35:14.013333+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:14.161155+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:14.162142+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:14.216826+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:15.033992+00:00", "trade", 8.805, 52.0]
["2026-09-23T14:35:15.034416+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:15.034426+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:15.034492+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:15.206847+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:15.210367+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:15.210733+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:15.211120+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:15.212631+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:16.201952+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:16.312293+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:16.312296+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:35:16.312297+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:35:16.312300+00:00", "trade", 8.8, 17.0]
["2026-09-23T14:35:16.312363+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:16.312370+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:16.312538+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:16.312546+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:16.312553+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:16.312559+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:16.312567+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:16.312572+00:00", "trade", 8.8, 67.0]
["2026-09-23T14:35:16.312574+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:16.312577+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:35:16.312582+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:35:16.312594+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:16.312665+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:16.312747+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:16.312758+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:35:16.312774+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:35:16.312781+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:35:16.312788+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:35:16.312796+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:35:16.312803+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:35:16.312809+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:35:16.312816+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:35:16.312831+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:35:16.312837+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:35:16.312844+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:35:16.312851+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:35:16.312851+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:35:16.312851+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:35:16.312859+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:35:16.313024+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:35:16.313032+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:35:16.313061+00:00", "trade", 8.8, 29.0]
["2026-09-23T14:35:16.313084+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:35:16.313118+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.313155+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.313177+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.313206+00:00", "trade", 8.8, 35.0]
["2026-09-23T14:35:16.313298+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.313325+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:35:16.313383+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.313395+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.313417+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.313440+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.313575+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.313593+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.313628+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.314527+00:00", "trade", 8.8, 29.0]
["2026-09-23T14:35:16.315022+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.315070+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.315135+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.315775+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:35:16.317327+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.317574+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.319151+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.319352+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.323630+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.413309+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.413758+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.685755+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:35:16.686172+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:35:16.686246+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.686349+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.686405+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.686441+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.686494+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.687156+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.690080+00:00", "trade", 8.8, 11.0]
["2026-09-23T14:35:16.747714+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.775596+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:16.775963+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:17.151464+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:17.151873+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:17.153058+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:35:17.153127+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:35:17.153147+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.153154+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.153162+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.153168+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.153905+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.154107+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.154353+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.154561+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.155129+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.157985+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.159722+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.160182+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.212722+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.213135+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:35:17.213149+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.213158+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:35:17.213532+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:35:17.213559+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.213597+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.213841+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.213918+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.213930+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:35:17.213999+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:35:17.214007+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.214018+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:35:17.214289+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:17.214315+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:35:17.214316+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.214405+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.214459+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.214480+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.214589+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.214677+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:35:17.214679+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:35:17.214734+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.214775+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.214805+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:35:17.214823+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:17.215045+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:17.215053+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:35:17.215066+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.215115+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.215142+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.215202+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.215262+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.215398+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.215494+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:17.215580+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:35:17.215635+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:35:17.216011+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:35:17.230112+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:35:17.230831+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:35:17.518441+00:00", "trade", 8.8, 6.0]
["2026-09-23T14:35:17.828343+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:35:17.829518+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:35:17.839706+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:35:17.866919+00:00", "quote", 8.79, 8.81]
["2026-09-23T14:35:18.007616+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.008131+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.008349+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.102366+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.102830+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.102920+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.102934+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.103859+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.104232+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.104380+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.104624+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.105126+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.109383+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.234676+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.497282+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.497434+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.499445+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.499716+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.532695+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.533095+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.535709+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:18.815989+00:00", "trade", 8.805, 5.0]
["2026-09-23T14:35:18.820187+00:00", "trade", 8.805, 2.0]
["2026-09-23T14:35:19.760581+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:35:20.070949+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:20.583287+00:00", "trade", 8.7681, 100.0]
["2026-09-23T14:35:21.020066+00:00", "trade", 8.8093, 200.0]
["2026-09-23T14:35:21.021266+00:00", "trade", 8.805, 10.0]
["2026-09-23T14:35:21.026371+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:21.026461+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:21.705215+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:22.583256+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:22.727020+00:00", "trade", 8.8077, 2.0]
["2026-09-23T14:35:24.116672+00:00", "trade", 8.8099, 5.0]
["2026-09-23T14:35:24.128703+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:24.141133+00:00", "trade", 8.8099, 1.0]
["2026-09-23T14:35:24.451408+00:00", "trade", 8.8099, 3.0]
["2026-09-23T14:35:24.511526+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:24.513686+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:35:24.515102+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:24.526365+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:24.526776+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:24.527286+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:24.531567+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:24.614800+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:24.634845+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:24.822823+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:25.073260+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:25.107725+00:00", "trade", 8.7772, 100.0]
["2026-09-23T14:35:25.558764+00:00", "trade", 8.8067, 2.0]
["2026-09-23T14:35:26.020730+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:26.169443+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:35:26.169482+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:26.170157+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:26.170647+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:26.173231+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:26.530532+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:26.906148+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:26.906153+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:26.994055+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:26.994084+00:00", "trade", 8.8, 15.0]
["2026-09-23T14:35:26.994337+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:26.994591+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:27.026625+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:27.027291+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:27.133036+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:27.370561+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:27.371043+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:27.393627+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:27.495867+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:27.496724+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:27.733501+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:27.786626+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:28.114238+00:00", "trade", 8.805, 85.0]
["2026-09-23T14:35:28.114684+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:28.115137+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:28.126979+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:28.243292+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:28.306749+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:28.496489+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:29.206301+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:29.206773+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:29.566361+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:29.600246+00:00", "trade", 8.805, 7.0]
["2026-09-23T14:35:29.602573+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:29.671261+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:32.014229+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:32.014266+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:33.209609+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:33.210045+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:33.210847+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:33.256493+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:34.265794+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:36.531141+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:37.263491+00:00", "trade", 8.7675, 100.0]
["2026-09-23T14:35:37.468507+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:37.514204+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:37.562159+00:00", "trade", 8.8099, 1000.0]
["2026-09-23T14:35:37.562920+00:00", "trade", 8.81, 3.0]
["2026-09-23T14:35:38.025993+00:00", "trade", 8.7762, 100.0]
["2026-09-23T14:35:38.041299+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:38.060590+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:38.396260+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:35:39.534200+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:35:40.203153+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:40.222049+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:40.871033+00:00", "trade", 8.7647, 4.0]
["2026-09-23T14:35:41.268364+00:00", "trade", 8.802, 5.0]
["2026-09-23T14:35:41.269809+00:00", "trade", 8.802, 4.0]
["2026-09-23T14:35:41.549053+00:00", "trade", 8.8002, 125.0]
["2026-09-23T14:35:41.930904+00:00", "trade", 8.802, 4.0]
["2026-09-23T14:35:41.932358+00:00", "trade", 8.802, 3.0]
["2026-09-23T14:35:41.933449+00:00", "trade", 8.802, 3.0]
["2026-09-23T14:35:41.933938+00:00", "trade", 8.802, 3.0]
["2026-09-23T14:35:41.935165+00:00", "trade", 8.802, 1.0]
["2026-09-23T14:35:41.936183+00:00", "trade", 8.802, 6.0]
["2026-09-23T14:35:44.300774+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:35:44.301302+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:44.334886+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:44.607116+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:44.607146+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.297016+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.297029+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:35:45.297034+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.297049+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.297055+00:00", "trade", 8.81, 2.0]
["2026-09-23T14:35:45.297056+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.297063+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.297070+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.297080+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.297103+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.297111+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.297118+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.297119+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:35:45.297125+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.297132+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.297459+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.297605+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.301092+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.302874+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:35:45.305158+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.308085+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.406083+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.406112+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.842426+00:00", "trade", 8.8086, 50.0]
["2026-09-23T14:35:45.916138+00:00", "trade", 8.805, 159.0]
["2026-09-23T14:35:45.916242+00:00", "trade", 8.805, 41.0]
["2026-09-23T14:35:45.920924+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:45.926716+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:46.061959+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:49.071203+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:49.072442+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:49.072501+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:49.124452+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:51.291225+00:00", "trade", 8.81, 4.0]
["2026-09-23T14:35:52.913067+00:00", "trade", 8.805, 17.0]
["2026-09-23T14:35:53.613311+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:53.633531+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:55.928782+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:35:55.934094+00:00", "trade", 8.805, 142.0]
["2026-09-23T14:35:55.934869+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:55.935284+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:55.936145+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:35:55.967259+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:56.006611+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:58.416446+00:00", "trade", 8.805, 1500.0]
["2026-09-23T14:35:58.417267+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:35:59.151353+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:01.830958+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:36:01.830961+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:36:02.790072+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:02.795989+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:02.805205+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:03.522461+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:04.870115+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:36:04.871464+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:04.881866+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:04.937498+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:05.510562+00:00", "trade", 8.8099, 4.0]
["2026-09-23T14:36:06.108319+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:06.109303+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:06.428706+00:00", "trade", 8.805, 4.0]
["2026-09-23T14:36:06.594061+00:00", "trade", 8.8046, 6.0]
["2026-09-23T14:36:06.689069+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:08.575129+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:08.585531+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:09.024448+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:10.098264+00:00", "trade", 8.805, 50.0]
["2026-09-23T14:36:10.428294+00:00", "trade", 8.7754, 200.0]
["2026-09-23T14:36:10.581841+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:10.588656+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:10.613529+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:12.340358+00:00", "trade", 8.805, 50.0]
["2026-09-23T14:36:12.639351+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:36:13.811825+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:36:14.683907+00:00", "trade", 8.7659, 100.0]
["2026-09-23T14:36:15.156856+00:00", "trade", 8.7877, 9.0]
["2026-09-23T14:36:15.157604+00:00", "trade", 8.81, 4.0]
["2026-09-23T14:36:15.946779+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:15.946829+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:16.012481+00:00", "trade", 8.805, 10.0]
["2026-09-23T14:36:16.036205+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:36:16.036206+00:00", "trade", 8.805, 42.0]
["2026-09-23T14:36:16.036472+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:16.036484+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:16.036504+00:00", "trade", 8.81, 1.0]
["2026-09-23T14:36:16.036508+00:00", "trade", 8.81, 10.0]
["2026-09-23T14:36:16.036515+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:16.036969+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:16.037107+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:16.045517+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:16.384478+00:00", "trade", 8.81, 20.0]
["2026-09-23T14:36:17.762052+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:18.401231+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:18.401239+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:18.445105+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:18.796473+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:19.143700+00:00", "trade", 8.7659, 1.0]
["2026-09-23T14:36:19.497588+00:00", "trade", 8.8077, 1.0]
["2026-09-23T14:36:19.811991+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:19.812025+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:19.812031+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:19.812032+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:19.812038+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:19.812046+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:19.812053+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:19.812060+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:19.812066+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:19.812073+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:19.812078+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:36:19.812079+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:19.812080+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:19.812082+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:19.812083+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:19.812087+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812092+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:19.812094+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812102+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812109+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812117+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812123+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812130+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812136+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812143+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812150+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812163+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812183+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812189+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812204+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812207+00:00", "trade", 8.81, 209.0]
["2026-09-23T14:36:19.812211+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812228+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812274+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812313+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:19.812320+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812327+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812334+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812346+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:19.812381+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:19.812420+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:19.812420+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:19.812420+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:36:19.812420+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:19.812422+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.812427+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:19.812428+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:19.812429+00:00", "trade", 8.81, 5.0]
["2026-09-23T14:36:19.812447+00:00", "trade", 8.81, 37.0]
["2026-09-23T14:36:19.812502+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.812575+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.812657+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.812659+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.812817+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.812827+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.813105+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.813426+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:19.813610+00:00", "trade", 8.815, 63.0]
["2026-09-23T14:36:19.814019+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.814080+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:19.816119+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.817103+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.833754+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.844718+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.845124+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.845885+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.901009+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:36:19.901342+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.901349+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.901379+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.901941+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.901957+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.901969+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:19.921250+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:20.044610+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:20.044681+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:20.044718+00:00", "trade", 8.81, 37.0]
["2026-09-23T14:36:20.045171+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:20.048952+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:20.054712+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:20.071976+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:20.106265+00:00", "trade", 8.7757, 200.0]
["2026-09-23T14:36:20.513003+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:20.766934+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:20.767402+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:20.767473+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:20.788043+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:21.585129+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:21.670876+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:22.520864+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:22.521058+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:22.521786+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:22.522003+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:22.522134+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:22.522167+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:22.525034+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:22.525485+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:22.538572+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:22.599449+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:22.599986+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:23.526796+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:23.653909+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:23.653910+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:24.123482+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:24.123729+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:24.124096+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:24.124247+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:24.141884+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:24.142548+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:24.144591+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:24.148349+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:24.313039+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:24.403707+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:24.843718+00:00", "trade", 8.796, 300.0]
["2026-09-23T14:36:25.341803+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:25.341862+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:25.622305+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:36:25.639460+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:36:26.847086+00:00", "trade", 8.82, 11.0]
["2026-09-23T14:36:26.847443+00:00", "trade", 8.82, 1.0]
["2026-09-23T14:36:27.391201+00:00", "trade", 8.815, 11.0]
["2026-09-23T14:36:27.453491+00:00", "trade", 8.8199, 100.0]
["2026-09-23T14:36:27.861324+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:27.861535+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:27.861796+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:27.911500+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:27.911511+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:27.912025+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:29.107718+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:29.107728+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:29.108012+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:29.108196+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:29.108209+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:29.121259+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:29.496572+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:30.960358+00:00", "trade", 8.815, 400.0]
["2026-09-23T14:36:32.312986+00:00", "trade", 8.7756, 400.0]
["2026-09-23T14:36:32.550911+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:32.578936+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:32.579032+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:32.579511+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:32.581040+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:33.570385+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:33.608024+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:33.608604+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:34.570773+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:34.572914+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:35.587536+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:35.587917+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:36.515689+00:00", "trade", 8.815, 1.0]
["2026-09-23T14:36:37.033394+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:37.033853+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:37.033929+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:37.132060+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:37.132752+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:37.134167+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:37.140556+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:37.172969+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:38.106767+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:38.206537+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:38.403613+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:38.667804+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:39.163114+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:40.044994+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:40.045067+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:40.045584+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:40.045696+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:40.242435+00:00", "trade", 8.81, 380.0]
["2026-09-23T14:36:40.683349+00:00", "trade", 8.8199, 50.0]
["2026-09-23T14:36:41.029620+00:00", "trade", 8.7669, 200.0]
["2026-09-23T14:36:41.031899+00:00", "trade", 8.7669, 300.0]
["2026-09-23T14:36:41.556508+00:00", "trade", 8.8082, 1.0]
["2026-09-23T14:36:42.183929+00:00", "trade", 8.7669, 25.0]
["2026-09-23T14:36:43.018709+00:00", "trade", 8.81, 500.0]
["2026-09-23T14:36:45.251151+00:00", "trade", 8.8086, 1.0]
["2026-09-23T14:36:46.389250+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:46.735335+00:00", "trade", 8.7671, 100.0]
["2026-09-23T14:36:48.747393+00:00", "trade", 8.7757, 100.0]
["2026-09-23T14:36:48.749611+00:00", "trade", 8.8086, 1.0]
["2026-09-23T14:36:48.749759+00:00", "trade", 8.8086, 2.0]
["2026-09-23T14:36:51.903841+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:51.904211+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:52.390609+00:00", "trade", 8.815, 200.0]
["2026-09-23T14:36:53.391478+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:53.391506+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:53.391714+00:00", "trade", 8.81, 850.0]
["2026-09-23T14:36:53.401412+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:53.401885+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:53.429744+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:55.199879+00:00", "trade", 8.815, 5.0]
["2026-09-23T14:36:56.047034+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:56.054154+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:56.069223+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:56.133162+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:57.361234+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:57.583872+00:00", "trade", 8.81, 31.0]
["2026-09-23T14:36:57.584619+00:00", "trade", 8.82, 4.0]
["2026-09-23T14:36:57.584691+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:57.584694+00:00", "trade", 8.81, 38.0]
["2026-09-23T14:36:57.584725+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:57.584732+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:57.585447+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:57.585787+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:57.589381+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:57.607842+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:57.607923+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:57.957362+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:58.371983+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:58.378320+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:58.391460+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:58.391523+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:58.391523+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:58.391525+00:00", "trade", 8.81, 19.0]
["2026-09-23T14:36:58.391526+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:58.391539+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:58.391546+00:00", "trade", 8.81, 500.0]
["2026-09-23T14:36:58.391546+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:58.391574+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:58.391581+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:58.391588+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:58.391594+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:58.391605+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:58.391821+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:58.391829+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:36:58.391847+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.391860+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.391882+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.391889+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.391948+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.391951+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.391959+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.392048+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:58.392087+00:00", "trade", 8.81, 73.0]
["2026-09-23T14:36:58.392128+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.392129+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:58.392139+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.392144+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.392162+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.392167+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.392174+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.392229+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:58.392229+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.392238+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.392739+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.393073+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.393237+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.393286+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.396289+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.855456+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:58.855461+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:59.022289+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:36:59.022289+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:36:59.022291+00:00", "trade", 8.81, 500.0]
["2026-09-23T14:36:59.022296+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:59.022305+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:59.022313+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:59.022319+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:59.022326+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:59.022333+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:59.022341+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:59.022348+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:59.022356+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:59.022365+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:59.022573+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:59.022865+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:59.022895+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:59.022975+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:36:59.028655+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:37:00.742465+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:02.885369+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:03.163455+00:00", "trade", 8.805, 10.0]
["2026-09-23T14:37:03.164738+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:04.587942+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:04.640947+00:00", "trade", 8.805, 380.0]
["2026-09-23T14:37:04.654793+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:37:04.797511+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:07.678709+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:08.514173+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:08.901360+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:08.901844+00:00", "trade", 8.805, 10.0]
["2026-09-23T14:37:08.903370+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:10.609215+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:37:12.522471+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:12.522493+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:12.522495+00:00", "trade", 8.81, 10.0]
["2026-09-23T14:37:12.522847+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:12.522902+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:12.522973+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:12.553807+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:13.870709+00:00", "trade", 8.805, 25.0]
["2026-09-23T14:37:17.712553+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:37:17.712620+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:17.712673+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:17.713061+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:19.076031+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:37:19.865841+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:37:19.866366+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:19.868241+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:19.925278+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:19.925354+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:22.277401+00:00", "trade", 8.81, 9.0]
["2026-09-23T14:37:23.590744+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:37:23.591264+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:23.592446+00:00", "trade", 8.805, 4.0]
["2026-09-23T14:37:23.593887+00:00", "trade", 8.81, 228.0]
["2026-09-23T14:37:23.593919+00:00", "trade", 8.81, 116.0]
["2026-09-23T14:37:23.594663+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:23.600989+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:23.604571+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:25.271034+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:37:25.271533+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:25.271849+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:37:25.271907+00:00", "trade", 8.805, 10.0]
["2026-09-23T14:37:25.272204+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:37:25.366978+00:00", "trade", 8.805, 14.0]
["2026-09-23T14:37:25.366979+00:00", "trade", 8.805, 40.0]
["2026-09-23T14:37:25.367797+00:00", "trade", 8.805, 5.0]
["2026-09-23T14:37:25.368290+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:26.944525+00:00", "trade", 8.8099, 100.0]
["2026-09-23T14:37:29.982892+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:37:29.983356+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:29.983413+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:29.983429+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:29.983851+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:29.987979+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:30.069243+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:30.069432+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:30.073235+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:31.419600+00:00", "trade", 8.805, 25.0]
["2026-09-23T14:37:31.625668+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:31.625946+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:31.626974+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:31.662617+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:31.663097+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:31.663750+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:31.701600+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:31.701620+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:31.702537+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:31.726602+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:31.727506+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:31.727944+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:31.982044+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:31.994423+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:32.141021+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:32.708592+00:00", "trade", 8.8023, 1.0]
["2026-09-23T14:37:33.081085+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:33.081679+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:33.109685+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:33.191189+00:00", "trade", 8.809, 190.0]
["2026-09-23T14:37:33.192421+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:33.193204+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:37:33.306738+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:33.317089+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:33.317097+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:33.318003+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:33.415286+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:33.415766+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:37:33.415767+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:37:33.416198+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:33.417107+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:33.417172+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:33.417186+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:33.428081+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:33.428094+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:33.444059+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:34.066476+00:00", "trade", 8.776, 100.0]
["2026-09-23T14:37:34.184276+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:34.319211+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:34.874848+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:35.883877+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:35.884141+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:35.892720+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:35.894611+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:35.900699+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:35.901121+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:35.901178+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:35.909224+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:35.918087+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:37:35.944406+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:35.945111+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:35.969269+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:35.976213+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:36.077159+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:36.277544+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:36.281309+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:36.294880+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:36.404141+00:00", "trade", 8.805, 400.0]
["2026-09-23T14:37:36.409442+00:00", "trade", 8.805, 500.0]
["2026-09-23T14:37:36.457750+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:37:36.825697+00:00", "trade", 8.805, 50.0]
["2026-09-23T14:37:37.363845+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:37.539946+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:37.562561+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:37.984463+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:38.022434+00:00", "trade", 8.805, 13.0]
["2026-09-23T14:37:38.026987+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:38.046944+00:00", "trade", 8.8, 35.0]
["2026-09-23T14:37:38.047001+00:00", "trade", 8.8, 72.0]
["2026-09-23T14:37:38.047050+00:00", "trade", 8.805, 11.0]
["2026-09-23T14:37:38.047058+00:00", "trade", 8.8, 93.0]
["2026-09-23T14:37:38.047804+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:37:38.048152+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:38.052760+00:00", "trade", 8.8, 154.0]
["2026-09-23T14:37:38.053287+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:38.606484+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:38.606690+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:38.649977+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:38.696186+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:38.863895+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:38.980268+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:39.099430+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:39.200141+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:39.254891+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:39.804068+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:37:39.804562+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:40.599211+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:37:40.666740+00:00", "trade", 8.81, 5.0]
["2026-09-23T14:37:41.542723+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:41.578378+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:41.971393+00:00", "trade", 8.8077, 7.0]
["2026-09-23T14:37:43.251724+00:00", "trade", 8.8078, 2.0]
["2026-09-23T14:37:43.253161+00:00", "trade", 8.8078, 2.0]
["2026-09-23T14:37:43.254211+00:00", "trade", 8.8078, 2.0]
["2026-09-23T14:37:43.571921+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:37:43.572351+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:43.572376+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:44.070506+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:46.264679+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:46.280293+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:48.923529+00:00", "trade", 8.8, 42.0]
["2026-09-23T14:37:48.923541+00:00", "trade", 8.8, 58.0]
["2026-09-23T14:37:48.924021+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:48.924517+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:48.925115+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:48.959766+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:37:48.959769+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:37:48.959769+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:37:48.959870+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:37:48.960011+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:37:48.960272+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:48.971590+00:00", "trade", 8.805, 30.0]
["2026-09-23T14:37:49.036374+00:00", "trade", 8.8099, 100.0]
["2026-09-23T14:37:49.867225+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:49.867265+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:49.867684+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:50.260348+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:50.597426+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:50.889259+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:51.218527+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:51.494932+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:51.615378+00:00", "trade", 8.8098, 200.0]
["2026-09-23T14:37:51.616129+00:00", "trade", 8.805, 6.0]
["2026-09-23T14:37:51.616194+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:52.012224+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:52.012753+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:52.050460+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:52.098625+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:52.205892+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:53.065784+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:37:53.066040+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:37:53.066126+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:37:53.066131+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:37:53.091467+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:37:56.723402+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:37:56.723406+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:37:56.723822+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:37:56.723823+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:37:56.723860+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:56.723866+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:56.723890+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:37:56.723895+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:37:56.933092+00:00", "trade", 8.7987, 17.0]
["2026-09-23T14:37:56.943340+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:37:57.274446+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:57.301620+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:37:57.373909+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:59.120859+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:37:59.120860+00:00", "trade", 8.8, 1000.0]
["2026-09-23T14:37:59.120861+00:00", "trade", 8.8, 61.0]
["2026-09-23T14:37:59.120863+00:00", "trade", 8.8, 20.0]
["2026-09-23T14:37:59.120865+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:37:59.120900+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:59.120906+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:59.120913+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:59.120919+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:59.120926+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:59.120933+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:59.120940+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:59.120947+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:59.120956+00:00", "trade", 8.8, 58.0]
["2026-09-23T14:37:59.120958+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:59.120966+00:00", "trade", 8.8, 180.0]
["2026-09-23T14:37:59.120992+00:00", "trade", 8.8, 42.0]
["2026-09-23T14:37:59.121195+00:00", "trade", 8.8, 8.0]
["2026-09-23T14:37:59.121374+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:59.121381+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:37:59.121388+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:37:59.121395+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:37:59.121403+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:37:59.121409+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:37:59.121415+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:37:59.121423+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:37:59.121430+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:37:59.121437+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:37:59.121444+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:37:59.121450+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:37:59.121457+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:37:59.121464+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:37:59.121470+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:37:59.121476+00:00", "trade", 8.8, 1942.0]
["2026-09-23T14:37:59.121477+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.121478+00:00", "trade", 8.8, 92.0]
["2026-09-23T14:37:59.121488+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.121495+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.121503+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.121517+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.121523+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.121529+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.121536+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.121565+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.121578+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.121585+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.121592+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.121678+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.121843+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.121929+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.121994+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.122324+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.122669+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.125580+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.129556+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.149847+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:37:59.149984+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:37:59.151012+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.359018+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:37:59.359037+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:37:59.359039+00:00", "trade", 8.795, 200.0]
["2026-09-23T14:37:59.621559+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.861851+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:37:59.862323+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:00.019032+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:00.019219+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:00.249588+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:38:00.249827+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:00.262067+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.874706+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:38:03.874706+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.874736+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:38:03.874736+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.874737+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:38:03.874743+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.874763+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.874770+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.874776+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.874783+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.874791+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.874976+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.875190+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.875195+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:38:03.875203+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:38:03.875210+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:38:03.875213+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875217+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875223+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875230+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875237+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875243+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875265+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875566+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:38:03.875567+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:38:03.875567+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875568+00:00", "trade", 8.79, 400.0]
["2026-09-23T14:38:03.875569+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:38:03.875575+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:38:03.875575+00:00", "trade", 8.79, 400.0]
["2026-09-23T14:38:03.875575+00:00", "trade", 8.79, 325.0]
["2026-09-23T14:38:03.875575+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875582+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875588+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875596+00:00", "trade", 8.79, 175.0]
["2026-09-23T14:38:03.875596+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875622+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875629+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875642+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875649+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875657+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875663+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875670+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875677+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875683+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875684+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875691+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875697+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875746+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875789+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875796+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:38:03.875796+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875797+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:38:03.875802+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875813+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875820+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875827+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875834+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875841+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875849+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875856+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875861+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:38:03.875863+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875874+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875904+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875932+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.875933+00:00", "trade", 8.79, 29.0]
["2026-09-23T14:38:03.876013+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.876016+00:00", "trade", 8.79, 500.0]
["2026-09-23T14:38:03.876020+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.876027+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.876034+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.876042+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.876049+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:38:03.876056+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:38:03.876063+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:38:03.876070+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:38:03.876076+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:38:03.876083+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:38:03.876096+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:38:03.876102+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:38:03.876115+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:38:03.876120+00:00", "trade", 8.79, 233.0]
["2026-09-23T14:38:03.876121+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.876155+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.876167+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.876536+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.876633+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.876646+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.876653+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.877039+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.877508+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.877804+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.877996+00:00", "trade", 8.79, 159.0]
["2026-09-23T14:38:03.880654+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.884346+00:00", "trade", 8.79, 400.0]
["2026-09-23T14:38:03.889848+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.976081+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:03.976787+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:04.269689+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:04.387434+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:38:04.387980+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:04.409995+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:04.531400+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:05.034741+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:05.040152+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:06.770343+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:07.679430+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:07.692466+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:07.693540+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:07.693559+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:07.694052+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:07.701074+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:08.027169+00:00", "trade", 8.79, 15.0]
["2026-09-23T14:38:08.027762+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:08.269059+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:08.846584+00:00", "trade", 8.8, 10000.0]
["2026-09-23T14:38:08.899442+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:38:08.899891+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:08.900607+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:08.922846+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:38:08.932514+00:00", "trade", 8.795, 21.0]
["2026-09-23T14:38:09.061270+00:00", "trade", 8.795, 13.0]
["2026-09-23T14:38:09.061271+00:00", "trade", 8.795, 87.0]
["2026-09-23T14:38:09.062066+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:09.065670+00:00", "trade", 8.79, 17.0]
["2026-09-23T14:38:09.066073+00:00", "trade", 8.795, 76.0]
["2026-09-23T14:38:09.066098+00:00", "trade", 8.79, 7.0]
["2026-09-23T14:38:09.066426+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:09.069455+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:10.529163+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:11.791284+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:11.794399+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:12.183592+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:38:13.422029+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:13.451533+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:13.549532+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:13.663588+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:38:13.663598+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:38:13.663646+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:13.664078+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:13.664090+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:13.664532+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:13.708007+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:13.708257+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:15.190137+00:00", "trade", 8.79, 12.0]
["2026-09-23T14:38:15.190662+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:15.217569+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:15.692160+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:15.931470+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:15.949759+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:15.950607+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:15.962120+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:38:15.962581+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:15.962588+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:16.020040+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:16.327910+00:00", "trade", 8.795, 1000.0]
["2026-09-23T14:38:16.908889+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:16.908891+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:38:16.908910+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:16.908917+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:16.908924+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:16.908941+00:00", "trade", 8.79, 20.0]
["2026-09-23T14:38:16.908943+00:00", "trade", 8.79, 65.0]
["2026-09-23T14:38:16.908943+00:00", "trade", 8.79, 15.0]
["2026-09-23T14:38:16.909351+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:16.909614+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:16.915978+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:17.536587+00:00", "trade", 8.795, 1000.0]
["2026-09-23T14:38:17.537622+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:17.570498+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:18.234270+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:18.576634+00:00", "trade", 8.792, 200.0]
["2026-09-23T14:38:19.007367+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:20.256238+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:20.278699+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:20.550401+00:00", "trade", 8.7901, 99.0]
["2026-09-23T14:38:20.733659+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:21.000400+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:21.000401+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:38:21.000402+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:38:21.000407+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:21.001093+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:21.063187+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:21.368751+00:00", "trade", 8.795, 15.0]
["2026-09-23T14:38:21.695166+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:22.146344+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:38:22.218314+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:22.219145+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:22.382030+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:22.382099+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:22.537720+00:00", "trade", 8.799, 200.0]
["2026-09-23T14:38:22.554639+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:23.338644+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:38:23.339105+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:23.339538+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:23.339762+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:23.339853+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:23.644306+00:00", "trade", 8.7918, 200.0]
["2026-09-23T14:38:23.645455+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:23.811505+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:23.811572+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:24.828320+00:00", "trade", 8.7766, 2.0]
["2026-09-23T14:38:25.426315+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:25.426822+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:25.527984+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:25.528534+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:25.528987+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:25.550817+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:25.556859+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:26.968964+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:29.134175+00:00", "trade", 8.795, 26.0]
["2026-09-23T14:38:30.561423+00:00", "trade", 8.795, 101.0]
["2026-09-23T14:38:30.562359+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:38:31.296046+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:31.912505+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:31.913256+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:31.916046+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:31.917390+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:32.530687+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:32.533977+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:32.582076+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:32.868793+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:33.005183+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:38:33.031558+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:33.064948+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:33.065607+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:33.080834+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:38:34.518612+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:34.519038+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:34.744127+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:34.744590+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:34.744725+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:34.745099+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:34.745180+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:34.745732+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:34.783772+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:34.783869+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:35.724592+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:36.024994+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:36.596128+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:36.834550+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:36.967125+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:36.968182+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:37.007478+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:38:37.008370+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:37.013766+00:00", "trade", 8.795, 11.0]
["2026-09-23T14:38:37.196378+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:37.255429+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:37.313807+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:37.543665+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:38.721978+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:38:38.722340+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:38:39.050421+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:39.105034+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:40.162779+00:00", "trade", 8.795, 13.0]
["2026-09-23T14:38:40.163090+00:00", "trade", 8.795, 187.0]
["2026-09-23T14:38:40.688479+00:00", "trade", 8.7989, 1.0]
["2026-09-23T14:38:41.275728+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.444348+00:00", "trade", 8.8, 500.0]
["2026-09-23T14:38:41.444696+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:38:41.445068+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:38:41.445486+00:00", "trade", 8.8, 46.0]
["2026-09-23T14:38:41.446758+00:00", "trade", 8.8, 254.0]
["2026-09-23T14:38:41.446767+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.446814+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.446825+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.446833+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.446840+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.446852+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:38:41.446856+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:38:41.447071+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.447078+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:38:41.447079+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.447095+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.447102+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.447108+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.447116+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.447122+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.447129+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.447145+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.447152+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.447159+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.447166+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.447168+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:38:41.447171+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:38:41.447171+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:38:41.447171+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:38:41.447171+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.447172+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:41.447179+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:41.447186+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:41.447193+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:41.447200+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:41.447207+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:41.447213+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:41.447220+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:41.447228+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:41.447235+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:41.447242+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:38:41.447243+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:41.447244+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:38:41.447249+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:41.447250+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:41.447256+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:41.447263+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:41.447297+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:41.447403+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:38:41.447691+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:41.448207+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:41.448338+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:41.448761+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:38:41.448835+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:41.449093+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:41.449197+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:38:41.449302+00:00", "trade", 8.805, 200.0]
["2026-09-23T14:38:41.449306+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:38:41.449308+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:38:41.450099+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:41.451807+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:41.461208+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:41.467327+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:41.478634+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:41.479307+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:41.480232+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:42.089093+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:42.089333+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:42.089750+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:42.527974+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:43.924117+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:43.924135+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:43.924145+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:43.924794+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:43.924974+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:43.932926+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:43.959508+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:44.683996+00:00", "trade", 8.7988, 100.0]
["2026-09-23T14:38:45.664929+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:45.665042+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:45.666700+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:47.646531+00:00", "trade", 8.7768, 200.0]
["2026-09-23T14:38:48.320080+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:48.320560+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:48.320613+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:48.320844+00:00", "trade", 8.805, 51.0]
["2026-09-23T14:38:48.332073+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:48.438503+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:48.465272+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:48.885940+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:49.542042+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:49.556586+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:50.486329+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:50.487113+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:50.523831+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:50.536422+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:51.817785+00:00", "trade", 8.8001, 20.0]
["2026-09-23T14:38:52.405728+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:52.406191+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:52.422059+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:52.427325+00:00", "trade", 8.805, 19.0]
["2026-09-23T14:38:52.432085+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:52.432214+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:52.444803+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:52.475289+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:52.521421+00:00", "trade", 8.805, 4.0]
["2026-09-23T14:38:52.655721+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:52.656120+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:52.656402+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:52.658772+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:53.786200+00:00", "trade", 8.8, 133.0]
["2026-09-23T14:38:53.786201+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:53.786202+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:38:53.786203+00:00", "trade", 8.8, 40.0]
["2026-09-23T14:38:53.786205+00:00", "trade", 8.8, 416.0]
["2026-09-23T14:38:53.786207+00:00", "trade", 8.8, 11.0]
["2026-09-23T14:38:53.786210+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:53.786222+00:00", "trade", 8.8, 89.0]
["2026-09-23T14:38:53.786223+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:53.786231+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:53.786245+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:53.786252+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:53.786260+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:53.786266+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:53.786273+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:53.786280+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:38:53.786294+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:53.786302+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:53.786309+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:53.786316+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:53.786323+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:53.786329+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:53.786644+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:53.786677+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:53.786690+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:53.786700+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:53.786707+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:38:53.786782+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:38:53.786783+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:53.786794+00:00", "trade", 8.8, 20.0]
["2026-09-23T14:38:53.787120+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:53.787254+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:53.787312+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:53.787545+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:53.791273+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:53.805738+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:38:53.806562+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:53.817498+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:53.921501+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:53.922312+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:54.187784+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:54.198511+00:00", "trade", 8.795, 15.0]
["2026-09-23T14:38:54.198551+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:54.206263+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:54.206721+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:54.218198+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:54.592415+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:54.699964+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:54.904472+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:54.906567+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:54.907847+00:00", "trade", 8.795, 4009.0]
["2026-09-23T14:38:55.617663+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:55.621085+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:57.027581+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:57.029925+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:57.090929+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:57.497618+00:00", "trade", 8.79, 125.0]
["2026-09-23T14:38:57.497659+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:57.498231+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:57.662660+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:57.731298+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:58.374701+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:58.400826+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:58.703081+00:00", "trade", 8.795, 300.0]
["2026-09-23T14:38:58.703163+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:38:58.703238+00:00", "trade", 8.795, 399.0]
["2026-09-23T14:38:58.703856+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:58.823336+00:00", "trade", 8.801, 18.0]
["2026-09-23T14:38:59.440990+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:38:59.450851+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:00.489027+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:00.489083+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:00.489103+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:00.703937+00:00", "trade", 8.8, 5.0]
["2026-09-23T14:39:00.704116+00:00", "trade", 8.795, 9.0]
["2026-09-23T14:39:02.739494+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:02.846455+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:02.919797+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:03.528028+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.183488+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.184187+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.238561+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.469464+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.470273+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.749076+00:00", "trade", 8.7772, 100.0]
["2026-09-23T14:39:04.860307+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.860320+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.860985+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.861431+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.864954+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.865413+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.866150+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.960445+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.960698+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.961146+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.963685+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.964764+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.965242+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.967402+00:00", "trade", 8.7772, 11.0]
["2026-09-23T14:39:04.969818+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.975428+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.975892+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:04.975995+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:05.005538+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:05.970289+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:06.034529+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:06.335095+00:00", "trade", 8.79, 21.0]
["2026-09-23T14:39:06.335821+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:06.719313+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:06.905248+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:07.615256+00:00", "trade", 8.79, 41.0]
["2026-09-23T14:39:07.615293+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:07.615302+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:07.615309+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:07.615317+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:07.615323+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:07.615331+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:07.615572+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:07.615582+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:07.615591+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:07.615607+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:07.615608+00:00", "trade", 8.79, 30.0]
["2026-09-23T14:39:07.615613+00:00", "trade", 8.79, 12.0]
["2026-09-23T14:39:07.615620+00:00", "trade", 8.79, 52.0]
["2026-09-23T14:39:07.615639+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:07.615654+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:39:07.615787+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:07.615892+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:39:07.615892+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:07.615952+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:07.616123+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:07.616268+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:07.619649+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:07.622843+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:07.625202+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:07.683919+00:00", "trade", 8.785, 5.0]
["2026-09-23T14:39:07.684699+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:07.694186+00:00", "trade", 8.785, 12.0]
["2026-09-23T14:39:07.908344+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:07.915548+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:09.535243+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:09.535527+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:09.537158+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:39:09.537926+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:39:09.538225+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:39:09.556556+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:09.675616+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:09.867491+00:00", "trade", 8.7772, 100.0]
["2026-09-23T14:39:09.869132+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:39:09.871055+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:12.247439+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:12.995446+00:00", "trade", 8.785, 200.0]
["2026-09-23T14:39:13.083731+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:15.819615+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:17.258149+00:00", "trade", 8.785, 150.0]
["2026-09-23T14:39:18.458047+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:18.757563+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:19.504000+00:00", "trade", 8.785, 375.0]
["2026-09-23T14:39:19.983166+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:21.048483+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:21.048771+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:21.048778+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:21.060530+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:21.908042+00:00", "trade", 8.7772, 100.0]
["2026-09-23T14:39:22.025365+00:00", "trade", 8.7885, 50.0]
["2026-09-23T14:39:25.020296+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:25.020379+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:39:25.021445+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:25.980732+00:00", "trade", 8.7823, 16.0]
["2026-09-23T14:39:26.108561+00:00", "trade", 8.785, 200.0]
["2026-09-23T14:39:27.203897+00:00", "trade", 8.785, 24.0]
["2026-09-23T14:39:29.925238+00:00", "trade", 8.785, 4.0]
["2026-09-23T14:39:31.481854+00:00", "trade", 8.785, 5000.0]
["2026-09-23T14:39:33.051628+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:33.119986+00:00", "trade", 8.785, 28.0]
["2026-09-23T14:39:33.121769+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:36.059407+00:00", "trade", 8.7886, 1.0]
["2026-09-23T14:39:36.967631+00:00", "trade", 8.7925, 700.0]
["2026-09-23T14:39:36.981633+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:39:38.370809+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.370823+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.370844+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.370845+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:39:38.370959+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.371320+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.418163+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:39:38.420815+00:00", "trade", 8.79, 51.0]
["2026-09-23T14:39:38.420876+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:39:38.420877+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:39:38.420878+00:00", "trade", 8.79, 1400.0]
["2026-09-23T14:39:38.420880+00:00", "trade", 8.79, 500.0]
["2026-09-23T14:39:38.420884+00:00", "trade", 8.79, 81.0]
["2026-09-23T14:39:38.420884+00:00", "trade", 8.79, 5.0]
["2026-09-23T14:39:38.420884+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.420890+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.420897+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.420917+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.420924+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.420931+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.420938+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.420944+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.420951+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.420958+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.420964+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.420970+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.420977+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.420983+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.421167+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.421174+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.421181+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:38.421187+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:38.421196+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:38.421203+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:38.421209+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:38.421216+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:38.421223+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:38.421229+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:38.421236+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:38.421243+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:38.421249+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:38.421270+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:39:38.421271+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:39:38.421271+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:38.421282+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:38.421550+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:38.425630+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:38.426081+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:38.436381+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:38.444610+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:38.444712+00:00", "trade", 8.795, 158.0]
["2026-09-23T14:39:38.444795+00:00", "trade", 8.795, 158.0]
["2026-09-23T14:39:38.459023+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:38.459411+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:38.471989+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:38.498742+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:38.520897+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:38.539039+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:38.605442+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:38.681018+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:38.681487+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:38.682180+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:38.682432+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:38.879658+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:38.966941+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:39:39.558805+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:40.047260+00:00", "trade", 8.7985, 100.0]
["2026-09-23T14:39:42.250948+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:42.664930+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:39:42.941860+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:46.412360+00:00", "trade", 8.7903, 3.0]
["2026-09-23T14:39:46.519444+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:39:47.247407+00:00", "trade", 8.7774, 100.0]
["2026-09-23T14:39:48.305307+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:50.262578+00:00", "trade", 8.795, 16.0]
["2026-09-23T14:39:50.262621+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:52.228898+00:00", "trade", 8.8, 1000.0]
["2026-09-23T14:39:52.229425+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:52.229544+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:52.230001+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:52.381227+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:39:52.539286+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:53.161658+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:53.175813+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:53.176556+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:53.225239+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:53.534286+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:54.021634+00:00", "trade", 8.795, 26.0]
["2026-09-23T14:39:54.028133+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:54.028600+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:54.028617+00:00", "trade", 8.79, 17.0]
["2026-09-23T14:39:54.028784+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:54.028818+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:54.028966+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:54.029049+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:54.029074+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:54.029155+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:39:54.029212+00:00", "trade", 8.79, 28.0]
["2026-09-23T14:39:54.029363+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:54.029591+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:54.046077+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:54.073976+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:55.023495+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:55.135334+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:39:55.135373+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:39:55.135374+00:00", "trade", 8.79, 22.0]
["2026-09-23T14:39:55.135419+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:55.135425+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:55.135439+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:55.135446+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:55.135461+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:39:55.135469+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:55.135484+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:55.135492+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:55.135499+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:55.135520+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:55.135686+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:55.135693+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:55.135694+00:00", "trade", 8.79, 97.0]
["2026-09-23T14:39:55.135700+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:55.135716+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:55.135718+00:00", "trade", 8.79, 20.0]
["2026-09-23T14:39:55.135723+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:39:55.135726+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:39:55.135811+00:00", "trade", 8.79, 40.0]
["2026-09-23T14:39:55.135964+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:55.135977+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:39:55.136067+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:39:55.136069+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:39:55.136069+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:39:55.136071+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:55.136072+00:00", "trade", 8.79, 14.0]
["2026-09-23T14:39:55.136145+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:55.136155+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:55.136433+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:55.136501+00:00", "trade", 8.79, 33.0]
["2026-09-23T14:39:55.136579+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:55.150236+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:55.155426+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:55.212782+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:55.236622+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:56.893923+00:00", "trade", 8.7958, 728.0]
["2026-09-23T14:39:56.950186+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:39:56.950187+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:39:56.950309+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:39:56.950471+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:39:56.950573+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:39:56.950806+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:56.950817+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:56.967292+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:39:56.968060+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:57.607643+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:57.609235+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:57.624304+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:58.186119+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:58.311429+00:00", "trade", 8.7775, 100.0]
["2026-09-23T14:39:58.477587+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:58.478193+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:39:58.478195+00:00", "trade", 8.78, 180.0]
["2026-09-23T14:39:58.478196+00:00", "trade", 8.78, 500.0]
["2026-09-23T14:39:58.478197+00:00", "trade", 8.78, 15.0]
["2026-09-23T14:39:58.478200+00:00", "trade", 8.78, 1000.0]
["2026-09-23T14:39:58.478200+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:58.478201+00:00", "trade", 8.78, 20.0]
["2026-09-23T14:39:58.478204+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:39:58.478204+00:00", "trade", 8.78, 4860.0]
["2026-09-23T14:39:58.478206+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:58.478215+00:00", "trade", 8.78, 3262.0]
["2026-09-23T14:39:58.478220+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:58.478233+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:58.478239+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:58.478247+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:58.478294+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:58.478301+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:39:58.478315+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478322+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478329+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478335+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478342+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478348+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478362+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478368+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478453+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478459+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478466+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478473+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478489+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478491+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:39:58.478495+00:00", "trade", 8.78, 500.0]
["2026-09-23T14:39:58.478499+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478506+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478611+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478650+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478683+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478693+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478734+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:39:58.478786+00:00", "trade", 8.78, 5.0]
["2026-09-23T14:39:58.478788+00:00", "trade", 8.78, 300.0]
["2026-09-23T14:39:58.478788+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:39:58.478788+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:39:58.478837+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:39:58.480150+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:39:58.480422+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:39:58.482254+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:39:58.487842+00:00", "trade", 8.775, 1000.0]
["2026-09-23T14:39:58.489202+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:39:58.508546+00:00", "trade", 8.775, 109.0]
["2026-09-23T14:39:58.578252+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:39:58.714989+00:00", "trade", 8.775, 34.0]
["2026-09-23T14:39:58.718814+00:00", "trade", 8.775, 35.0]
["2026-09-23T14:39:58.722904+00:00", "trade", 8.775, 54.0]
["2026-09-23T14:39:58.723194+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:39:59.813997+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:39:59.813998+00:00", "trade", 8.77, 200.0]
["2026-09-23T14:39:59.814006+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:39:59.814779+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:39:59.814966+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:39:59.816183+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:39:59.871023+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:39:59.875133+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:39:59.896727+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:00.016128+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:00.028042+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:00.161913+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:01.403857+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:01.428309+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:02.162058+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:02.599573+00:00", "trade", 8.7786, 7.0]
["2026-09-23T14:40:02.878909+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:03.446001+00:00", "trade", 8.7838, 100.0]
["2026-09-23T14:40:03.446810+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:03.543716+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:40:03.704628+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:03.816115+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:04.503868+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:06.192297+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:06.211104+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:06.212286+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:06.244319+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:06.341560+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:06.596928+00:00", "trade", 8.7946, 4.0]
["2026-09-23T14:40:08.529602+00:00", "trade", 8.7774, 100.0]
["2026-09-23T14:40:09.090902+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:09.128764+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:09.267928+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:09.715705+00:00", "trade", 8.78, 6.0]
["2026-09-23T14:40:10.678005+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:10.711448+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:10.717063+00:00", "trade", 8.77, 5224.0]
["2026-09-23T14:40:10.717063+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:10.717086+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:10.717087+00:00", "trade", 8.77, 3776.0]
["2026-09-23T14:40:10.717088+00:00", "trade", 8.77, 5.0]
["2026-09-23T14:40:10.717090+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:40:10.717091+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:40:10.717129+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:10.717135+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:10.717142+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:10.717148+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:10.717155+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:10.717170+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:10.717199+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:10.717206+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:10.717273+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:10.717280+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:10.717287+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:10.717293+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:10.717299+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:10.717305+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:10.717312+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:10.717318+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:10.717333+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:10.717339+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:10.717347+00:00", "trade", 8.77, 173.0]
["2026-09-23T14:40:10.717349+00:00", "trade", 8.77, 20.0]
["2026-09-23T14:40:10.717349+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:10.717354+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:40:10.717378+00:00", "trade", 8.77, 2.0]
["2026-09-23T14:40:10.717385+00:00", "trade", 8.77, 3.0]
["2026-09-23T14:40:10.717432+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:10.717516+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:10.717535+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:10.717542+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:10.717550+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:10.717565+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:10.717583+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:10.717641+00:00", "trade", 8.77, 180.0]
["2026-09-23T14:40:10.717643+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:10.717644+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:40:10.717645+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.717800+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.718012+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.718092+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.718539+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.719019+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.719912+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.720388+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.721587+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.722137+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.722166+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.734480+00:00", "trade", 8.765, 16.0]
["2026-09-23T14:40:10.735250+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.735424+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.735455+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.744717+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.747666+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.747749+00:00", "trade", 8.76, 200.0]
["2026-09-23T14:40:10.747750+00:00", "trade", 8.76, 1753.0]
["2026-09-23T14:40:10.748142+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.748158+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.748345+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.748352+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.748429+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.748447+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.748455+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.748820+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.779163+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.779616+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.842157+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:10.842632+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:11.006040+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:11.006071+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:12.530362+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:13.484217+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:13.835591+00:00", "trade", 8.77, 300.0]
["2026-09-23T14:40:13.858670+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:15.018173+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:15.018944+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:15.019402+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:15.019442+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:16.113061+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:16.113557+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:16.263230+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:16.519273+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:16.929038+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:16.934700+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:16.940997+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:17.270219+00:00", "trade", 8.765, 500.0]
["2026-09-23T14:40:17.525883+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:17.525969+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:17.525976+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:17.526504+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:17.530382+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:17.542931+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:17.590963+00:00", "trade", 8.7907, 4.0]
["2026-09-23T14:40:18.107708+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:18.112356+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:18.195727+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:18.539078+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:18.793091+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:18.793164+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:18.800341+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:18.800575+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:18.805828+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:19.086820+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:19.268344+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:19.460066+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:19.460583+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:20.164584+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:20.333738+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:20.531764+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:40:20.531771+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:40:20.531818+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:40:20.531826+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:40:20.531849+00:00", "trade", 8.76, 1.0]
["2026-09-23T14:40:20.531849+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:40:20.531856+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:40:20.531906+00:00", "trade", 8.76, 5.0]
["2026-09-23T14:40:20.531919+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:40:20.531923+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:40:20.531993+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:20.532054+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:20.532095+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:20.532136+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:20.532338+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:20.532480+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:20.541838+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:20.581432+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:20.581439+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:20.601601+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:21.723030+00:00", "trade", 8.7915, 11.0]
["2026-09-23T14:40:22.087579+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:22.088508+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:22.092562+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:22.100935+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:40:22.116617+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:22.116634+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:22.116653+00:00", "trade", 8.76, 10.0]
["2026-09-23T14:40:22.116653+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:22.116656+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:22.116723+00:00", "trade", 8.755, 10.0]
["2026-09-23T14:40:22.116723+00:00", "trade", 8.76, 17.0]
["2026-09-23T14:40:22.116739+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:22.116746+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:22.116754+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:22.116761+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:22.116800+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:22.117141+00:00", "trade", 8.76, 400.0]
["2026-09-23T14:40:22.117142+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:22.117161+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:22.117168+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:22.118431+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:22.118438+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:22.163611+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:23.490469+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:23.644321+00:00", "trade", 8.76, 5.0]
["2026-09-23T14:40:23.644857+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:23.645246+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:23.645686+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:23.646480+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:23.649362+00:00", "trade", 8.755, 21.0]
["2026-09-23T14:40:23.650502+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:25.483604+00:00", "trade", 8.7913, 2.0]
["2026-09-23T14:40:26.156877+00:00", "trade", 8.755, 51.0]
["2026-09-23T14:40:27.180497+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:27.458314+00:00", "trade", 8.7591, 10.0]
["2026-09-23T14:40:28.212174+00:00", "trade", 8.775, 10.0]
["2026-09-23T14:40:30.397743+00:00", "trade", 8.76, 20.0]
["2026-09-23T14:40:30.397745+00:00", "trade", 8.76, 200.0]
["2026-09-23T14:40:30.397764+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:30.397771+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:30.397779+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:30.397785+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:30.397792+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:30.397799+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:30.397806+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:30.397814+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:30.398019+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:30.398321+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:30.398347+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:30.402198+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:30.402847+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:30.402867+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:30.413854+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:30.413874+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:30.413881+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:30.413888+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:31.985375+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:31.996729+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:32.168993+00:00", "trade", 8.755, 4.0]
["2026-09-23T14:40:32.317892+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:32.691463+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:33.074586+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:33.738514+00:00", "trade", 8.7911, 4.0]
["2026-09-23T14:40:33.786208+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:33.870765+00:00", "trade", 8.755, 24.0]
["2026-09-23T14:40:34.098772+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:34.525801+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:34.746122+00:00", "trade", 8.7523, 1.0]
["2026-09-23T14:40:35.445040+00:00", "trade", 8.76, 16.0]
["2026-09-23T14:40:35.445186+00:00", "trade", 8.76, 1.0]
["2026-09-23T14:40:35.482389+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:36.200938+00:00", "trade", 8.7911, 2.0]
["2026-09-23T14:40:36.661595+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:37.474985+00:00", "trade", 8.7576, 1.0]
["2026-09-23T14:40:38.111430+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:38.111877+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:38.446303+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:39.020209+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:39.099355+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:39.165696+00:00", "trade", 8.76, 5.0]
["2026-09-23T14:40:39.166153+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:39.166157+00:00", "trade", 8.755, 5.0]
["2026-09-23T14:40:39.166166+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:39.166178+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:39.166199+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:39.219629+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:39.220074+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:39.318771+00:00", "trade", 8.7586, 114.0]
["2026-09-23T14:40:39.319477+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:39.411385+00:00", "trade", 8.7586, 1.0]
["2026-09-23T14:40:39.537055+00:00", "trade", 8.76, 4.0]
["2026-09-23T14:40:40.016104+00:00", "trade", 8.7599, 150.0]
["2026-09-23T14:40:40.076210+00:00", "trade", 8.7599, 100.0]
["2026-09-23T14:40:40.203512+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:40.203958+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:40.454078+00:00", "trade", 8.76, 200.0]
["2026-09-23T14:40:40.454079+00:00", "trade", 8.76, 3.0]
["2026-09-23T14:40:40.454080+00:00", "trade", 8.76, 1.0]
["2026-09-23T14:40:40.454082+00:00", "trade", 8.76, 600.0]
["2026-09-23T14:40:40.454116+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:40.454122+00:00", "trade", 8.76, 48.0]
["2026-09-23T14:40:40.454122+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:40.454130+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:40.454137+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:40.454144+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:40:40.454156+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:40:40.454164+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:40:40.454170+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:40:40.454176+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:40:40.454184+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:40:40.454190+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:40:40.454197+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:40:40.454203+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:40:40.454217+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:40:40.454385+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:40:40.454392+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:40:40.454439+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:40:40.454489+00:00", "trade", 8.76, 800.0]
["2026-09-23T14:40:40.454490+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:40:40.454491+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:40:40.454508+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.454517+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.454835+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.454883+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.454957+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.454983+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.455011+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.455047+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.455107+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.455129+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.456741+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.456750+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.457079+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.457193+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.457323+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.458270+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:40:40.458993+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.459015+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.459446+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.461076+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.475311+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.485269+00:00", "trade", 8.765, 158.0]
["2026-09-23T14:40:40.485696+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:40.499447+00:00", "trade", 8.765, 13.0]
["2026-09-23T14:40:40.554648+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:41.234815+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:40:41.236536+00:00", "trade", 8.7687, 1476.0]
["2026-09-23T14:40:41.238897+00:00", "trade", 8.765, 400.0]
["2026-09-23T14:40:41.242177+00:00", "trade", 8.765, 3024.0]
["2026-09-23T14:40:41.558748+00:00", "trade", 8.7699, 5000.0]
["2026-09-23T14:40:41.560681+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:41.562515+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:41.562582+00:00", "trade", 8.77, 5.0]
["2026-09-23T14:40:41.562637+00:00", "trade", 8.77, 30.0]
["2026-09-23T14:40:41.562679+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:40:41.562849+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:41.562856+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:41.562863+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:41.562870+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:41.562877+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:41.562885+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:41.563074+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:41.563087+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:41.563098+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:41.563105+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:41.563127+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:41.563151+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:41.563163+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:40:41.563195+00:00", "trade", 8.77, 41.0]
["2026-09-23T14:40:41.563206+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.563207+00:00", "trade", 8.77, 41.0]
["2026-09-23T14:40:41.563207+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:40:41.563324+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.563525+00:00", "trade", 8.78, 3.0]
["2026-09-23T14:40:41.563567+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.563575+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.563637+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.563699+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.563850+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.563893+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.563921+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.564196+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.564668+00:00", "trade", 8.77, 158.0]
["2026-09-23T14:40:41.565383+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.565419+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.565626+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.566001+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.569226+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.583730+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.593770+00:00", "trade", 8.775, 158.0]
["2026-09-23T14:40:41.593775+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:40:41.593831+00:00", "trade", 8.775, 200.0]
["2026-09-23T14:40:41.593902+00:00", "trade", 8.775, 42.0]
["2026-09-23T14:40:41.594199+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.594267+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.594650+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.597424+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.658085+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.826680+00:00", "trade", 8.775, 5000.0]
["2026-09-23T14:40:41.829146+00:00", "trade", 8.78, 29.0]
["2026-09-23T14:40:41.829148+00:00", "trade", 8.78, 500.0]
["2026-09-23T14:40:41.829154+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.829211+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.829218+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.829225+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:40:41.829231+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:40:41.829232+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:40:41.829234+00:00", "trade", 8.78, 28.0]
["2026-09-23T14:40:41.829237+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:40:41.829239+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:40:41.829245+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:40:41.829247+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:40:41.829253+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:40:41.829260+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:40:41.829267+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:40:41.829274+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:40:41.829280+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:40:41.829295+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:40:41.829308+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:40:41.829413+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:40:41.829440+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:40:41.829447+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:40:41.829453+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:40:41.829543+00:00", "trade", 8.78, 400.0]
["2026-09-23T14:40:41.829544+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:40:41.829544+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.829553+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:40:41.829585+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:40:41.829601+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.829609+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.829646+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.829811+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.829832+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.829875+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.829925+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.829984+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.830031+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.830237+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.830299+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.831315+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.831334+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.833726+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.834897+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.835342+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.838161+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:40:41.839230+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.842796+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.849446+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.865272+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.865737+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.865768+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.865778+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.869024+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.869733+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.963673+00:00", "trade", 8.7899, 5000.0]
["2026-09-23T14:40:41.964420+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.965334+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.965335+00:00", "trade", 8.79, 400.0]
["2026-09-23T14:40:41.965336+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:40:41.965355+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.965363+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.965369+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.965376+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:41.965383+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:40:41.965384+00:00", "trade", 8.79, 7.0]
["2026-09-23T14:40:41.965388+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:40:41.965392+00:00", "trade", 8.79, 90.0]
["2026-09-23T14:40:41.965396+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:40:41.965403+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:40:41.965410+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:40:41.965416+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.965423+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.965430+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.965437+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.965444+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.965450+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.965457+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.965470+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.965484+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.965567+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.965597+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:40:41.965609+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:40:41.965626+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:40:41.965675+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:40:41.965676+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.965717+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.965752+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.965814+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.965915+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.965954+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.965969+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.966016+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.966024+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.966106+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.966120+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.966157+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.966170+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.966181+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.966188+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.966221+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.966686+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.971336+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:41.992762+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:42.033718+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:42.065990+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:42.066217+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:42.240725+00:00", "trade", 8.795, 5000.0]
["2026-09-23T14:40:42.241688+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:40:42.241727+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:42.252391+00:00", "trade", 8.7975, 100.0]
["2026-09-23T14:40:42.252427+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:42.252930+00:00", "trade", 8.7975, 100.0]
["2026-09-23T14:40:42.253216+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:40:42.253255+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:42.279726+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:42.280192+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:42.314231+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:42.417734+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:42.447700+00:00", "trade", 8.7999, 5000.0]
["2026-09-23T14:40:42.447739+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:42.462201+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:42.462216+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:40:42.462223+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:40:42.462229+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:40:42.462250+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.462253+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:40:42.462617+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:40:42.462746+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.462786+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.462836+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.462850+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.463279+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:42.463300+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:42.463401+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:40:42.463439+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.463487+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:40:42.463735+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:40:42.464107+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.464126+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.464151+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.464158+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.464165+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.464172+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.464185+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.464190+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:40:42.464192+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.464199+00:00", "trade", 8.81, 10.0]
["2026-09-23T14:40:42.464199+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.464206+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.464215+00:00", "trade", 8.81, 100.0]
["2026-09-23T14:40:42.464220+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.464222+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:40:42.464227+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.464230+00:00", "trade", 8.81, 200.0]
["2026-09-23T14:40:42.464232+00:00", "trade", 8.81, 400.0]
["2026-09-23T14:40:42.464233+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.464264+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.464349+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:40:42.464401+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.464424+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.464621+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.464630+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.464646+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.464749+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.464764+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.464778+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.464796+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.464844+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.464848+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.464931+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.465078+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.465115+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.465151+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.465277+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.465296+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.465740+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.466171+00:00", "trade", 8.815, 159.0]
["2026-09-23T14:40:42.466620+00:00", "trade", 8.815, 200.0]
["2026-09-23T14:40:42.466670+00:00", "trade", 8.815, 141.0]
["2026-09-23T14:40:42.468348+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.468533+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.468733+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.468931+00:00", "trade", 8.815, 400.0]
["2026-09-23T14:40:42.469746+00:00", "trade", 8.815, 100.0]
["2026-09-23T14:40:42.469799+00:00", "trade", 8.815, 200.0]
["2026-09-23T14:40:42.469801+00:00", "trade", 8.815, 500.0]
["2026-09-23T14:40:42.488466+00:00", "trade", 8.815, 18.0]
["2026-09-23T14:40:42.496663+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.635418+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.665743+00:00", "trade", 8.81, 15.0]
["2026-09-23T14:40:42.665756+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.665770+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.665777+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.665783+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.665790+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.665797+00:00", "quote", 8.81, 8.82]
["2026-09-23T14:40:42.665804+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:40:42.665810+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:40:42.665817+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:40:42.665824+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:40:42.665830+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:40:42.665836+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:40:42.666114+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:40:42.666250+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:40:42.666282+00:00", "quote", 8.81, 8.81]
["2026-09-23T14:40:42.666309+00:00", "trade", 8.81, 300.0]
["2026-09-23T14:40:42.666310+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.666327+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.666413+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.666416+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.666519+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.666532+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.666559+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.666577+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.666583+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.666630+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.666738+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.667722+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.670832+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.673822+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:42.674060+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:42.674084+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:42.680815+00:00", "trade", 8.805, 5000.0]
["2026-09-23T14:40:42.766531+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.767025+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.768785+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.776463+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:42.888525+00:00", "trade", 8.8099, 5000.0]
["2026-09-23T14:40:43.487313+00:00", "trade", 8.8077, 2.0]
["2026-09-23T14:40:43.489979+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:43.490371+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:43.509929+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:44.422464+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:44.422520+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:44.491233+00:00", "trade", 8.805, 5000.0]
["2026-09-23T14:40:44.491932+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:44.492421+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:44.754218+00:00", "trade", 8.8001, 5000.0]
["2026-09-23T14:40:44.754284+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.754343+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.754389+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.754434+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.754531+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.754575+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.754626+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.754649+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.754664+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:40:44.754878+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.754951+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:44.754964+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.755048+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:44.758782+00:00", "trade", 8.805, 10.0]
["2026-09-23T14:40:44.758825+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.758871+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.758915+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.759248+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.759308+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.759310+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.759324+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.759327+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.759366+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.759375+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.759426+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.759427+00:00", "trade", 8.805, 26.0]
["2026-09-23T14:40:44.759433+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.759448+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.759481+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.759492+00:00", "trade", 8.805, 26.0]
["2026-09-23T14:40:44.759502+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.759540+00:00", "trade", 8.805, 26.0]
["2026-09-23T14:40:44.761874+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.762428+00:00", "trade", 8.805, 132.0]
["2026-09-23T14:40:44.762637+00:00", "trade", 8.805, 132.0]
["2026-09-23T14:40:44.763399+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:40:44.768283+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:40:44.776453+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:40:44.776524+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:40:44.776582+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:40:44.776650+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:40:44.776832+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:40:44.777128+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:40:44.777129+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:40:44.777156+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:44.777183+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:44.777190+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:44.777197+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:44.777203+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:40:44.777217+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:40:44.777224+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:40:44.777230+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:40:44.777237+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:40:44.777244+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:40:44.777251+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:40:44.777385+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:40:44.777396+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:40:44.777422+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:40:44.777532+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:40:44.777597+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:40:44.777607+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:40:44.777623+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:40:44.777630+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:40:44.777702+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:40:44.777703+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:40:44.777703+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:40:44.777705+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.777709+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.777868+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.777893+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.777904+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.777936+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.777944+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.777960+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.777967+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.778005+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.778152+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.778166+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.778177+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.778216+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.778222+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.778279+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.778343+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.778357+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.778448+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.778754+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.779251+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.779278+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.779621+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.779827+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.780132+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.780410+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.784821+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.788248+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.839325+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:44.846779+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:45.221561+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:45.221982+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:45.222040+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:45.236018+00:00", "trade", 8.7901, 5000.0]
["2026-09-23T14:40:45.349957+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:45.350732+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:45.389848+00:00", "trade", 8.7914, 1.0]
["2026-09-23T14:40:45.390831+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:45.392971+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:45.418309+00:00", "quote", 8.78, 8.8]
["2026-09-23T14:40:45.418349+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.418378+00:00", "trade", 8.79, 30.0]
["2026-09-23T14:40:45.418412+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.418419+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.418575+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.418850+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.418864+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.418885+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.419033+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.419090+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:40:45.419090+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.419109+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.419172+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.419249+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.419260+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.419647+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:40:45.419712+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.419725+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.419897+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.419959+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.420011+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.420028+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.420035+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.420052+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.420065+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.420072+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.420483+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.420496+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.423347+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.427760+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.428245+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.439160+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:40:45.572972+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.572993+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.573445+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:45.789257+00:00", "trade", 8.785, 1.0]
["2026-09-23T14:40:46.713125+00:00", "trade", 8.7914, 50.0]
["2026-09-23T14:40:48.248905+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:48.249366+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:48.250457+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:48.258816+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:48.259264+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:48.789892+00:00", "trade", 8.79, 2.0]
["2026-09-23T14:40:50.370492+00:00", "trade", 8.7877, 1.0]
["2026-09-23T14:40:50.372092+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:50.449036+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:50.531064+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:50.669716+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:50.670249+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:50.670359+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:50.670366+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:50.695792+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:40:50.696147+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:40:50.696563+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:50.696570+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:50.808151+00:00", "trade", 8.7783, 60.0]
["2026-09-23T14:40:50.808742+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:50.809683+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:50.857981+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:50.858341+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:51.576184+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:51.848484+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:51.849339+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:52.551606+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:52.551621+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:52.894882+00:00", "trade", 8.79, 626.0]
["2026-09-23T14:40:54.023685+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:54.352762+00:00", "trade", 8.785, 128.0]
["2026-09-23T14:40:54.360777+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:40:54.408465+00:00", "trade", 8.785, 1300.0]
["2026-09-23T14:40:54.409167+00:00", "trade", 8.785, 700.0]
["2026-09-23T14:40:54.413681+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:54.413758+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:54.413829+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:54.414243+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:54.414254+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:54.414351+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:54.445967+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:54.623698+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:40:54.624367+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:54.624382+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:54.687323+00:00", "trade", 8.785, 2000.0]
["2026-09-23T14:40:54.793356+00:00", "trade", 8.79, 15.0]
["2026-09-23T14:40:54.893144+00:00", "trade", 8.789, 100.0]
["2026-09-23T14:40:54.894177+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:54.894191+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:54.894198+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:40:54.894212+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:40:54.894225+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:40:54.894226+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:40:54.894233+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:40:54.894241+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:40:54.894452+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:40:54.894469+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:40:54.894476+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:40:54.894483+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:40:54.894490+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:40:54.894511+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:40:54.894530+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:40:54.894559+00:00", "trade", 8.79, 1.0]
["2026-09-23T14:40:54.894573+00:00", "trade", 8.79, 400.0]
["2026-09-23T14:40:54.894573+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:54.894722+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:54.894744+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:54.894809+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:54.894818+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:54.894828+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:54.894856+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:54.894872+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:54.894888+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:54.894894+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:54.894901+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:54.894922+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:54.894962+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:54.894985+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:54.895057+00:00", "trade", 8.7899, 1.0]
["2026-09-23T14:40:54.895171+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:54.895226+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:54.895665+00:00", "trade", 8.7899, 1699.0]
["2026-09-23T14:40:54.895954+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:54.895962+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:54.897066+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:40:54.899211+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.107431+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.143899+00:00", "trade", 8.7999, 2000.0]
["2026-09-23T14:40:55.154557+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.431971+00:00", "trade", 8.7999, 2000.0]
["2026-09-23T14:40:55.432562+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.433006+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.433040+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.434225+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.442379+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.479338+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.655627+00:00", "trade", 8.7999, 2000.0]
["2026-09-23T14:40:55.656720+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.656736+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.702997+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.738289+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.868519+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.869133+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.919484+00:00", "trade", 8.795, 600.0]
["2026-09-23T14:40:55.933659+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:40:55.934032+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:40:55.934357+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.934689+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.934696+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.935162+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.935610+00:00", "trade", 8.7961, 100.0]
["2026-09-23T14:40:55.935813+00:00", "trade", 8.7961, 200.0]
["2026-09-23T14:40:55.936285+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.937021+00:00", "trade", 8.7961, 600.0]
["2026-09-23T14:40:55.937424+00:00", "trade", 8.7961, 400.0]
["2026-09-23T14:40:55.937679+00:00", "trade", 8.8, 5.0]
["2026-09-23T14:40:55.937680+00:00", "trade", 8.8, 95.0]
["2026-09-23T14:40:55.937680+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.938074+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:55.939785+00:00", "trade", 8.7961, 5.0]
["2026-09-23T14:40:55.939996+00:00", "trade", 8.7961, 95.0]
["2026-09-23T14:40:55.940669+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:56.797571+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:56.799165+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:56.799183+00:00", "trade", 8.795, 158.0]
["2026-09-23T14:40:56.799184+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:40:56.799185+00:00", "trade", 8.79, 11.0]
["2026-09-23T14:40:56.799504+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:40:56.799553+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:56.799637+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:56.799939+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:56.800032+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:56.800097+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:56.800158+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:56.801367+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:56.802765+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:40:56.808240+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:40:56.808679+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:56.808736+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:56.808746+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:56.808754+00:00", "trade", 8.795, 158.0]
["2026-09-23T14:40:56.808780+00:00", "trade", 8.795, 158.0]
["2026-09-23T14:40:56.809195+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:56.809428+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:56.809439+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:56.837133+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:57.187347+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:58.461576+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:40:58.481159+00:00", "trade", 8.7914, 1.0]
["2026-09-23T14:40:58.810522+00:00", "trade", 8.788, 7.0]
["2026-09-23T14:40:59.021102+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:59.062884+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:59.305364+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:40:59.443399+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:59.443846+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:40:59.774712+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:00.063820+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:41:00.063853+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:00.063859+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:00.063866+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:00.063872+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:00.063880+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:00.063887+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:00.063893+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:00.063899+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:00.063906+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:00.063913+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:00.063920+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:00.064101+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:00.064108+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:00.064115+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:00.064122+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:00.064135+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:00.064142+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:00.064148+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:00.064155+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:00.064161+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:00.064169+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:00.064175+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:00.064182+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:00.064194+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:00.064196+00:00", "trade", 8.8, 206.0]
["2026-09-23T14:41:00.064208+00:00", "trade", 8.8, 605.0]
["2026-09-23T14:41:00.064208+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:00.064209+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.064216+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.064459+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.064628+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.065138+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.065921+00:00", "trade", 8.81, 348.0]
["2026-09-23T14:41:00.066663+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.069380+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.072280+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.072287+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.106513+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.117110+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.130847+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:41:00.130926+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:41:00.130986+00:00", "trade", 8.805, 158.0]
["2026-09-23T14:41:00.165292+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.165301+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.321273+00:00", "trade", 8.8099, 2000.0]
["2026-09-23T14:41:00.322321+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.354507+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.595095+00:00", "trade", 8.8098, 250.0]
["2026-09-23T14:41:00.595422+00:00", "trade", 8.8098, 73.0]
["2026-09-23T14:41:00.595859+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:41:00.595909+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.596619+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.597046+00:00", "trade", 8.8097, 1677.0]
["2026-09-23T14:41:00.606480+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.606922+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.635095+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.841040+00:00", "trade", 8.8099, 2000.0]
["2026-09-23T14:41:00.841729+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.841921+00:00", "quote", 8.8, 8.82]
["2026-09-23T14:41:00.841921+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.842633+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.845797+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:00.857195+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:01.172606+00:00", "trade", 8.805, 2000.0]
["2026-09-23T14:41:02.325738+00:00", "trade", 8.8001, 5000.0]
["2026-09-23T14:41:02.326248+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.326389+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.326482+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.326865+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.327007+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.327068+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.330998+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.359915+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:41:02.359993+00:00", "trade", 8.805, 100.0]
["2026-09-23T14:41:02.360310+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.360387+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.360566+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.360682+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.360786+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.363962+00:00", "trade", 8.8, 73.0]
["2026-09-23T14:41:02.367721+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.398703+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.417597+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.496699+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.701893+00:00", "trade", 8.805, 1.0]
["2026-09-23T14:41:02.734353+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.944537+00:00", "trade", 8.8, 3.0]
["2026-09-23T14:41:02.944541+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.944557+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.944599+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.945001+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.945039+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.959331+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:02.959389+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:03.115585+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:03.207008+00:00", "trade", 8.8001, 5000.0]
["2026-09-23T14:41:03.236037+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:03.236927+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:03.236938+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:03.236983+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:41:03.236985+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:41:03.237024+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:03.237031+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:03.237038+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:03.237045+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:03.237052+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:03.237065+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:03.237073+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:03.237079+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:03.237086+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:03.237093+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:03.237351+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:03.237357+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:03.237589+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:41:03.237733+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:03.237786+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:03.237806+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:03.237880+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:03.237910+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:03.237984+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:03.238276+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:03.238355+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:03.238366+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:03.238634+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:03.241924+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:03.251620+00:00", "trade", 8.795, 158.0]
["2026-09-23T14:41:03.253008+00:00", "trade", 8.8, 25.0]
["2026-09-23T14:41:03.253355+00:00", "trade", 8.8, 35.0]
["2026-09-23T14:41:03.265751+00:00", "trade", 8.8, 25.0]
["2026-09-23T14:41:03.266519+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:04.019597+00:00", "trade", 8.795, 5000.0]
["2026-09-23T14:41:04.021791+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:04.022097+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:04.022591+00:00", "trade", 8.794, 40.0]
["2026-09-23T14:41:04.174976+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:04.175682+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:04.176413+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:04.195194+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:04.208688+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:04.217111+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:04.219461+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:04.233660+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:04.437080+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:04.437538+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:04.437663+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:04.438021+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:04.502267+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:04.534132+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:04.971231+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:05.310517+00:00", "trade", 8.7901, 5000.0]
["2026-09-23T14:41:05.314455+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:05.434637+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:06.953098+00:00", "trade", 8.795, 5.0]
["2026-09-23T14:41:06.953577+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:06.954380+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:06.955196+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:06.957628+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:06.957720+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:07.110228+00:00", "trade", 8.795, 25.0]
["2026-09-23T14:41:07.178983+00:00", "trade", 8.7992, 200.0]
["2026-09-23T14:41:07.179024+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:07.179766+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:07.180260+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:07.371042+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:07.371109+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:07.371490+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:08.020936+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:08.023587+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:08.179922+00:00", "trade", 8.795, 4.0]
["2026-09-23T14:41:08.264678+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:41:08.265647+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:08.269600+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:08.272871+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:08.278958+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:41:08.378496+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:08.531458+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:08.532716+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:08.532726+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:08.533263+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:08.534134+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:08.534285+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:08.534539+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:08.535348+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:08.535794+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:08.596412+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:08.782004+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:08.782454+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:09.847105+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:09.847113+00:00", "trade", 8.8, 5.0]
["2026-09-23T14:41:09.847482+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:09.847565+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:09.847607+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:09.847610+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:09.847667+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:09.860939+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:09.861380+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.028957+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.029459+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.029463+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.029498+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.717208+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.717216+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.717673+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.718181+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.718626+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.718639+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.755937+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.755944+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.859215+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.859249+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.859731+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.859817+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.859911+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.859924+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.859961+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.860277+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.860405+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.968258+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.982590+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.983306+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.983313+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:10.983766+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:11.027762+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:41:11.309655+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:11.936840+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:11.936934+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:11.937074+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:11.937155+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:11.937387+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:11.937402+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:11.937836+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:11.937844+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:11.937857+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:11.937873+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:11.938308+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:11.962085+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.041993+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.042007+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.042679+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.042693+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.042709+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.043147+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.155069+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.155331+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.155435+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.156010+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.156027+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.156043+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.156502+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.262534+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.262547+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.262908+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.263012+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.263274+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.263290+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.263726+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.302032+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.368158+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.391985+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.408862+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.719452+00:00", "trade", 8.7927, 1.0]
["2026-09-23T14:41:12.773602+00:00", "trade", 8.8, 400.0]
["2026-09-23T14:41:12.773640+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.774185+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.790837+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.790844+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.791118+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.791807+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.791861+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.860827+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.860840+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.861741+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.862184+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.954792+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:12.954812+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.024871+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.026025+00:00", "trade", 8.795, 10.0]
["2026-09-23T14:41:13.026299+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.026667+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.026793+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.026846+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.026888+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.026906+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.026927+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.027401+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.027429+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.027886+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.036383+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.036626+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:41:13.036697+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:41:13.036747+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:41:13.036781+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:41:13.036997+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:41:13.037618+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.037764+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.037856+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.037922+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.243749+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.244183+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.244690+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.244708+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.244810+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.245281+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.245312+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.247869+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:13.254150+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:15.039456+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:15.357448+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:15.662903+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:15.897934+00:00", "trade", 8.7976, 1.0]
["2026-09-23T14:41:15.943780+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:16.593148+00:00", "trade", 8.795, 600.0]
["2026-09-23T14:41:16.593522+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:16.604336+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:41:16.888065+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:17.145864+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:17.525780+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:17.788967+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:18.693839+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:19.324997+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:19.325715+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:19.529880+00:00", "trade", 8.8, 6.0]
["2026-09-23T14:41:19.666563+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:19.671498+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:19.870469+00:00", "trade", 8.795, 5000.0]
["2026-09-23T14:41:19.874225+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:19.874700+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:19.903864+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:20.540117+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:20.541709+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:20.541735+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:20.608095+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:20.871034+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:21.019892+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:21.020386+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:21.699542+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:21.939956+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:22.423924+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:22.483928+00:00", "trade", 8.7926, 305.0]
["2026-09-23T14:41:22.662600+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:22.663076+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:22.663119+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:23.007470+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:23.138547+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:23.502166+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:23.823507+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:24.590298+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:24.759064+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:24.759195+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:24.759546+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:25.485873+00:00", "trade", 8.782, 58.0]
["2026-09-23T14:41:25.631799+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:25.631816+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:25.635729+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:25.640676+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:26.024607+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:26.280074+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:26.280549+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:26.280562+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:26.281972+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:26.548657+00:00", "trade", 8.8, 28.0]
["2026-09-23T14:41:28.036458+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:28.167473+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:28.268698+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:29.557682+00:00", "trade", 8.795, 5000.0]
["2026-09-23T14:41:30.087285+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:41:30.087669+00:00", "trade", 8.79, 10.0]
["2026-09-23T14:41:30.087711+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:30.087717+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:30.087851+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:30.087852+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:30.088290+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:30.177530+00:00", "trade", 8.7926, 2.0]
["2026-09-23T14:41:30.178876+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:30.664177+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:31.622406+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.637531+00:00", "trade", 8.795, 158.0]
["2026-09-23T14:41:33.637533+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:41:33.637534+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:41:33.637535+00:00", "trade", 8.8, 48.0]
["2026-09-23T14:41:33.637538+00:00", "trade", 8.8, 93.0]
["2026-09-23T14:41:33.637552+00:00", "trade", 8.8, 16.0]
["2026-09-23T14:41:33.637574+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.637581+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.637587+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.637629+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.637693+00:00", "trade", 8.8, 49.0]
["2026-09-23T14:41:33.637805+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.637812+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.637818+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.637825+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.637831+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.637838+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.637844+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:41:33.637846+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.637925+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.637932+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.637947+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.637964+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:41:33.638022+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.638218+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.638225+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.638277+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.638303+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.638317+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:41:33.638319+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:41:33.638319+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:41:33.638320+00:00", "trade", 8.8, 700.0]
["2026-09-23T14:41:33.638320+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.638323+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:41:33.638361+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.638413+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:41:33.638507+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.638607+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:41:33.638708+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.638739+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.638747+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.638780+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.638792+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.638796+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:41:33.649627+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.650076+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:33.711984+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:33.711991+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:33.711997+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:33.712016+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:41:33.712016+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:33.712127+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:33.712264+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:33.712442+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:33.712544+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:33.712596+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:33.712607+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:33.712618+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:33.712635+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:33.712644+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:33.712652+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:33.713079+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:33.713435+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:33.714989+00:00", "trade", 8.8099, 2651.0]
["2026-09-23T14:41:33.763596+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:33.776461+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:33.944530+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:33.994162+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:34.037968+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:34.038333+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:34.039874+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:34.040699+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:34.041533+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:34.104202+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:35.380901+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:35.663942+00:00", "trade", 8.8001, 5000.0]
["2026-09-23T14:41:35.664756+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:35.664780+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:35.668365+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:35.724194+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:36.461049+00:00", "trade", 8.805, 11.0]
["2026-09-23T14:41:36.461577+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:36.461587+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:36.461813+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:36.462065+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:36.462083+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:36.566335+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:36.586770+00:00", "trade", 8.805, 159.0]
["2026-09-23T14:41:36.595127+00:00", "trade", 8.805, 159.0]
["2026-09-23T14:41:36.596098+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:37.193822+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:37.311334+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:37.595952+00:00", "trade", 8.805, 3.0]
["2026-09-23T14:41:37.707135+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:40.022733+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:40.023086+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:40.023720+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:40.024607+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:40.026373+00:00", "trade", 8.805, 27.0]
["2026-09-23T14:41:40.111065+00:00", "trade", 8.805, 25.0]
["2026-09-23T14:41:40.111851+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:41.529046+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:41.543295+00:00", "trade", 8.793, 200.0]
["2026-09-23T14:41:41.543861+00:00", "trade", 8.793, 200.0]
["2026-09-23T14:41:41.558821+00:00", "trade", 8.793, 200.0]
["2026-09-23T14:41:42.351450+00:00", "trade", 8.7831, 1.0]
["2026-09-23T14:41:42.586144+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:42.914531+00:00", "trade", 8.805, 99.0]
["2026-09-23T14:41:42.914532+00:00", "trade", 8.805, 14.0]
["2026-09-23T14:41:42.915317+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:42.919304+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:42.919305+00:00", "trade", 8.805, 10.0]
["2026-09-23T14:41:42.919306+00:00", "trade", 8.8, 300.0]
["2026-09-23T14:41:42.919307+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:41:42.919309+00:00", "trade", 8.8, 90.0]
["2026-09-23T14:41:42.919342+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:42.919415+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:41:42.919418+00:00", "trade", 8.8, 10.0]
["2026-09-23T14:41:42.919431+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:42.919438+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:42.919446+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:42.919451+00:00", "trade", 8.8, 93.0]
["2026-09-23T14:41:42.919453+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:42.919477+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:42.919639+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:42.919654+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:42.919660+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:42.919716+00:00", "quote", 8.8, 8.81]
["2026-09-23T14:41:42.919719+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:42.919726+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:42.919733+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:42.919740+00:00", "quote", 8.8, 8.8]
["2026-09-23T14:41:42.919744+00:00", "trade", 8.8, 200.0]
["2026-09-23T14:41:42.919745+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:42.919747+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:42.919754+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:42.919760+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:42.919767+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:42.919773+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:42.919781+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:42.919788+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:42.919796+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:42.919887+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:42.920112+00:00", "trade", 8.8, 100.0]
["2026-09-23T14:41:42.920413+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:42.920519+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:42.923802+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:42.924469+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:42.926480+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:42.926895+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:42.940159+00:00", "trade", 8.795, 17.0]
["2026-09-23T14:41:42.947145+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:42.953752+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:43.025591+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:43.038745+00:00", "trade", 8.795, 5000.0]
["2026-09-23T14:41:43.039527+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:43.353600+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:43.353629+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:43.354582+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:43.354956+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:41:43.354979+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:41:43.355040+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:41:43.355751+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:43.356115+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:43.356166+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:43.356712+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:43.356788+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:43.356816+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:43.478671+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:44.775433+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:44.775919+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:44.989946+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:45.196782+00:00", "trade", 8.8, 1.0]
["2026-09-23T14:41:46.630948+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:46.746350+00:00", "trade", 8.793, 1.0]
["2026-09-23T14:41:47.304248+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:47.330371+00:00", "trade", 8.7918, 1.0]
["2026-09-23T14:41:47.330679+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:47.331831+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:47.375684+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:47.723181+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:48.008847+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:48.015046+00:00", "trade", 8.7834, 8.0]
["2026-09-23T14:41:48.483425+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:48.805829+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:49.338797+00:00", "trade", 8.7904, 5000.0]
["2026-09-23T14:41:49.338840+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:49.338847+00:00", "trade", 8.795, 115.0]
["2026-09-23T14:41:49.339541+00:00", "trade", 8.795, 115.0]
["2026-09-23T14:41:49.340071+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:49.340094+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:49.340562+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:49.349581+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:49.350052+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:49.350215+00:00", "trade", 8.795, 100.0]
["2026-09-23T14:41:49.351098+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:49.382342+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:50.019630+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:41:50.020208+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:50.022544+00:00", "trade", 8.79, 12.0]
["2026-09-23T14:41:50.022550+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:50.026298+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:50.029819+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:50.046313+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:50.663211+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:51.198455+00:00", "trade", 8.795, 2000.0]
["2026-09-23T14:41:51.909092+00:00", "trade", 8.795, 22.0]
["2026-09-23T14:41:52.647412+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:41:52.647934+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:52.647969+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:52.649577+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:52.670141+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:53.353216+00:00", "trade", 8.8, 80.0]
["2026-09-23T14:41:53.787995+00:00", "trade", 8.7836, 19.0]
["2026-09-23T14:41:55.126605+00:00", "trade", 8.7838, 100.0]
["2026-09-23T14:41:56.550267+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:58.468686+00:00", "trade", 8.7928, 1.0]
["2026-09-23T14:41:58.897412+00:00", "trade", 8.795, 1200.0]
["2026-09-23T14:41:58.967111+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:41:59.209512+00:00", "trade", 8.795, 50.0]
["2026-09-23T14:42:00.072268+00:00", "trade", 8.7982, 1.0]
["2026-09-23T14:42:01.587399+00:00", "trade", 8.7969, 1.0]
["2026-09-23T14:42:01.752174+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:01.782983+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:02.028229+00:00", "trade", 8.79, 99.0]
["2026-09-23T14:42:02.028260+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:02.028513+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:02.030519+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:02.041225+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:02.333918+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:03.067447+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:03.984196+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:04.471293+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:04.472020+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:05.174091+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:05.435319+00:00", "trade", 8.795, 1.0]
["2026-09-23T14:42:05.483239+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:05.662629+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:06.285005+00:00", "trade", 8.795, 52.0]
["2026-09-23T14:42:06.286101+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:07.119036+00:00", "trade", 8.7999, 5.0]
["2026-09-23T14:42:07.119764+00:00", "trade", 8.8, 4.0]
["2026-09-23T14:42:07.119830+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:07.120677+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:08.042547+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:08.074578+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:08.079421+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:08.080595+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:08.134650+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:08.134652+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:42:08.134653+00:00", "trade", 8.79, 500.0]
["2026-09-23T14:42:08.134654+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:42:08.134656+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:42:08.134657+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:08.134659+00:00", "trade", 8.79, 200.0]
["2026-09-23T14:42:08.134659+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:42:08.134678+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:08.134684+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:08.134691+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:08.134698+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:08.134705+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:08.134712+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:08.134719+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:08.134726+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:08.134732+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:08.134763+00:00", "quote", 8.79, 8.8]
["2026-09-23T14:42:08.134783+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:42:08.134796+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:42:08.134803+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:42:08.134811+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:42:08.134818+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:42:08.134824+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:42:08.134830+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:42:08.134852+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:42:08.134866+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:42:08.135053+00:00", "quote", 8.79, 8.79]
["2026-09-23T14:42:08.135336+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:42:08.135341+00:00", "trade", 8.79, 100.0]
["2026-09-23T14:42:08.135355+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.135502+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.135537+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.135644+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.135684+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.135880+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.136035+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.136381+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.136526+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.138252+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.139865+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.140494+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.140705+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.141117+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.141208+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:42:08.141833+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.141861+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.142129+00:00", "trade", 8.79, 300.0]
["2026-09-23T14:42:08.144772+00:00", "trade", 8.785, 12.0]
["2026-09-23T14:42:08.145268+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.145281+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:42:08.146124+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.146219+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.146289+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.146332+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:42:08.146674+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:42:08.146723+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:42:08.146818+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.147063+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.147093+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.147310+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.147751+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:42:08.148188+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.149302+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:42:08.149399+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.150038+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:42:08.150501+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.151937+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:42:08.152358+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:42:08.152385+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.152946+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.153142+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.154138+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.154197+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.154223+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.154972+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.155077+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.156184+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.156233+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.162960+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.163463+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.164640+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.164871+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.164881+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.164954+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.165009+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:42:08.165486+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.165520+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.165532+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.165855+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:08.166015+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.166051+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.166192+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.166257+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:42:08.166480+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.179296+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:42:08.179362+00:00", "trade", 8.78, 39.0]
["2026-09-23T14:42:08.179383+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.179390+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.179397+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.179403+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.179418+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.179612+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.183834+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.183863+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.184381+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.184664+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.186419+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.226739+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.343034+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.343261+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.549534+00:00", "quote", 8.77, 8.79]
["2026-09-23T14:42:08.549600+00:00", "trade", 8.78, 10.0]
["2026-09-23T14:42:08.549623+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.549631+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.549638+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.549646+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.549653+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.549668+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.550113+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.550877+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.554782+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.556724+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.560430+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.560495+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.561605+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.608173+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.793282+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.793966+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.794057+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.794415+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.796461+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.797140+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.800817+00:00", "trade", 8.78, 16.0]
["2026-09-23T14:42:08.800858+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:08.800919+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:08.800927+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:08.800945+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:08.801021+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.801196+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:08.806455+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:09.105316+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:09.105354+00:00", "trade", 8.78, 12.0]
["2026-09-23T14:42:09.105374+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:09.105585+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:09.105596+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:09.105629+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:09.105645+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:09.105660+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:09.105690+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:42:09.106104+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:09.106132+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:09.106146+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:09.106548+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:09.116471+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:09.116925+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:09.441206+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:09.535882+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:10.440031+00:00", "trade", 8.775, 47.0]
["2026-09-23T14:42:10.440096+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:10.441089+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:10.442498+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:10.442511+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:10.450966+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:10.451426+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:11.285398+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:11.306494+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:42:11.306496+00:00", "trade", 8.775, 24.0]
["2026-09-23T14:42:11.307287+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:11.312183+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:11.454833+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:11.454996+00:00", "trade", 8.775, 100.0]
["2026-09-23T14:42:11.730812+00:00", "trade", 8.7927, 1.0]
["2026-09-23T14:42:11.870836+00:00", "trade", 8.775, 37.0]
["2026-09-23T14:42:12.658852+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:12.659108+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:12.659428+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:12.659452+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:12.662780+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:12.778791+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:13.270492+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:15.535739+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:17.023807+00:00", "trade", 8.7927, 50.0]
["2026-09-23T14:42:19.107766+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702533+00:00", "trade", 8.78, 300.0]
["2026-09-23T14:42:19.702533+00:00", "trade", 8.78, 500.0]
["2026-09-23T14:42:19.702535+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:42:19.702552+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702559+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702565+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702572+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702579+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702586+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702593+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702600+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702607+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702614+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702623+00:00", "trade", 8.78, 91.0]
["2026-09-23T14:42:19.702627+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:42:19.702627+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702631+00:00", "trade", 8.78, 109.0]
["2026-09-23T14:42:19.702635+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702636+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:42:19.702641+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:42:19.702642+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702649+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702656+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702668+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702696+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702911+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702917+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702925+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702932+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702939+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.702996+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:42:19.702999+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:42:19.703001+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:42:19.703001+00:00", "trade", 8.78, 400.0]
["2026-09-23T14:42:19.703003+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:42:19.703003+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.703006+00:00", "trade", 8.78, 600.0]
["2026-09-23T14:42:19.703008+00:00", "trade", 8.78, 199.0]
["2026-09-23T14:42:19.703108+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.703220+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.703227+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:19.703233+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:19.703241+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:19.703248+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:19.703254+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:19.703261+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:19.703268+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:19.703274+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:19.703281+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:19.703287+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:19.703294+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:19.703300+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:19.703307+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:19.703321+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:19.703327+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:42:19.703327+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:19.703328+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:19.703333+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:19.703408+00:00", "trade", 8.78, 1.0]
["2026-09-23T14:42:19.703435+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:19.703568+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.703820+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:19.704798+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:19.705793+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:19.706521+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.707499+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:19.708000+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:19.708385+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:19.712280+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:19.712306+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:19.713296+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:19.715669+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.715725+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.715743+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.715754+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.715796+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.715815+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.715820+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:42:19.715852+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.715877+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.715900+00:00", "trade", 8.785, 84.0]
["2026-09-23T14:42:19.715975+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.722934+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:19.723601+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:19.752964+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:19.779696+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.779742+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.779788+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.779832+00:00", "trade", 8.785, 26.0]
["2026-09-23T14:42:19.780001+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.780002+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.780006+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.780027+00:00", "trade", 8.785, 132.0]
["2026-09-23T14:42:19.780062+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.780070+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:42:19.780268+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.780280+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.780338+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:19.780370+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:19.805906+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:19.805934+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:20.029023+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:21.851209+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:21.851240+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:22.141308+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:22.476676+00:00", "trade", 8.785, 158.0]
["2026-09-23T14:42:22.476784+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:42:22.476853+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:42:22.476976+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:42:23.883421+00:00", "trade", 8.792, 26.0]
["2026-09-23T14:42:23.910537+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:24.438023+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:24.699362+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:24.702944+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:24.703355+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:24.703457+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:24.703483+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:24.767886+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:25.541590+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:26.020223+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:26.020924+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:26.306373+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:26.341229+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:26.341318+00:00", "trade", 8.78, 15.0]
["2026-09-23T14:42:26.341319+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:26.341360+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:26.341574+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:26.341816+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:26.345391+00:00", "trade", 8.78, 11.0]
["2026-09-23T14:42:26.346513+00:00", "trade", 8.785, 26.0]
["2026-09-23T14:42:26.354333+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:26.355554+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:26.589517+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:26.861054+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:26.862034+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:26.917430+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:26.939792+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:27.252890+00:00", "trade", 8.785, 500.0]
["2026-09-23T14:42:28.217597+00:00", "trade", 8.7923, 1.0]
["2026-09-23T14:42:28.862845+00:00", "trade", 8.785, 500.0]
["2026-09-23T14:42:28.882349+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:42:28.917160+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:42:28.917228+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:42:29.085434+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:29.085746+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:42:29.086048+00:00", "trade", 8.785, 100.0]
["2026-09-23T14:42:29.087866+00:00", "trade", 8.78, 300.0]
["2026-09-23T14:42:29.087886+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:29.087894+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:29.087901+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:29.087908+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:29.087915+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:29.087923+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:29.087929+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:29.087936+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:29.087943+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:29.087949+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:29.087956+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:29.087963+00:00", "quote", 8.78, 8.79]
["2026-09-23T14:42:29.087971+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:29.087976+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:42:29.087979+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:29.087986+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:29.087992+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:29.087999+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:29.088005+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:29.088012+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:29.088016+00:00", "trade", 8.78, 200.0]
["2026-09-23T14:42:29.088019+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:29.088020+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:42:29.088025+00:00", "quote", 8.78, 8.78]
["2026-09-23T14:42:29.088236+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:29.088541+00:00", "trade", 8.78, 100.0]
["2026-09-23T14:42:29.088561+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:29.088679+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:29.088782+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:29.088996+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:29.089840+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:29.090214+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:29.090399+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:29.090503+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:29.091178+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:29.100378+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:29.134269+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:29.187895+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:29.187925+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:29.187945+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:29.728411+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:29.729220+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:29.729845+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:29.730315+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:29.840709+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:30.054549+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:30.383466+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:31.486635+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:31.748003+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:32.029550+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:32.305012+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:32.474193+00:00", "trade", 8.7933, 100.0]
["2026-09-23T14:42:32.630087+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:32.888958+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:33.317350+00:00", "trade", 8.7848, 2.0]
["2026-09-23T14:42:33.739441+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:33.739481+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:35.645915+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:37.235472+00:00", "trade", 8.775, 1.0]
["2026-09-23T14:42:39.102594+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:39.153706+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:39.690340+00:00", "trade", 8.775, 60.0]
["2026-09-23T14:42:40.020565+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:40.020620+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:40.021013+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:40.021084+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:40.024610+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:40.639265+00:00", "trade", 8.7921, 1.0]
["2026-09-23T14:42:40.640084+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:40.799154+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:40.799620+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:40.957307+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:40.957709+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:40.983849+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:43.049775+00:00", "trade", 8.77, 43.0]
["2026-09-23T14:42:43.050613+00:00", "trade", 8.77, 5.0]
["2026-09-23T14:42:43.050654+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:43.050668+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:43.051044+00:00", "trade", 8.77, 200.0]
["2026-09-23T14:42:43.051046+00:00", "trade", 8.77, 500.0]
["2026-09-23T14:42:43.051046+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:43.051047+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:42:43.051049+00:00", "trade", 8.77, 1.0]
["2026-09-23T14:42:43.051052+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:43.051053+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:42:43.051053+00:00", "trade", 8.77, 2.0]
["2026-09-23T14:42:43.051117+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:43.051123+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:43.051130+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:43.051137+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:43.051146+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:43.051147+00:00", "trade", 8.77, 30.0]
["2026-09-23T14:42:43.051147+00:00", "trade", 8.77, 70.0]
["2026-09-23T14:42:43.051147+00:00", "quote", 8.77, 8.78]
["2026-09-23T14:42:43.051152+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:42:43.051159+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:42:43.051165+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:42:43.051171+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:42:43.051178+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:42:43.051184+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:42:43.051192+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:42:43.051200+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:42:43.051206+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:42:43.051212+00:00", "quote", 8.77, 8.77]
["2026-09-23T14:42:43.051217+00:00", "trade", 8.77, 230.0]
["2026-09-23T14:42:43.051219+00:00", "trade", 8.77, 18.0]
["2026-09-23T14:42:43.051219+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.051223+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.051229+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.051236+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.051243+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.051250+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.051256+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.051264+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.051628+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.051729+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.051760+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.051966+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.052187+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.052214+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.053106+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.065945+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.065957+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.066252+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.066260+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.086743+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:42:43.087582+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.091417+00:00", "trade", 8.765, 22.0]
["2026-09-23T14:42:43.099332+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.156773+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.157517+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.207138+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.630849+00:00", "trade", 8.765, 1.0]
["2026-09-23T14:42:43.951925+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:43.956561+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:44.054258+00:00", "trade", 8.77, 5.0]
["2026-09-23T14:42:44.054293+00:00", "trade", 8.765, 114.0]
["2026-09-23T14:42:44.069122+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:45.264666+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:47.194293+00:00", "trade", 8.768, 100.0]
["2026-09-23T14:42:47.361599+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:49.881367+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:49.881395+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:49.881970+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:50.828837+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:51.004499+00:00", "trade", 8.765, 57.0]
["2026-09-23T14:42:52.142552+00:00", "trade", 8.765, 158.0]
["2026-09-23T14:42:53.651561+00:00", "trade", 8.765, 158.0]
["2026-09-23T14:42:53.651590+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:53.651895+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:53.651910+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:42:53.651915+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:42:53.651962+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:53.651966+00:00", "trade", 8.765, 158.0]
["2026-09-23T14:42:53.651988+00:00", "trade", 8.765, 158.0]
["2026-09-23T14:42:53.652413+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:53.654435+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:53.671310+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:54.198902+00:00", "trade", 8.765, 200.0]
["2026-09-23T14:42:54.997234+00:00", "trade", 8.765, 5.0]
["2026-09-23T14:42:55.643828+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:56.088944+00:00", "trade", 8.7917, 1.0]
["2026-09-23T14:42:56.832549+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:57.540920+00:00", "trade", 8.765, 158.0]
["2026-09-23T14:42:57.540946+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:57.541380+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:57.541395+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:57.541465+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:57.543863+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:57.551381+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:57.560192+00:00", "trade", 8.765, 158.0]
["2026-09-23T14:42:57.586626+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:42:57.600016+00:00", "trade", 8.765, 158.0]
["2026-09-23T14:42:57.600467+00:00", "trade", 8.765, 10.0]
["2026-09-23T14:42:59.148212+00:00", "trade", 8.7699, 200.0]
["2026-09-23T14:43:00.387325+00:00", "trade", 8.765, 600.0]
["2026-09-23T14:43:00.510640+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:00.511382+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:00.531453+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:01.152374+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:01.152461+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:43:01.152476+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:01.152708+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:01.153780+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:43:01.153859+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:43:01.153920+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:43:01.153979+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:43:01.156672+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:01.157184+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:01.157422+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:01.157670+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:01.157890+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:01.157954+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:01.158113+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:01.159941+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:01.170200+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:43:01.170675+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:01.171145+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:01.172586+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:01.225085+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:02.035308+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:43:02.035315+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:02.035547+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:02.036017+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:02.037729+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:02.038301+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:02.038639+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:02.039525+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:02.039648+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:02.040274+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:02.040971+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:02.429508+00:00", "trade", 8.7929, 3.0]
["2026-09-23T14:43:02.921045+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:02.921500+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:02.923993+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:03.037481+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:03.150188+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:03.602149+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:03.602901+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:03.603233+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:03.603279+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:03.603283+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:03.603803+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:03.604084+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:03.605883+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:03.605886+00:00", "trade", 8.76, 500.0]
["2026-09-23T14:43:03.606249+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:03.606252+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:03.606376+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.606382+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.606876+00:00", "trade", 8.76, 50.0]
["2026-09-23T14:43:03.611621+00:00", "trade", 8.76, 1.0]
["2026-09-23T14:43:03.612377+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.612379+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:03.612750+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:43:03.612750+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.623954+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:03.624375+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.624826+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:03.625190+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.625660+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:03.625727+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.627992+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:03.695458+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.695921+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:03.696288+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.697051+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:03.697940+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.743436+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:03.743882+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.744254+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:43:03.744336+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:03.744588+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:03.744699+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.744989+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:03.745155+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:03.745928+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:03.875718+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.876181+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:03.876222+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:03.876254+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:03.876552+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.877044+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:03.877310+00:00", "trade", 8.76, 40.0]
["2026-09-23T14:43:03.877312+00:00", "trade", 8.76, 18.0]
["2026-09-23T14:43:03.877313+00:00", "trade", 8.76, 142.0]
["2026-09-23T14:43:03.877330+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.877338+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.877345+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.877352+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.877363+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.881788+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.882354+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.884363+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.894008+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.988557+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:03.989070+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:04.010254+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:04.010255+00:00", "trade", 8.76, 18.0]
["2026-09-23T14:43:04.010279+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:04.010287+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:04.010527+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:04.010608+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:04.010840+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:04.010858+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:43:04.010948+00:00", "trade", 8.76, 200.0]
["2026-09-23T14:43:04.010949+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:04.011002+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:04.011246+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:04.011323+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:04.011331+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:04.011341+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:04.011358+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:04.011931+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:04.022745+00:00", "trade", 8.765, 4.0]
["2026-09-23T14:43:04.076402+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:05.169223+00:00", "trade", 8.7912, 1.0]
["2026-09-23T14:43:05.742059+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:05.742819+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:05.742898+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:05.743270+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:05.752735+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:06.337366+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:06.337925+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:06.337931+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:06.566646+00:00", "trade", 8.7776, 1.0]
["2026-09-23T14:43:06.966834+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:07.202561+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:43:07.309930+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:43:08.168124+00:00", "trade", 8.77, 1.0]
["2026-09-23T14:43:08.687450+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.195937+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.204285+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:43:09.229793+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:43:09.234379+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:43:09.234442+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:43:09.234502+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:43:09.234558+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:43:09.234759+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.235063+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.235139+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:09.235349+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:09.235580+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.235898+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:09.238243+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:09.239188+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:09.239197+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:43:09.239569+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.239572+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:43:09.239576+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:43:09.239932+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:09.239939+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:09.240258+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:09.240495+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:09.240583+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:09.240605+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:09.240801+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:09.240811+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:43:09.240940+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:09.241195+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:09.241300+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:09.241373+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:09.241406+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:09.241766+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:09.241778+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:09.241788+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:43:09.241892+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:09.242279+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:09.242359+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:09.246549+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:09.246571+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:09.247134+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:09.281884+00:00", "trade", 8.76, 24.0]
["2026-09-23T14:43:09.359143+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:43:09.359553+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:09.359563+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:09.359564+00:00", "trade", 8.76, 300.0]
["2026-09-23T14:43:09.359583+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.359591+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.359597+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.359603+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.359610+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.359617+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.359623+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.359630+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.359931+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.359942+00:00", "trade", 8.76, 200.0]
["2026-09-23T14:43:09.360011+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.360080+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.360142+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.360157+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.360262+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.364276+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.366431+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.370943+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:09.459642+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:11.006368+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:11.006596+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:11.662925+00:00", "trade", 8.7927, 200.0]
["2026-09-23T14:43:11.664214+00:00", "trade", 8.7927, 200.0]
["2026-09-23T14:43:12.546628+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:13.501928+00:00", "trade", 8.765, 25.0]
["2026-09-23T14:43:13.510431+00:00", "trade", 8.765, 10.0]
["2026-09-23T14:43:13.970874+00:00", "trade", 8.7927, 8.0]
["2026-09-23T14:43:14.142005+00:00", "trade", 8.7639, 10.0]
["2026-09-23T14:43:14.174895+00:00", "trade", 8.765, 200.0]
["2026-09-23T14:43:14.175123+00:00", "trade", 8.765, 200.0]
["2026-09-23T14:43:14.175127+00:00", "trade", 8.765, 200.0]
["2026-09-23T14:43:14.175288+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:14.175480+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:14.538452+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:14.542079+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:15.180444+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:15.225968+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:16.067250+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:16.068315+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:16.273572+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:16.840357+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:17.191048+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:17.212384+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:17.277560+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:17.377983+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:18.032195+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:43:18.032814+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:43:18.032814+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:18.032815+00:00", "trade", 8.76, 21.0]
["2026-09-23T14:43:18.032821+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:43:18.032829+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:18.032836+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:18.032843+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:18.032850+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:18.032856+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:18.032863+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:18.032885+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:18.033391+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:18.033630+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:18.033641+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:18.033733+00:00", "trade", 8.76, 5.0]
["2026-09-23T14:43:18.039322+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:18.054649+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:18.107048+00:00", "trade", 8.776, 200.0]
["2026-09-23T14:43:19.094895+00:00", "trade", 8.7926, 100.0]
["2026-09-23T14:43:19.930289+00:00", "trade", 8.7905, 1.0]
["2026-09-23T14:43:20.524039+00:00", "trade", 8.755, 200.0]
["2026-09-23T14:43:20.524549+00:00", "trade", 8.755, 100.0]
["2026-09-23T14:43:20.524815+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:20.525336+00:00", "trade", 8.755, 100.0]
["2026-09-23T14:43:20.567364+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:20.587304+00:00", "trade", 8.7925, 51.0]
["2026-09-23T14:43:20.665443+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:20.689204+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:21.985184+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.346099+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.491181+00:00", "trade", 8.755, 13.0]
["2026-09-23T14:43:22.491183+00:00", "trade", 8.755, 1100.0]
["2026-09-23T14:43:22.491184+00:00", "trade", 8.75, 5.0]
["2026-09-23T14:43:22.491185+00:00", "trade", 8.75, 1700.0]
["2026-09-23T14:43:22.491189+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.491190+00:00", "trade", 8.75, 1000.0]
["2026-09-23T14:43:22.491190+00:00", "trade", 8.75, 500.0]
["2026-09-23T14:43:22.491191+00:00", "trade", 8.75, 327.0]
["2026-09-23T14:43:22.491196+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.491203+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.491209+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.491230+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.491362+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.491363+00:00", "trade", 8.75, 673.0]
["2026-09-23T14:43:22.491364+00:00", "trade", 8.75, 440.0]
["2026-09-23T14:43:22.491365+00:00", "trade", 8.75, 500.0]
["2026-09-23T14:43:22.491398+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.491405+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.491412+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.491448+00:00", "trade", 8.755, 1100.0]
["2026-09-23T14:43:22.491452+00:00", "trade", 8.755, 240.0]
["2026-09-23T14:43:22.491456+00:00", "trade", 8.75, 300.0]
["2026-09-23T14:43:22.491456+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.491460+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.491463+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.491470+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.491471+00:00", "trade", 8.755, 200.0]
["2026-09-23T14:43:22.491477+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.491480+00:00", "trade", 8.755, 60.0]
["2026-09-23T14:43:22.491485+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.491489+00:00", "trade", 8.75, 40.0]
["2026-09-23T14:43:22.491490+00:00", "trade", 8.75, 700.0]
["2026-09-23T14:43:22.491491+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:43:22.491491+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.491495+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:43:22.491499+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.491501+00:00", "trade", 8.75, 140.0]
["2026-09-23T14:43:22.491507+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:43:22.491509+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:43:22.491526+00:00", "trade", 8.75, 60.0]
["2026-09-23T14:43:22.491565+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:43:22.491661+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:43:22.491669+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:43:22.491734+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:43:22.491741+00:00", "trade", 8.755, 500.0]
["2026-09-23T14:43:22.491741+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:43:22.491744+00:00", "trade", 8.75, 500.0]
["2026-09-23T14:43:22.491744+00:00", "trade", 8.75, 3.0]
["2026-09-23T14:43:22.491744+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:43:22.491748+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:43:22.491760+00:00", "trade", 8.755, 200.0]
["2026-09-23T14:43:22.491763+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:43:22.491778+00:00", "trade", 8.75, 297.0]
["2026-09-23T14:43:22.491778+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:43:22.491789+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:43:22.491793+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.491807+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.491812+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.491846+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.491854+00:00", "trade", 8.75, 500.0]
["2026-09-23T14:43:22.492299+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.492729+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.492880+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.492889+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.493134+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.493293+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.493339+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.497533+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.498200+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.498421+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.505933+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.507040+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.507079+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.507127+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.507940+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.507952+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.593477+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.657878+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.709395+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.725649+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.802778+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:43:22.807698+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:22.877910+00:00", "trade", 8.745, 200.0]
["2026-09-23T14:43:24.095140+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:24.095664+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:24.107284+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:24.107653+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:25.227316+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:25.227347+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:25.227765+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:25.227840+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:25.228455+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:25.234073+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:25.237708+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:25.238147+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:25.238181+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:25.659821+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:25.660682+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:25.684129+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:25.684817+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:26.055856+00:00", "trade", 8.7435, 3500.0]
["2026-09-23T14:43:26.056652+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:26.057148+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:26.057210+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:26.057516+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:26.667452+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:43:26.668573+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:43:26.672601+00:00", "trade", 8.74, 300.0]
["2026-09-23T14:43:26.672639+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:26.672646+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:26.672653+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:26.672660+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:26.672667+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:26.672692+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:43:26.672700+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:43:26.672706+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:43:26.672712+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:43:26.672719+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:43:26.672726+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:43:26.672746+00:00", "trade", 8.74, 500.0]
["2026-09-23T14:43:26.673004+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:43:26.673006+00:00", "trade", 8.74, 1.0]
["2026-09-23T14:43:26.673046+00:00", "trade", 8.74, 57.0]
["2026-09-23T14:43:26.673048+00:00", "trade", 8.74, 1.0]
["2026-09-23T14:43:26.673048+00:00", "trade", 8.74, 36.0]
["2026-09-23T14:43:26.673048+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:43:26.673140+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:26.673160+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:26.673208+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:26.673469+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:26.673504+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:26.673590+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:26.673798+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:26.677179+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:26.678739+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:26.727069+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:26.749899+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:26.764673+00:00", "trade", 8.735, 64.0]
["2026-09-23T14:43:26.782590+00:00", "trade", 8.73, 1.0]
["2026-09-23T14:43:27.016203+00:00", "trade", 8.735, 404.0]
["2026-09-23T14:43:27.042158+00:00", "trade", 8.735, 100.0]
["2026-09-23T14:43:27.042219+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:27.042250+00:00", "trade", 8.735, 100.0]
["2026-09-23T14:43:27.042311+00:00", "trade", 8.735, 100.0]
["2026-09-23T14:43:27.042433+00:00", "trade", 8.735, 100.0]
["2026-09-23T14:43:27.042500+00:00", "trade", 8.735, 100.0]
["2026-09-23T14:43:27.042624+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:27.042734+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:27.042994+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:27.043069+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:27.043218+00:00", "trade", 8.74, 56.0]
["2026-09-23T14:43:27.043279+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:43:27.043658+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:27.043796+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:27.289440+00:00", "trade", 8.74, 17.0]
["2026-09-23T14:43:27.289806+00:00", "trade", 8.74, 1.0]
["2026-09-23T14:43:28.150113+00:00", "trade", 8.74, 10.0]
["2026-09-23T14:43:28.151323+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:28.151324+00:00", "trade", 8.74, 200.0]
["2026-09-23T14:43:28.151370+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:43:28.151372+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:43:28.151375+00:00", "quote", 8.73, 8.75]
["2026-09-23T14:43:28.151377+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.151384+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.151390+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.151397+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.151403+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.151409+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.151416+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.151422+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.151436+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.151905+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.152003+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.152054+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.152065+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.152381+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.152987+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.153000+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.153144+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.154089+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.155744+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.157045+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.181142+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:28.181153+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:30.569446+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:30.569484+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:30.875751+00:00", "trade", 8.7486, 20.0]
["2026-09-23T14:43:31.023253+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:31.547569+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:31.677391+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:31.677469+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:31.677942+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:31.678241+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:31.841289+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:31.946071+00:00", "trade", 8.7627, 25.0]
["2026-09-23T14:43:32.450252+00:00", "trade", 8.7873, 2.0]
["2026-09-23T14:43:32.585568+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:32.585663+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:32.585665+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:43:32.585901+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:32.630634+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:43:32.655145+00:00", "trade", 8.745, 158.0]
["2026-09-23T14:43:32.655228+00:00", "trade", 8.745, 158.0]
["2026-09-23T14:43:33.321923+00:00", "trade", 8.7531, 4.0]
["2026-09-23T14:43:34.967497+00:00", "trade", 8.745, 1.0]
["2026-09-23T14:43:36.750864+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:37.100665+00:00", "trade", 8.7884, 1.0]
["2026-09-23T14:43:37.100715+00:00", "trade", 8.7868, 1.0]
["2026-09-23T14:43:37.100790+00:00", "trade", 8.7868, 1.0]
["2026-09-23T14:43:37.205867+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:37.206205+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:37.206562+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:37.267062+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:39.026380+00:00", "trade", 8.745, 12.0]
["2026-09-23T14:43:39.108052+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:39.108055+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:39.108055+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:39.108321+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:39.109051+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:39.149010+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:39.576516+00:00", "trade", 8.745, 1000.0]
["2026-09-23T14:43:40.192236+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:41.192745+00:00", "trade", 8.75, 250.0]
["2026-09-23T14:43:41.318226+00:00", "trade", 8.745, 103.0]
["2026-09-23T14:43:43.840890+00:00", "trade", 8.7527, 1.0]
["2026-09-23T14:43:44.847603+00:00", "trade", 8.7866, 17.0]
["2026-09-23T14:43:45.465262+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:43:45.510364+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:45.520007+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:46.125447+00:00", "trade", 8.7619, 79.0]
["2026-09-23T14:43:46.196255+00:00", "trade", 8.74, 250.0]
["2026-09-23T14:43:48.585531+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:43:48.585534+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:43:48.585952+00:00", "trade", 8.745, 5.0]
["2026-09-23T14:43:48.586101+00:00", "trade", 8.75, 311.0]
["2026-09-23T14:43:48.705624+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:50.428521+00:00", "trade", 8.7894, 100.0]
["2026-09-23T14:43:50.704911+00:00", "trade", 8.745, 200.0]
["2026-09-23T14:43:51.140563+00:00", "trade", 8.74, 8477.0]
["2026-09-23T14:43:51.140917+00:00", "trade", 8.74, 1.0]
["2026-09-23T14:43:54.867640+00:00", "trade", 8.7578, 200.0]
["2026-09-23T14:43:55.063272+00:00", "trade", 8.74, 6.0]
["2026-09-23T14:43:56.134598+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:56.144911+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:43:57.203366+00:00", "trade", 8.745, 1.0]
["2026-09-23T14:44:00.020320+00:00", "trade", 8.7848, 10.0]
["2026-09-23T14:44:00.287022+00:00", "trade", 8.745, 1.0]
["2026-09-23T14:44:02.050612+00:00", "trade", 8.7881, 100.0]
["2026-09-23T14:44:03.897630+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:03.919000+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:04.069347+00:00", "trade", 8.744, 1.0]
["2026-09-23T14:44:04.300604+00:00", "trade", 8.7493, 171.0]
["2026-09-23T14:44:04.300969+00:00", "trade", 8.7493, 1.0]
["2026-09-23T14:44:04.359960+00:00", "trade", 8.7428, 200.0]
["2026-09-23T14:44:04.532683+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:04.539234+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:04.539596+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:04.548409+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:05.019186+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:05.994833+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:06.045362+00:00", "trade", 8.75, 28.0]
["2026-09-23T14:44:06.106286+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:44:06.106290+00:00", "trade", 8.75, 41.0]
["2026-09-23T14:44:06.106290+00:00", "trade", 8.75, 71.0]
["2026-09-23T14:44:06.106291+00:00", "trade", 8.75, 10.0]
["2026-09-23T14:44:06.106293+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:44:06.106298+00:00", "trade", 8.75, 1.0]
["2026-09-23T14:44:06.106299+00:00", "trade", 8.75, 1.0]
["2026-09-23T14:44:06.106372+00:00", "trade", 8.75, 168.0]
["2026-09-23T14:44:06.106372+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:44:06.106375+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:06.106383+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:06.106390+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:06.106397+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:06.106403+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:06.106411+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:06.106419+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:06.106426+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:06.106434+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:06.106449+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:06.106456+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:06.106463+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:06.106470+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:06.106476+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:06.106484+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:06.106493+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:06.106590+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:06.106598+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:44:06.106605+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:44:06.106613+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:44:06.106620+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:44:06.106626+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:44:06.106632+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:44:06.106639+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:44:06.106646+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:44:06.106653+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:44:06.106659+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:44:06.106673+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:44:06.106680+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:44:06.106686+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:44:06.106693+00:00", "trade", 8.75, 400.0]
["2026-09-23T14:44:06.106693+00:00", "trade", 8.75, 300.0]
["2026-09-23T14:44:06.106693+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:44:06.106694+00:00", "trade", 8.75, 800.0]
["2026-09-23T14:44:06.106694+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.106700+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.106706+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.106713+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.106719+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.106726+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.106879+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.107025+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.107165+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.107219+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.107225+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.107233+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.107439+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.107482+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.108278+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.108408+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.109260+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.114857+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.128813+00:00", "trade", 8.755, 158.0]
["2026-09-23T14:44:06.128836+00:00", "trade", 8.755, 158.0]
["2026-09-23T14:44:06.128872+00:00", "trade", 8.755, 158.0]
["2026-09-23T14:44:06.129377+00:00", "trade", 8.755, 158.0]
["2026-09-23T14:44:06.129548+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.129714+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.130005+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.140379+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.206632+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:06.333767+00:00", "trade", 8.7414, 100.0]
["2026-09-23T14:44:07.170056+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.170092+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.170962+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.195261+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.453339+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.453372+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.491742+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.491846+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.492253+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.492328+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.492358+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.492360+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:44:07.492361+00:00", "trade", 8.76, 150.0]
["2026-09-23T14:44:07.492364+00:00", "trade", 8.76, 1.0]
["2026-09-23T14:44:07.492382+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.492388+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.492395+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.492402+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.492409+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.492415+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.492422+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.492659+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.492709+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.492858+00:00", "trade", 8.76, 1.0]
["2026-09-23T14:44:07.492899+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.492908+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:44:07.492915+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:44:07.492923+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:44:07.492930+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:44:07.492936+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:44:07.492943+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:44:07.492949+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:44:07.492955+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:44:07.492962+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:44:07.492969+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:44:07.492977+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:44:07.492983+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:44:07.492996+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:44:07.493002+00:00", "quote", 8.76, 8.76]
["2026-09-23T14:44:07.493003+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:44:07.493005+00:00", "trade", 8.76, 41.0]
["2026-09-23T14:44:07.493005+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:07.493489+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:07.493503+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:07.494748+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:07.495541+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:07.551565+00:00", "trade", 8.765, 4.0]
["2026-09-23T14:44:07.900405+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:09.052961+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:09.098181+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:09.670376+00:00", "trade", 8.7877, 100.0]
["2026-09-23T14:44:09.977651+00:00", "trade", 8.765, 50.0]
["2026-09-23T14:44:10.615590+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:11.923362+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:11.923808+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:11.923826+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:12.752180+00:00", "trade", 8.765, 159.0]
["2026-09-23T14:44:12.784622+00:00", "trade", 8.765, 41.0]
["2026-09-23T14:44:14.110246+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:14.491511+00:00", "trade", 8.7876, 41.0]
["2026-09-23T14:44:14.724447+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:14.982281+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:15.143992+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:15.235242+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:15.419815+00:00", "trade", 8.7845, 200.0]
["2026-09-23T14:44:16.126325+00:00", "trade", 8.7465, 2.0]
["2026-09-23T14:44:17.056803+00:00", "trade", 8.7606, 200.0]
["2026-09-23T14:44:18.902198+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:19.033837+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:19.034081+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:19.034098+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:19.034179+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:19.034186+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:19.034228+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:19.047836+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:19.063742+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:19.233413+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:19.365222+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:19.495507+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:19.507768+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:19.618587+00:00", "trade", 8.765, 2.0]
["2026-09-23T14:44:19.676310+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:19.736345+00:00", "trade", 8.7677, 1.0]
["2026-09-23T14:44:19.874440+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:20.007944+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:20.008659+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:20.030132+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:20.237494+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:20.265981+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:20.266433+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:20.349256+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:21.553003+00:00", "trade", 8.765, 1.0]
["2026-09-23T14:44:21.590612+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:21.641681+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:21.713696+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:44:21.713757+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:21.714445+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:21.714862+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:21.749767+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:21.942544+00:00", "trade", 8.7686, 1.0]
["2026-09-23T14:44:21.977360+00:00", "trade", 8.7686, 5.0]
["2026-09-23T14:44:22.780128+00:00", "trade", 8.76, 2.0]
["2026-09-23T14:44:22.949355+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:23.008876+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:23.008883+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:23.021359+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:23.021594+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:23.025100+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:23.037036+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:23.260335+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:23.270826+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:23.373953+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:23.461290+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:23.461389+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:23.462409+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:24.169589+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:24.658169+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:24.761778+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:25.060735+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:25.061189+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:25.535794+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:25.536253+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:25.653064+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:26.185099+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:26.304630+00:00", "trade", 8.7466, 300.0]
["2026-09-23T14:44:26.526608+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:26.617999+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:26.618376+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:27.520469+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:27.521254+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:27.521433+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:27.521455+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:27.521509+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:28.520503+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:29.370224+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:29.424122+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:29.969761+00:00", "trade", 8.7876, 100.0]
["2026-09-23T14:44:32.428155+00:00", "trade", 8.765, 25.0]
["2026-09-23T14:44:32.428904+00:00", "trade", 8.77, 6.0]
["2026-09-23T14:44:33.618646+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:33.620161+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:33.632013+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:33.632368+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:33.632477+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:33.632629+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:33.633039+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:33.633197+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:33.634042+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:33.635040+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:33.635474+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:33.642812+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:33.642881+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:33.643281+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:33.643343+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:33.643433+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:34.180612+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:36.783172+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:36.783219+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:36.783588+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:36.783589+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:37.459669+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:37.460122+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:37.899446+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:37.899659+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:37.920333+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:37.920803+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:37.920896+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:37.921021+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:37.921053+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:37.931900+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:38.348846+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:38.350200+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:38.350201+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:44:38.350262+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:38.350671+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:38.350763+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:38.356703+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:44:38.357423+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:38.698369+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:40.447880+00:00", "trade", 8.7876, 100.0]
["2026-09-23T14:44:40.530246+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:40.530664+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:41.758494+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:41.760802+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:41.762743+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:41.763026+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:41.764829+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:41.765135+00:00", "trade", 8.77, 2.0]
["2026-09-23T14:44:41.765624+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:41.905058+00:00", "trade", 8.765, 15.0]
["2026-09-23T14:44:42.634378+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:42.635047+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:42.647257+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:44.003887+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:44.004343+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:44.006840+00:00", "trade", 8.765, 14.0]
["2026-09-23T14:44:44.008422+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:44.024643+00:00", "trade", 8.765, 100.0]
["2026-09-23T14:44:44.025298+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:44.025317+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:44.025379+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:44.025725+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:44.025743+00:00", "trade", 8.76, 22.0]
["2026-09-23T14:44:44.026166+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:44.029408+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:46.273925+00:00", "trade", 8.765, 10.0]
["2026-09-23T14:44:46.467638+00:00", "trade", 8.7875, 21.0]
["2026-09-23T14:44:46.892430+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:46.892531+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:47.278773+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:47.278943+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:47.278963+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:47.279357+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:47.289522+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:49.949964+00:00", "trade", 8.7875, 20.0]
["2026-09-23T14:44:52.377631+00:00", "trade", 8.7453, 29.0]
["2026-09-23T14:44:52.701175+00:00", "trade", 8.765, 28.0]
["2026-09-23T14:44:52.705287+00:00", "trade", 8.765, 3.0]
["2026-09-23T14:44:52.707428+00:00", "trade", 8.7875, 11.0]
["2026-09-23T14:44:52.708821+00:00", "trade", 8.7875, 48.0]
["2026-09-23T14:44:52.710220+00:00", "trade", 8.765, 84.0]
["2026-09-23T14:44:52.719597+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:52.750919+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.100076+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.105562+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.105583+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.105591+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.105600+00:00", "trade", 8.76, 600.0]
["2026-09-23T14:44:55.105602+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.106001+00:00", "trade", 8.76, 10.0]
["2026-09-23T14:44:55.106083+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.106084+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.106106+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.106116+00:00", "trade", 8.76, 125.0]
["2026-09-23T14:44:55.106118+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.106525+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.106638+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.106967+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.107627+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.107634+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.110425+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.110599+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.118469+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.118480+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.121334+00:00", "trade", 8.76, 2000.0]
["2026-09-23T14:44:55.142255+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.142710+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:55.142719+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:56.728284+00:00", "trade", 8.787, 10.0]
["2026-09-23T14:44:56.729874+00:00", "trade", 8.787, 17.0]
["2026-09-23T14:44:58.464035+00:00", "trade", 8.765, 20.0]
["2026-09-23T14:44:58.969680+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:58.970402+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:58.994938+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:59.145010+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:59.302082+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:59.354392+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:59.462050+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:59.473922+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:59.576681+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:44:59.600096+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:00.027501+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:00.878535+00:00", "trade", 8.7677, 1.0]
["2026-09-23T14:45:00.941802+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:00.941819+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:00.942254+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:00.955490+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:00.956761+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:01.018009+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:01.339724+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:01.340199+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:01.340230+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:01.340364+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:01.428283+00:00", "trade", 8.765, 10.0]
["2026-09-23T14:45:01.560826+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:01.560913+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:01.561649+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:01.561673+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:01.603762+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:03.870442+00:00", "trade", 8.765, 500.0]
["2026-09-23T14:45:03.925935+00:00", "trade", 8.7699, 3000.0]
["2026-09-23T14:45:03.926722+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:04.219217+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:06.138218+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:06.138676+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:06.138682+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:06.245101+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:06.246163+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:06.246182+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:06.246640+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:06.246728+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:06.275116+00:00", "trade", 8.765, 12.0]
["2026-09-23T14:45:06.278663+00:00", "trade", 8.765, 2.0]
["2026-09-23T14:45:06.279617+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:06.352402+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:06.352420+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:06.557042+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:06.557497+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:06.557519+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:07.555014+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:07.555086+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:07.559223+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:07.562382+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:07.795293+00:00", "trade", 8.765, 3.0]
["2026-09-23T14:45:08.024137+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:08.024898+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:08.034274+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:08.068760+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:08.125165+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:08.154805+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:08.520405+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:08.531328+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:08.531936+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:08.532002+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:08.532080+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:08.691294+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:09.915468+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:09.940564+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:09.941864+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:10.222123+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:10.224605+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:10.225078+00:00", "trade", 8.765, 1.0]
["2026-09-23T14:45:10.421354+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:10.422339+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:10.893732+00:00", "trade", 8.7845, 200.0]
["2026-09-23T14:45:10.894548+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:11.045721+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.099308+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.100282+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.100662+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.149611+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.495661+00:00", "trade", 8.765, 158.0]
["2026-09-23T14:45:15.496075+00:00", "trade", 8.77, 5.0]
["2026-09-23T14:45:15.592874+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.606162+00:00", "trade", 8.765, 10.0]
["2026-09-23T14:45:15.606832+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.607238+00:00", "trade", 8.77, 979.0]
["2026-09-23T14:45:15.607419+00:00", "trade", 8.765, 979.0]
["2026-09-23T14:45:15.607446+00:00", "trade", 8.765, 1011.0]
["2026-09-23T14:45:15.607926+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.608132+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.608175+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.608438+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.608636+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.609081+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.609095+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.614460+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.673464+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.673986+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.791968+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.792063+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.792147+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.792582+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:15.792597+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:16.030148+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:16.030197+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:16.030599+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:16.030647+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:16.030933+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:16.401884+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:16.890583+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:16.890606+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:16.893071+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:16.893081+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:17.299779+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:17.300242+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:17.301597+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:17.364473+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:17.364573+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:17.365420+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:17.425567+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:17.426063+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:17.530751+00:00", "trade", 8.765, 3.0]
["2026-09-23T14:45:17.531235+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:17.590728+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:18.076162+00:00", "trade", 8.7534, 70.0]
["2026-09-23T14:45:18.944329+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:18.945091+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:18.945106+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:19.007037+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:19.019184+00:00", "trade", 8.765, 15.0]
["2026-09-23T14:45:19.020256+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:19.024341+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:19.024416+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:19.024437+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:19.024876+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:19.076879+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:19.919430+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:19.955825+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:19.956279+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:19.980618+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:20.089538+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:20.166054+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:20.330529+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:20.345848+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:20.461021+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:20.509468+00:00", "trade", 8.765, 1875.0]
["2026-09-23T14:45:21.584747+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:21.584748+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:45:21.585283+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:21.585284+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:21.591203+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:45:21.591949+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:22.144628+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:22.402359+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:22.402360+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:45:22.402423+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:22.402829+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:22.402879+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:22.434982+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:22.435037+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:23.299868+00:00", "trade", 8.7842, 8.0]
["2026-09-23T14:45:24.731429+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:24.732635+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:25.017899+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:25.986862+00:00", "trade", 8.76, 2655.0]
["2026-09-23T14:45:25.986971+00:00", "trade", 8.76, 1.0]
["2026-09-23T14:45:27.460727+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:27.461002+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:27.557522+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:27.570607+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:29.382385+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:29.728729+00:00", "trade", 8.786, 100.0]
["2026-09-23T14:45:30.133158+00:00", "trade", 8.765, 3.0]
["2026-09-23T14:45:30.332638+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:30.332705+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:30.332946+00:00", "quote", 8.76, 8.77]
["2026-09-23T14:45:32.741612+00:00", "trade", 8.765, 10.0]
["2026-09-23T14:45:34.242279+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:45:34.242296+00:00", "quote", 8.75, 8.77]
["2026-09-23T14:45:34.242297+00:00", "trade", 8.76, 100.0]
["2026-09-23T14:45:34.242316+00:00", "trade", 8.76, 25.0]
["2026-09-23T14:45:34.242326+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:34.242335+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:34.242342+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:34.242349+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:34.242363+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:34.242794+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:34.243032+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:34.243081+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:34.243091+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:34.254393+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:34.256707+00:00", "trade", 8.755, 18.0]
["2026-09-23T14:45:34.257473+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:34.517940+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:34.518781+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:34.811424+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:34.884898+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:35.007127+00:00", "trade", 8.755, 7.0]
["2026-09-23T14:45:35.204124+00:00", "trade", 8.7577, 1.0]
["2026-09-23T14:45:35.270222+00:00", "trade", 8.7618, 200.0]
["2026-09-23T14:45:35.386443+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:36.164379+00:00", "trade", 8.755, 14.0]
["2026-09-23T14:45:36.168028+00:00", "trade", 8.755, 436.0]
["2026-09-23T14:45:39.532761+00:00", "trade", 8.755, 50.0]
["2026-09-23T14:45:40.591696+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:40.787975+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:41.138195+00:00", "trade", 8.755, 5.0]
["2026-09-23T14:45:41.138554+00:00", "trade", 8.755, 1.0]
["2026-09-23T14:45:42.948880+00:00", "trade", 8.755, 200.0]
["2026-09-23T14:45:42.980840+00:00", "trade", 8.755, 15.0]
["2026-09-23T14:45:42.980843+00:00", "trade", 8.755, 4.0]
["2026-09-23T14:45:42.996871+00:00", "trade", 8.755, 159.0]
["2026-09-23T14:45:42.996932+00:00", "trade", 8.755, 118.0]
["2026-09-23T14:45:44.960188+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:44.960204+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:44.960211+00:00", "trade", 8.75, 13.0]
["2026-09-23T14:45:44.960515+00:00", "trade", 8.75, 19.0]
["2026-09-23T14:45:44.960516+00:00", "trade", 8.75, 68.0]
["2026-09-23T14:45:44.960526+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:44.960727+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:44.963414+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:44.963664+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:44.968998+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:45:44.969918+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:45:44.975626+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:45:44.975687+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:45:44.975744+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:45:44.976460+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:44.976460+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:44.977950+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:45:44.977952+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:45:44.980127+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:45.290077+00:00", "trade", 8.75, 1.0]
["2026-09-23T14:45:45.364171+00:00", "trade", 8.755, 10.0]
["2026-09-23T14:45:45.364197+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:45.364253+00:00", "trade", 8.755, 10.0]
["2026-09-23T14:45:45.364602+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:45.364883+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:45.366135+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:45.383399+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:46.575292+00:00", "trade", 8.755, 2792.0]
["2026-09-23T14:45:46.578522+00:00", "trade", 8.755, 208.0]
["2026-09-23T14:45:49.106519+00:00", "trade", 8.7854, 76.0]
["2026-09-23T14:45:50.011938+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:45:50.012436+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:50.012468+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:50.031949+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:50.032420+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:52.991282+00:00", "trade", 8.755, 23.0]
["2026-09-23T14:45:52.991947+00:00", "trade", 8.76, 14.0]
["2026-09-23T14:45:52.992089+00:00", "trade", 8.76, 6.0]
["2026-09-23T14:45:52.992422+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:53.035808+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:53.035977+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:53.164693+00:00", "trade", 8.75, 10.0]
["2026-09-23T14:45:53.192392+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:53.192808+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:53.193485+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:53.243081+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:53.243083+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:55.899351+00:00", "trade", 8.755, 200.0]
["2026-09-23T14:45:55.899417+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:55.899811+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:55.900385+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:55.916373+00:00", "trade", 8.755, 100.0]
["2026-09-23T14:45:55.936950+00:00", "trade", 8.755, 20.0]
["2026-09-23T14:45:56.066413+00:00", "trade", 8.755, 16.0]
["2026-09-23T14:45:56.066463+00:00", "trade", 8.755, 100.0]
["2026-09-23T14:45:56.066549+00:00", "trade", 8.755, 100.0]
["2026-09-23T14:45:56.066611+00:00", "trade", 8.755, 100.0]
["2026-09-23T14:45:56.067443+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:56.067465+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:56.067726+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:56.068119+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:45:56.073706+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:45:56.204190+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:45:56.205961+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:45:56.206668+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:56.207636+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:56.207644+00:00", "trade", 8.755, 100.0]
["2026-09-23T14:45:56.208017+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:56.208423+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:56.208768+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:56.208864+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:56.208987+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:56.260453+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:56.485039+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:58.009102+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:58.009107+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:45:58.009110+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:58.009180+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:58.009407+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:58.009633+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:58.036741+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:58.036749+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:58.877374+00:00", "trade", 8.7619, 300.0]
["2026-09-23T14:45:59.303684+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:59.303767+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:59.303794+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:45:59.303865+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:45:59.304270+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:45:59.304298+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:45:59.304358+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:45:59.305078+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:45:59.305753+00:00", "trade", 8.75, 28.0]
["2026-09-23T14:45:59.305833+00:00", "trade", 8.75, 14.0]
["2026-09-23T14:45:59.306337+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:45:59.306341+00:00", "trade", 8.75, 23.0]
["2026-09-23T14:45:59.331302+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:45:59.430241+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:45:59.484058+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:46:00.367319+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:46:00.701437+00:00", "trade", 8.75, 20.0]
["2026-09-23T14:46:00.701438+00:00", "trade", 8.75, 500.0]
["2026-09-23T14:46:00.701440+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:46:00.701457+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:00.701464+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:00.701473+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:00.701914+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:00.702042+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:00.702104+00:00", "trade", 8.745, 158.0]
["2026-09-23T14:46:00.702105+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:46:00.702106+00:00", "trade", 8.745, 122.0]
["2026-09-23T14:46:00.702129+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:00.702305+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:00.702342+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:00.709156+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:00.709598+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:00.710043+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:00.711674+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:46:00.711737+00:00", "trade", 8.75, 10.0]
["2026-09-23T14:46:00.711756+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.711764+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.711770+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.711777+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.711784+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.711798+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.711833+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.712123+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.712162+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.712181+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.712265+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:46:00.712398+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.712407+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.712848+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.712957+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.713639+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.716974+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.718788+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.719639+00:00", "trade", 8.755, 500.0]
["2026-09-23T14:46:00.719639+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:46:00.719641+00:00", "trade", 8.75, 400.0]
["2026-09-23T14:46:00.719641+00:00", "trade", 8.75, 300.0]
["2026-09-23T14:46:00.719734+00:00", "trade", 8.75, 379.0]
["2026-09-23T14:46:00.719735+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.719736+00:00", "trade", 8.75, 300.0]
["2026-09-23T14:46:00.719737+00:00", "trade", 8.75, 500.0]
["2026-09-23T14:46:00.719741+00:00", "trade", 8.755, 200.0]
["2026-09-23T14:46:00.719762+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:46:00.719777+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.719784+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.719791+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.719797+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.719804+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.720027+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.720033+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:00.720117+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:46:00.720136+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:46:00.720211+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:00.720218+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:00.720225+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:00.720232+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:00.720239+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:00.720246+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:00.720253+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:00.720260+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:00.720273+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:00.720316+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:00.722005+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:00.724199+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:00.725343+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:00.820444+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:01.072355+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:01.072773+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:46:01.073042+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:46:01.073295+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:46:01.073304+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:46:01.074541+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:01.074552+00:00", "quote", 8.74, 8.76]
["2026-09-23T14:46:01.074553+00:00", "trade", 8.75, 300.0]
["2026-09-23T14:46:01.074573+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:01.074580+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:01.074586+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:01.074593+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:01.074599+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:01.074606+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:01.074613+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:01.074801+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:01.074933+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:46:01.075113+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:46:01.075130+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:01.075718+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:01.075846+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:01.076298+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:01.079582+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:01.083275+00:00", "trade", 8.755, 65.0]
["2026-09-23T14:46:01.110336+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:01.110365+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:01.174727+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:01.174955+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:01.566431+00:00", "trade", 8.7846, 58.0]
["2026-09-23T14:46:02.082880+00:00", "trade", 8.75, 200.0]
["2026-09-23T14:46:02.082920+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:02.082958+00:00", "trade", 8.75, 500.0]
["2026-09-23T14:46:02.083642+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:02.083952+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:02.084644+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:02.085038+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:02.085039+00:00", "trade", 8.75, 500.0]
["2026-09-23T14:46:02.085040+00:00", "trade", 8.75, 184.0]
["2026-09-23T14:46:02.085042+00:00", "trade", 8.75, 500.0]
["2026-09-23T14:46:02.085043+00:00", "trade", 8.75, 770.0]
["2026-09-23T14:46:02.085045+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:02.085052+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:02.085059+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:02.085093+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:02.085100+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:02.085108+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:02.085115+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:02.085121+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:02.085127+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:02.085311+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:02.085317+00:00", "quote", 8.75, 8.76]
["2026-09-23T14:46:02.085325+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:02.085333+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:02.085339+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:02.085347+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:02.085354+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:02.085361+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:02.085367+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:02.085374+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:02.085380+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:02.085388+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:02.085395+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:02.085401+00:00", "quote", 8.75, 8.75]
["2026-09-23T14:46:02.085418+00:00", "trade", 8.75, 400.0]
["2026-09-23T14:46:02.085418+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.086621+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.087960+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.089980+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.090113+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.099371+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.105329+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.115952+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.169306+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.169335+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.169585+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.170839+00:00", "trade", 8.74, 300.0]
["2026-09-23T14:46:02.172280+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.172356+00:00", "trade", 8.745, 500.0]
["2026-09-23T14:46:02.172357+00:00", "trade", 8.74, 200.0]
["2026-09-23T14:46:02.172359+00:00", "trade", 8.74, 2000.0]
["2026-09-23T14:46:02.172359+00:00", "trade", 8.74, 196.0]
["2026-09-23T14:46:02.172359+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.172362+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:46:02.172376+00:00", "trade", 8.74, 104.0]
["2026-09-23T14:46:02.172772+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.172831+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.172849+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.172963+00:00", "trade", 8.74, 300.0]
["2026-09-23T14:46:02.173043+00:00", "trade", 8.74, 800.0]
["2026-09-23T14:46:02.173284+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.173560+00:00", "trade", 8.74, 1.0]
["2026-09-23T14:46:02.174215+00:00", "trade", 8.74, 158.0]
["2026-09-23T14:46:02.174270+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.176549+00:00", "trade", 8.74, 500.0]
["2026-09-23T14:46:02.176549+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.176550+00:00", "trade", 8.74, 400.0]
["2026-09-23T14:46:02.176552+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:46:02.176587+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.176594+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.176601+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.176608+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.176614+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.176630+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.176639+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.176699+00:00", "trade", 8.745, 108.0]
["2026-09-23T14:46:02.176841+00:00", "trade", 8.745, 380.0]
["2026-09-23T14:46:02.176865+00:00", "trade", 8.74, 200.0]
["2026-09-23T14:46:02.176885+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.176886+00:00", "trade", 8.74, 600.0]
["2026-09-23T14:46:02.177042+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.177125+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.177148+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.177221+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.177236+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.177249+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.177279+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.177717+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.178171+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.181162+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:46:02.181163+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:46:02.181197+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.181562+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:46:02.181840+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.181841+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.181991+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.287838+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.288296+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.288749+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.331225+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.966042+00:00", "trade", 8.74, 57.0]
["2026-09-23T14:46:02.966979+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:02.968935+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:04.366782+00:00", "trade", 8.7834, 100.0]
["2026-09-23T14:46:06.491370+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:46:06.741259+00:00", "trade", 8.745, 500.0]
["2026-09-23T14:46:08.746101+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:08.746109+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:08.746538+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:08.746637+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:08.746979+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:08.750779+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:08.751239+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:08.856362+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:09.526576+00:00", "trade", 8.745, 5.0]
["2026-09-23T14:46:10.594206+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:10.662376+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:10.662383+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:10.663071+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:10.677929+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:10.737091+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:10.737538+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:10.830501+00:00", "trade", 8.745, 5.0]
["2026-09-23T14:46:10.998459+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:10.998481+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:11.004398+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:11.104916+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:11.198264+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:11.198711+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:11.302380+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:11.302398+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:11.309908+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:11.414637+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:11.526972+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:11.527711+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:12.466547+00:00", "trade", 8.745, 1.0]
["2026-09-23T14:46:12.468318+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:13.306515+00:00", "trade", 8.7833, 96.0]
["2026-09-23T14:46:13.340583+00:00", "trade", 8.745, 200.0]
["2026-09-23T14:46:14.242969+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:14.242989+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:14.243041+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:14.243427+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:14.243550+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:14.243728+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:14.244010+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:14.268167+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:14.303936+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:14.319634+00:00", "trade", 8.7493, 300.0]
["2026-09-23T14:46:14.426888+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:14.560021+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:14.560488+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:17.159616+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:17.159635+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:17.174854+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:17.275850+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:19.115989+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:19.116194+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:19.116715+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:19.137440+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:19.236763+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:19.330786+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:19.402418+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:20.345172+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:20.345438+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:21.036989+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:21.037287+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:21.037528+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:21.038231+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:21.038423+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:21.077198+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:21.077670+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:21.296050+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:21.296057+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:21.358917+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:21.359374+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:21.564355+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:21.782619+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:21.782638+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:21.793489+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:21.895487+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:22.056474+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:22.056917+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:22.157811+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:22.157831+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:22.248077+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:22.356423+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:22.535419+00:00", "trade", 8.7666, 5.0]
["2026-09-23T14:46:22.792883+00:00", "trade", 8.7666, 100.0]
["2026-09-23T14:46:23.158572+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:23.166472+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:23.225654+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:23.225674+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:23.230718+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:23.331410+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:24.836208+00:00", "trade", 8.7497, 100.0]
["2026-09-23T14:46:25.029486+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:25.029930+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:25.192508+00:00", "trade", 8.7423, 22.0]
["2026-09-23T14:46:25.466043+00:00", "trade", 8.745, 33.0]
["2026-09-23T14:46:25.466935+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:25.527690+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:25.729189+00:00", "trade", 8.745, 3.0]
["2026-09-23T14:46:25.806441+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:25.808060+00:00", "trade", 8.745, 10.0]
["2026-09-23T14:46:25.873406+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:26.326894+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:26.338293+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:27.511865+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:27.512617+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:46:27.513006+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:46:28.011202+00:00", "trade", 8.745, 10.0]
["2026-09-23T14:46:28.723479+00:00", "trade", 8.7666, 100.0]
["2026-09-23T14:46:28.724274+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:29.012336+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:33.355608+00:00", "trade", 8.745, 158.0]
["2026-09-23T14:46:33.356361+00:00", "trade", 8.745, 5.0]
["2026-09-23T14:46:33.356364+00:00", "trade", 8.745, 158.0]
["2026-09-23T14:46:33.356446+00:00", "trade", 8.745, 158.0]
["2026-09-23T14:46:33.356508+00:00", "trade", 8.745, 158.0]
["2026-09-23T14:46:33.356569+00:00", "trade", 8.745, 26.0]
["2026-09-23T14:46:33.576979+00:00", "trade", 8.74, 342.0]
["2026-09-23T14:46:33.953614+00:00", "trade", 8.7493, 500.0]
["2026-09-23T14:46:33.975186+00:00", "trade", 8.745, 132.0]
["2026-09-23T14:46:33.975355+00:00", "trade", 8.745, 158.0]
["2026-09-23T14:46:34.340721+00:00", "trade", 8.74, 10.0]
["2026-09-23T14:46:34.341453+00:00", "trade", 8.745, 158.0]
["2026-09-23T14:46:34.510921+00:00", "trade", 8.745, 200.0]
["2026-09-23T14:46:34.918360+00:00", "trade", 8.7541, 29.0]
["2026-09-23T14:46:35.317022+00:00", "trade", 8.745, 780.0]
["2026-09-23T14:46:35.317047+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:35.317051+00:00", "trade", 8.74, 780.0]
["2026-09-23T14:46:35.478727+00:00", "trade", 8.745, 158.0]
["2026-09-23T14:46:35.479421+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:35.480131+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:35.486087+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:35.486095+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:35.486525+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:35.486979+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:35.526319+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:36.066448+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:36.066472+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:36.067014+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:36.072008+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:36.102988+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:36.648000+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:36.648456+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:37.238937+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:37.238959+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:38.176975+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:38.177434+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:38.309665+00:00", "trade", 8.745, 20.0]
["2026-09-23T14:46:41.223275+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:41.226473+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:41.300741+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:46:41.301030+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:46:42.123296+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:42.133823+00:00", "trade", 8.7611, 300.0]
["2026-09-23T14:46:42.134869+00:00", "trade", 8.7611, 300.0]
["2026-09-23T14:46:42.140770+00:00", "trade", 8.7611, 100.0]
["2026-09-23T14:46:42.141549+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:42.924871+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:45.164548+00:00", "trade", 8.744, 1.0]
["2026-09-23T14:46:45.456481+00:00", "trade", 8.7423, 1.0]
["2026-09-23T14:46:46.080325+00:00", "trade", 8.745, 50.0]
["2026-09-23T14:46:46.249890+00:00", "trade", 8.75, 100.0]
["2026-09-23T14:46:48.189822+00:00", "trade", 8.745, 200.0]
["2026-09-23T14:46:48.941634+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:48.945451+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:49.476058+00:00", "trade", 8.7409, 37.0]
["2026-09-23T14:46:49.476422+00:00", "trade", 8.7409, 1.0]
["2026-09-23T14:46:50.136117+00:00", "trade", 8.745, 16.0]
["2026-09-23T14:46:50.136118+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:46:50.137043+00:00", "trade", 8.745, 174.0]
["2026-09-23T14:46:50.141654+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.141686+00:00", "trade", 8.74, 10.0]
["2026-09-23T14:46:50.141693+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.141700+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.141728+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.141805+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.141917+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.141924+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.141997+00:00", "trade", 8.74, 200.0]
["2026-09-23T14:46:50.141997+00:00", "trade", 8.74, 4.0]
["2026-09-23T14:46:50.141998+00:00", "trade", 8.74, 76.0]
["2026-09-23T14:46:50.141998+00:00", "trade", 8.74, 120.0]
["2026-09-23T14:46:50.142005+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:46:50.142009+00:00", "trade", 8.74, 200.0]
["2026-09-23T14:46:50.142012+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:46:50.142075+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.142085+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.142480+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.142527+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.143433+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.143455+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.148434+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:46:50.160887+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:46:50.161237+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.162053+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.162504+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.263172+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.263184+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.263643+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.292150+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.681080+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.686720+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:50.686753+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:52.018140+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:52.018229+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:52.018689+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:52.018697+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:52.024103+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:52.087474+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:52.156835+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:52.389722+00:00", "trade", 8.7822, 1000.0]
["2026-09-23T14:46:52.774585+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:52.815540+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:52.868141+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:52.944800+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:52.945255+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:53.527098+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:54.069927+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:54.069953+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:54.523253+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:54.523727+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:54.524178+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:54.765157+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:54.808431+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:54.808609+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:54.834496+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:55.065280+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:55.240926+00:00", "trade", 8.75, 1500.0]
["2026-09-23T14:46:55.241618+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:55.241884+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:55.860241+00:00", "trade", 8.74, 400.0]
["2026-09-23T14:46:55.861009+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:55.861287+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:55.861311+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:55.861385+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:55.861789+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:55.861826+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:55.892303+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:55.892739+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:56.235345+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:56.235827+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:56.246846+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:58.018806+00:00", "trade", 8.7474, 300.0]
["2026-09-23T14:46:58.727759+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:58.796494+00:00", "trade", 8.7423, 1.0]
["2026-09-23T14:46:59.028211+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:59.028219+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:46:59.400600+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:00.148314+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:01.199784+00:00", "trade", 8.7499, 5.0]
["2026-09-23T14:47:01.327169+00:00", "trade", 8.7477, 93.0]
["2026-09-23T14:47:01.961991+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:02.049033+00:00", "trade", 8.7407, 157.0]
["2026-09-23T14:47:02.545180+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:02.573182+00:00", "trade", 8.745, 17.0]
["2026-09-23T14:47:02.573931+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:47:02.574133+00:00", "trade", 8.745, 158.0]
["2026-09-23T14:47:02.574271+00:00", "trade", 8.745, 100.0]
["2026-09-23T14:47:02.574271+00:00", "trade", 8.745, 158.0]
["2026-09-23T14:47:02.574380+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:03.765775+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:03.765786+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:03.766257+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:03.892833+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:04.994946+00:00", "trade", 8.7457, 300.0]
["2026-09-23T14:47:05.471143+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:05.471229+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:05.471261+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:05.474201+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:05.474230+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:05.474652+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:05.599411+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:05.599419+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:05.794889+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:06.527933+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:06.528383+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:07.077422+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:07.886154+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:47:07.886154+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:07.886156+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:47:07.886161+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:07.886204+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:07.886205+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:47:07.886206+00:00", "trade", 8.74, 2220.0]
["2026-09-23T14:47:07.886207+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:47:07.886211+00:00", "quote", 8.74, 8.75]
["2026-09-23T14:47:07.886239+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:47:07.886246+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:47:07.886253+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:47:07.886260+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:47:07.886267+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:47:07.886273+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:47:07.886279+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:47:07.886286+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:47:07.886293+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:47:07.886300+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:47:07.886306+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:47:07.886320+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:47:07.886327+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:47:07.886443+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:47:07.886450+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:47:07.886465+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:47:07.886472+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:47:07.886477+00:00", "trade", 8.74, 44.0]
["2026-09-23T14:47:07.886478+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:47:07.886482+00:00", "trade", 8.74, 100.0]
["2026-09-23T14:47:07.886483+00:00", "trade", 8.74, 18.0]
["2026-09-23T14:47:07.886486+00:00", "quote", 8.74, 8.74]
["2026-09-23T14:47:07.886486+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:07.887212+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:07.887642+00:00", "trade", 8.735, 100.0]
["2026-09-23T14:47:07.892105+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:07.893266+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:07.987605+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:07.987631+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:07.988453+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:07.996838+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:08.056783+00:00", "trade", 8.735, 3.0]
["2026-09-23T14:47:08.187545+00:00", "trade", 8.7543, 1.0]
["2026-09-23T14:47:08.269270+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:09.070857+00:00", "trade", 8.7812, 100.0]
["2026-09-23T14:47:09.123660+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:09.124781+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:09.197485+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:09.197507+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:09.200178+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:09.200555+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:09.201492+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:09.201506+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:09.201991+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:09.210426+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:09.305241+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:09.717413+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:09.801722+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:10.137509+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:10.137605+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:10.204015+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:10.204180+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:10.204473+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:10.204944+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:10.244455+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:10.578357+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:10.816582+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:10.816604+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:10.817039+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:10.817107+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:10.817570+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:10.989075+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:10.989581+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:11.055213+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:11.192134+00:00", "trade", 8.7323, 1.0]
["2026-09-23T14:47:11.239729+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:11.456800+00:00", "trade", 8.735, 2.0]
["2026-09-23T14:47:11.591084+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:12.724289+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:12.742620+00:00", "trade", 8.735, 23.0]
["2026-09-23T14:47:12.804798+00:00", "trade", 8.73, 200.0]
["2026-09-23T14:47:12.804800+00:00", "trade", 8.73, 10.0]
["2026-09-23T14:47:12.804801+00:00", "trade", 8.73, 14.0]
["2026-09-23T14:47:12.804888+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:12.804895+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:12.804902+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:12.804909+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:12.804916+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:12.804923+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:12.804929+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:12.804936+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:12.804950+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:12.804969+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:12.805120+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:12.805127+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:12.805133+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:12.805140+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:12.805147+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:12.805154+00:00", "trade", 8.73, 2500.0]
["2026-09-23T14:47:12.805157+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:12.805159+00:00", "trade", 8.73, 6.0]
["2026-09-23T14:47:12.805224+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:12.805225+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:12.805253+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:12.805271+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:12.805279+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:12.805357+00:00", "trade", 8.73, 40.0]
["2026-09-23T14:47:12.805359+00:00", "trade", 8.73, 50.0]
["2026-09-23T14:47:12.805387+00:00", "trade", 8.725, 19.0]
["2026-09-23T14:47:12.805388+00:00", "trade", 8.725, 158.0]
["2026-09-23T14:47:12.805652+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:12.805662+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:12.805735+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:12.805799+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:12.807535+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:12.850898+00:00", "trade", 8.73, 11.0]
["2026-09-23T14:47:12.851646+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:12.907317+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:14.386709+00:00", "trade", 8.7277, 22.0]
["2026-09-23T14:47:15.773291+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:17.108050+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:17.711403+00:00", "trade", 8.7473, 67.0]
["2026-09-23T14:47:18.289869+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:18.290545+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:18.305041+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:19.551920+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:47:19.552383+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:19.558079+00:00", "trade", 8.72, 50.0]
["2026-09-23T14:47:19.576156+00:00", "trade", 8.72, 50.0]
["2026-09-23T14:47:19.576917+00:00", "trade", 8.7201, 50.0]
["2026-09-23T14:47:19.577991+00:00", "trade", 8.72, 500.0]
["2026-09-23T14:47:19.577992+00:00", "trade", 8.72, 10.0]
["2026-09-23T14:47:19.578050+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:19.578057+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:19.578063+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:19.578070+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:19.578076+00:00", "trade", 8.72, 1.0]
["2026-09-23T14:47:19.578076+00:00", "trade", 8.72, 52.0]
["2026-09-23T14:47:19.578078+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:19.578081+00:00", "trade", 8.72, 800.0]
["2026-09-23T14:47:19.578082+00:00", "trade", 8.72, 3000.0]
["2026-09-23T14:47:19.578086+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:19.578087+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:47:19.578092+00:00", "trade", 8.72, 6.0]
["2026-09-23T14:47:19.578094+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:47:19.578101+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578107+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578114+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578121+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578127+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578134+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578141+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578148+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578155+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578161+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578168+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578174+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578181+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578187+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578194+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578201+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578207+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578335+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578363+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578438+00:00", "trade", 8.72, 10.0]
["2026-09-23T14:47:19.578440+00:00", "trade", 8.72, 5.0]
["2026-09-23T14:47:19.578440+00:00", "trade", 8.72, 30.0]
["2026-09-23T14:47:19.578458+00:00", "trade", 8.715, 158.0]
["2026-09-23T14:47:19.578623+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578727+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.578770+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.580068+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.580521+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.583002+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.583021+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.585045+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.588923+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.589404+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.589670+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:19.656012+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:20.027109+00:00", "trade", 8.715, 24.0]
["2026-09-23T14:47:20.137973+00:00", "trade", 8.7175, 5000.0]
["2026-09-23T14:47:20.204527+00:00", "trade", 8.72, 9.0]
["2026-09-23T14:47:20.204980+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:20.205022+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:20.205894+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:20.339387+00:00", "trade", 8.7186, 2.0]
["2026-09-23T14:47:21.256203+00:00", "trade", 8.715, 4.0]
["2026-09-23T14:47:21.423546+00:00", "trade", 8.7198, 1000.0]
["2026-09-23T14:47:22.320444+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:22.556643+00:00", "trade", 8.748, 5.0]
["2026-09-23T14:47:22.660276+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:23.682791+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:24.720746+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:25.183390+00:00", "trade", 8.7123, 1.0]
["2026-09-23T14:47:29.163644+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:47:29.163647+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:47:29.164002+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:29.513322+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:29.821863+00:00", "trade", 8.715, 10.0]
["2026-09-23T14:47:29.821864+00:00", "trade", 8.715, 190.0]
["2026-09-23T14:47:30.362818+00:00", "trade", 8.715, 37.0]
["2026-09-23T14:47:30.513811+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:30.513832+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:30.897621+00:00", "trade", 8.72, 184.0]
["2026-09-23T14:47:30.897623+00:00", "trade", 8.72, 41.0]
["2026-09-23T14:47:30.897624+00:00", "trade", 8.72, 10.0]
["2026-09-23T14:47:30.897626+00:00", "trade", 8.72, 10.0]
["2026-09-23T14:47:30.897629+00:00", "trade", 8.72, 300.0]
["2026-09-23T14:47:30.897656+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:30.897662+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:30.897667+00:00", "trade", 8.72, 1.0]
["2026-09-23T14:47:30.897669+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:30.897670+00:00", "trade", 8.72, 99.0]
["2026-09-23T14:47:30.897676+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:30.897683+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:30.897690+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:30.897702+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:30.897811+00:00", "trade", 8.72, 319.0]
["2026-09-23T14:47:30.897821+00:00", "trade", 8.72, 328.0]
["2026-09-23T14:47:30.897826+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:47:30.897831+00:00", "trade", 8.72, 53.0]
["2026-09-23T14:47:30.898109+00:00", "trade", 8.72, 3.0]
["2026-09-23T14:47:30.898200+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:30.898222+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:30.898229+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:30.898236+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:47:30.898245+00:00", "quote", 8.72, 8.72]
["2026-09-23T14:47:30.898252+00:00", "quote", 8.72, 8.72]
["2026-09-23T14:47:30.898258+00:00", "quote", 8.72, 8.72]
["2026-09-23T14:47:30.898265+00:00", "quote", 8.72, 8.72]
["2026-09-23T14:47:30.898272+00:00", "quote", 8.72, 8.72]
["2026-09-23T14:47:30.898279+00:00", "quote", 8.72, 8.72]
["2026-09-23T14:47:30.898286+00:00", "quote", 8.72, 8.72]
["2026-09-23T14:47:30.898292+00:00", "quote", 8.72, 8.72]
["2026-09-23T14:47:30.898306+00:00", "quote", 8.72, 8.72]
["2026-09-23T14:47:30.898312+00:00", "quote", 8.72, 8.72]
["2026-09-23T14:47:30.898328+00:00", "trade", 8.72, 1400.0]
["2026-09-23T14:47:30.898329+00:00", "trade", 8.72, 1100.0]
["2026-09-23T14:47:30.898329+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.898341+00:00", "trade", 8.72, 210.0]
["2026-09-23T14:47:30.898342+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.898360+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.898404+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.898518+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.898526+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.898606+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.898644+00:00", "trade", 8.72, 1.0]
["2026-09-23T14:47:30.898672+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.898705+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.898726+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.898737+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.898787+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.899150+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.899381+00:00", "trade", 8.725, 339.0]
["2026-09-23T14:47:30.899620+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.907180+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.907318+00:00", "trade", 8.728, 4400.0]
["2026-09-23T14:47:30.907478+00:00", "trade", 8.7299, 1600.0]
["2026-09-23T14:47:30.907669+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.907686+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.907807+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.907991+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.908158+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.908179+00:00", "trade", 8.725, 200.0]
["2026-09-23T14:47:30.908266+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.908302+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.908633+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.908680+00:00", "trade", 8.725, 161.0]
["2026-09-23T14:47:30.908716+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.909831+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.912221+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.918274+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.923459+00:00", "trade", 8.73, 158.0]
["2026-09-23T14:47:30.924210+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.926580+00:00", "trade", 8.725, 100.0]
["2026-09-23T14:47:30.927087+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.931582+00:00", "trade", 8.725, 100.0]
["2026-09-23T14:47:30.931874+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.998575+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.998855+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:30.999033+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:31.108900+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:31.148509+00:00", "trade", 8.73, 1897.0]
["2026-09-23T14:47:31.149301+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:31.159911+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:32.410150+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:32.410172+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:33.424060+00:00", "trade", 8.725, 40.0]
["2026-09-23T14:47:33.751063+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:33.756399+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:33.956365+00:00", "trade", 8.7277, 1.0]
["2026-09-23T14:47:34.032668+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:35.052108+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:35.195387+00:00", "trade", 8.7447, 5.0]
["2026-09-23T14:47:35.196180+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.213306+00:00", "trade", 8.728, 400.0]
["2026-09-23T14:47:38.213547+00:00", "trade", 8.7299, 1642.0]
["2026-09-23T14:47:38.213618+00:00", "trade", 8.73, 41.0]
["2026-09-23T14:47:38.213620+00:00", "trade", 8.73, 10.0]
["2026-09-23T14:47:38.213621+00:00", "trade", 8.73, 10.0]
["2026-09-23T14:47:38.213622+00:00", "trade", 8.73, 100.0]
["2026-09-23T14:47:38.213649+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.213656+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.213663+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.213669+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.213676+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.213683+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.213690+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.213697+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.213703+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.213710+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.213718+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.213860+00:00", "trade", 8.725, 2842.0]
["2026-09-23T14:47:38.214027+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.214142+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.214194+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.214309+00:00", "trade", 8.73, 85.0]
["2026-09-23T14:47:38.214432+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.214460+00:00", "trade", 8.73, 6800.0]
["2026-09-23T14:47:38.217698+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.218287+00:00", "trade", 8.73, 100.0]
["2026-09-23T14:47:38.218287+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.218288+00:00", "trade", 8.73, 9.0]
["2026-09-23T14:47:38.218330+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.218337+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.218984+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.219003+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.219978+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.220509+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.220517+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.220597+00:00", "trade", 8.73, 158.0]
["2026-09-23T14:47:38.220964+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.221015+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.221036+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.222290+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.239191+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:38.242758+00:00", "trade", 8.73, 158.0]
["2026-09-23T14:47:38.321729+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:39.516588+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:39.724246+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:39.724251+00:00", "trade", 8.73, 5.0]
["2026-09-23T14:47:39.724623+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:39.724782+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:39.752625+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:39.922153+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:39.923125+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:40.024194+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:40.024207+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:40.024875+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:40.115232+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:40.116559+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:40.552787+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:40.552794+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:40.552810+00:00", "trade", 8.73, 300.0]
["2026-09-23T14:47:40.552810+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:40.552811+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:40.552817+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:40.552872+00:00", "trade", 8.73, 9.0]
["2026-09-23T14:47:40.552872+00:00", "trade", 8.73, 100.0]
["2026-09-23T14:47:40.552890+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:40.552896+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:40.552903+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:40.552909+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:40.552916+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:40.552926+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:40.553171+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:40.553181+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:40.553188+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:40.553196+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:40.553203+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:40.553209+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:40.553216+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:40.553222+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:40.553229+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:40.553236+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:40.553243+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:40.553249+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:40.553256+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:40.553262+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:40.553269+00:00", "quote", 8.73, 8.73]
["2026-09-23T14:47:40.553277+00:00", "trade", 8.73, 157.0]
["2026-09-23T14:47:40.553278+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.553413+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.553654+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.553751+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.553856+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.553910+00:00", "trade", 8.735, 100.0]
["2026-09-23T14:47:40.553973+00:00", "trade", 8.735, 1029.0]
["2026-09-23T14:47:40.554094+00:00", "trade", 8.735, 4.0]
["2026-09-23T14:47:40.554120+00:00", "trade", 8.735, 100.0]
["2026-09-23T14:47:40.554294+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.554328+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.554705+00:00", "trade", 8.735, 100.0]
["2026-09-23T14:47:40.557373+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.557695+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.557863+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.557907+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.558348+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.558389+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.558405+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.561810+00:00", "trade", 8.738, 400.0]
["2026-09-23T14:47:40.561991+00:00", "trade", 8.7399, 200.0]
["2026-09-23T14:47:40.562248+00:00", "trade", 8.735, 6042.0]
["2026-09-23T14:47:40.562569+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.563516+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.578217+00:00", "trade", 8.74, 158.0]
["2026-09-23T14:47:40.578993+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.585404+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.585462+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.591432+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.592139+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.593065+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.593507+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.605153+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.718621+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.843369+00:00", "trade", 8.74, 4900.0]
["2026-09-23T14:47:40.843868+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.844015+00:00", "trade", 8.735, 158.0]
["2026-09-23T14:47:40.844055+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.844134+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.844354+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.844503+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.844745+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.844870+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.845351+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.846884+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.869423+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.869548+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.882712+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.883023+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.883193+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.883628+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.884105+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.919422+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:40.988651+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:41.123656+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:41.124620+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.014369+00:00", "trade", 8.735, 200.0]
["2026-09-23T14:47:42.387108+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.406412+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.406869+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.406877+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.407390+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.407648+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.442115+00:00", "trade", 8.7298, 4.0]
["2026-09-23T14:47:42.442947+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.443395+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.443835+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.814983+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.814993+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.817901+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.817989+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.819908+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.819938+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.820403+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.842489+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.843082+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.843534+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.843984+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.845506+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.893926+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.894377+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:42.894393+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:43.268021+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:43.268471+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:43.268970+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:43.861492+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:43.862196+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:43.862307+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:43.862491+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:43.862635+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:43.862684+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:46.605267+00:00", "trade", 8.7323, 10.0]
["2026-09-23T14:47:46.635199+00:00", "trade", 8.735, 12.0]
["2026-09-23T14:47:46.635788+00:00", "trade", 8.735, 18.0]
["2026-09-23T14:47:46.636120+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:46.665995+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:47.560326+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:48.193741+00:00", "trade", 8.7377, 1.0]
["2026-09-23T14:47:48.731341+00:00", "quote", 8.73, 8.74]
["2026-09-23T14:47:48.731583+00:00", "quote", 8.72, 8.74]
["2026-09-23T14:47:48.731654+00:00", "trade", 8.73, 5.0]
["2026-09-23T14:47:48.731672+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.731679+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.731685+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.731693+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.731702+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.731709+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.731723+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.731864+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.732288+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.732295+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.732340+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.733898+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.733905+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.733912+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.734352+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.734578+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.736609+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.736783+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.738710+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.738738+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.745450+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.745461+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.746897+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:48.751269+00:00", "trade", 8.725, 28.0]
["2026-09-23T14:47:49.382185+00:00", "trade", 8.7423, 4.0]
["2026-09-23T14:47:49.828433+00:00", "trade", 8.73, 100.0]
["2026-09-23T14:47:49.847627+00:00", "trade", 8.725, 1.0]
["2026-09-23T14:47:49.925691+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:50.140010+00:00", "trade", 8.725, 1000.0]
["2026-09-23T14:47:50.835243+00:00", "trade", 8.725, 1.0]
["2026-09-23T14:47:51.201599+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:51.201885+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:51.208940+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:51.210386+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:51.213219+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:52.466695+00:00", "trade", 8.7299, 50.0]
["2026-09-23T14:47:53.107806+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:53.437640+00:00", "trade", 8.724, 2500.0]
["2026-09-23T14:47:53.437938+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:53.438432+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:53.438843+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:53.447413+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:53.448089+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:53.448316+00:00", "trade", 8.725, 100.0]
["2026-09-23T14:47:53.448870+00:00", "trade", 8.725, 100.0]
["2026-09-23T14:47:53.478024+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:53.478472+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:53.554442+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:54.027490+00:00", "trade", 8.725, 100.0]
["2026-09-23T14:47:54.027618+00:00", "trade", 8.725, 100.0]
["2026-09-23T14:47:54.027696+00:00", "trade", 8.725, 100.0]
["2026-09-23T14:47:54.027796+00:00", "trade", 8.725, 100.0]
["2026-09-23T14:47:54.027815+00:00", "trade", 8.725, 100.0]
["2026-09-23T14:47:54.028272+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:54.028716+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:54.029447+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:54.078609+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:54.339799+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:54.340763+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:54.369578+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:54.975545+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:47:54.976261+00:00", "trade", 8.7273, 1000.0]
["2026-09-23T14:47:57.161664+00:00", "trade", 8.7426, 24.0]
["2026-09-23T14:47:58.249642+00:00", "trade", 8.7727, 100.0]
["2026-09-23T14:48:00.824589+00:00", "trade", 8.7413, 4.0]
["2026-09-23T14:48:00.976984+00:00", "trade", 8.73, 5.0]
["2026-09-23T14:48:00.978194+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:01.063070+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:03.310440+00:00", "trade", 8.725, 250.0]
["2026-09-23T14:48:03.756145+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:04.422331+00:00", "trade", 8.7298, 29.0]
["2026-09-23T14:48:05.178138+00:00", "trade", 8.741, 5.0]
["2026-09-23T14:48:05.926334+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:06.279447+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:06.360332+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:06.360353+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:06.431953+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:06.460961+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:06.461332+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:06.481850+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:06.670338+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:07.231690+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:07.252818+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:07.327908+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:07.395853+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:07.906303+00:00", "trade", 8.7722, 100.0]
["2026-09-23T14:48:08.057023+00:00", "trade", 8.7223, 1.0]
["2026-09-23T14:48:08.778950+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:08.779405+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:09.823292+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:11.658239+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:11.659155+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:11.659164+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:11.727643+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:11.728091+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:12.297258+00:00", "trade", 8.7408, 2.0]
["2026-09-23T14:48:13.363467+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:13.738120+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:13.739092+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:13.767081+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:18.361904+00:00", "trade", 8.725, 17.0]
["2026-09-23T14:48:19.576427+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:19.577057+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:21.534205+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:22.555460+00:00", "trade", 8.7397, 3.0]
["2026-09-23T14:48:22.556249+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:23.788938+00:00", "trade", 8.7241, 1000.0]
["2026-09-23T14:48:23.789723+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:23.790186+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:23.794522+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:23.794539+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:23.802047+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:23.902893+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:24.268573+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:24.268597+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:24.546055+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:24.546520+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:24.674686+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:24.674693+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:24.716889+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:24.717344+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:24.717356+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:25.404387+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:25.404886+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:27.018583+00:00", "trade", 8.725, 277.0]
["2026-09-23T14:48:27.510452+00:00", "trade", 8.724, 599.0]
["2026-09-23T14:48:29.004976+00:00", "trade", 8.725, 1500.0]
["2026-09-23T14:48:30.699124+00:00", "trade", 8.7208, 3.0]
["2026-09-23T14:48:31.911164+00:00", "trade", 8.7281, 300.0]
["2026-09-23T14:48:33.058774+00:00", "trade", 8.725, 100.0]
["2026-09-23T14:48:33.119542+00:00", "trade", 8.725, 100.0]
["2026-09-23T14:48:33.902400+00:00", "trade", 8.7246, 4.0]
["2026-09-23T14:48:34.089287+00:00", "trade", 8.725, 32.0]
["2026-09-23T14:48:34.089337+00:00", "trade", 8.725, 68.0]
["2026-09-23T14:48:34.089983+00:00", "trade", 8.725, 32.0]
["2026-09-23T14:48:34.096074+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:35.065416+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:35.094379+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:35.094387+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:35.126511+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:35.126980+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:35.459245+00:00", "trade", 8.7283, 200.0]
["2026-09-23T14:48:35.651684+00:00", "trade", 8.7391, 2.0]
["2026-09-23T14:48:35.652468+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:36.555942+00:00", "trade", 8.7299, 50.0]
["2026-09-23T14:48:36.598864+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:36.599501+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:36.862282+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:38.069003+00:00", "trade", 8.7275, 1.0]
["2026-09-23T14:48:38.069078+00:00", "trade", 8.7292, 6.0]
["2026-09-23T14:48:38.069087+00:00", "trade", 8.7283, 3.0]
["2026-09-23T14:48:38.069130+00:00", "trade", 8.7342, 13.0]
["2026-09-23T14:48:38.069204+00:00", "trade", 8.73, 8.0]
["2026-09-23T14:48:38.070240+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:38.078273+00:00", "trade", 8.7382, 4.0]
["2026-09-23T14:48:38.435218+00:00", "trade", 8.725, 1.0]
["2026-09-23T14:48:38.548481+00:00", "trade", 8.7214, 14.0]
["2026-09-23T14:48:38.712975+00:00", "trade", 8.725, 60.0]
["2026-09-23T14:48:38.875818+00:00", "trade", 8.7214, 1.0]
["2026-09-23T14:48:38.964754+00:00", "trade", 8.7299, 100.0]
["2026-09-23T14:48:39.144268+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:41.353115+00:00", "trade", 8.73, 20.0]
["2026-09-23T14:48:43.340327+00:00", "trade", 8.7201, 2500.0]
["2026-09-23T14:48:44.019750+00:00", "trade", 8.725, 1.0]
["2026-09-23T14:48:44.039113+00:00", "trade", 8.725, 10.0]
["2026-09-23T14:48:44.056651+00:00", "trade", 8.725, 100.0]
["2026-09-23T14:48:44.677244+00:00", "trade", 8.725, 57.0]
["2026-09-23T14:48:44.679284+00:00", "trade", 8.73, 1.0]
["2026-09-23T14:48:45.998139+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:46.910401+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:47.686480+00:00", "trade", 8.725, 250.0]
["2026-09-23T14:48:47.687239+00:00", "trade", 8.725, 5.0]
["2026-09-23T14:48:47.687632+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:48.083086+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:48.204883+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:48.671842+00:00", "trade", 8.7386, 1.0]
["2026-09-23T14:48:48.672634+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:49.464699+00:00", "trade", 8.7299, 100.0]
["2026-09-23T14:48:49.925394+00:00", "trade", 8.77, 100.0]
["2026-09-23T14:48:49.994153+00:00", "trade", 8.7272, 62.0]
["2026-09-23T14:48:52.696651+00:00", "trade", 8.73, 60.0]
["2026-09-23T14:48:52.710118+00:00", "trade", 8.725, 100.0]
["2026-09-23T14:48:52.728244+00:00", "trade", 8.725, 100.0]
["2026-09-23T14:48:52.734147+00:00", "trade", 8.725, 202.0]
["2026-09-23T14:48:52.735408+00:00", "trade", 8.725, 23.0]
["2026-09-23T14:48:54.027218+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:55.825309+00:00", "trade", 8.725, 30.0]
["2026-09-23T14:48:55.826287+00:00", "trade", 8.72, 10.0]
["2026-09-23T14:48:55.826498+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:55.826531+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:55.827134+00:00", "trade", 8.725, 4.0]
["2026-09-23T14:48:56.059930+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:56.175350+00:00", "trade", 8.7379, 200.0]
["2026-09-23T14:48:56.424691+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:57.068209+00:00", "trade", 8.72, 500.0]
["2026-09-23T14:48:57.068804+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:57.253342+00:00", "trade", 8.7383, 2.0]
["2026-09-23T14:48:58.382338+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:58.967159+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:59.595340+00:00", "trade", 8.725, 3.0]
["2026-09-23T14:48:59.902135+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:59.902289+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:59.902352+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:48:59.902374+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:48:59.902410+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:59.903061+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:59.907731+00:00", "trade", 8.72, 63.0]
["2026-09-23T14:48:59.907732+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:59.907857+00:00", "trade", 8.72, 1.0]
["2026-09-23T14:48:59.908172+00:00", "trade", 8.72, 7.0]
["2026-09-23T14:48:59.908175+00:00", "trade", 8.72, 18.0]
["2026-09-23T14:48:59.908175+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:48:59.908176+00:00", "trade", 8.72, 11.0]
["2026-09-23T14:48:59.908179+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:48:59.908231+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:59.908239+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:59.908251+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:59.911765+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:59.912192+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:59.912199+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:59.914433+00:00", "trade", 8.72, 200.0]
["2026-09-23T14:48:59.914433+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:59.914999+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:48:59.977612+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:02.229549+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:02.294465+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:02.743258+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:03.077067+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:03.077068+00:00", "trade", 8.72, 200.0]
["2026-09-23T14:49:03.077649+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:03.701241+00:00", "trade", 8.7277, 3.0]
["2026-09-23T14:49:03.904400+00:00", "trade", 8.7218, 5.0]
["2026-09-23T14:49:05.653209+00:00", "trade", 8.725, 300.0]
["2026-09-23T14:49:05.653793+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:06.081380+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:06.113566+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:06.849358+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:08.581908+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.071582+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.072048+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.072074+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.072908+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.127256+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.127712+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.127757+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.217772+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.235404+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.338980+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.421787+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.421800+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.425714+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.425729+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.425816+00:00", "trade", 8.72, 194.0]
["2026-09-23T14:49:09.425831+00:00", "trade", 8.72, 6.0]
["2026-09-23T14:49:09.425841+00:00", "trade", 8.72, 200.0]
["2026-09-23T14:49:09.425846+00:00", "trade", 8.72, 200.0]
["2026-09-23T14:49:09.425875+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.425945+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.426205+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.426217+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.426327+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.439262+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.439291+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:09.439647+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:10.507894+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:10.507924+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:12.369209+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:12.635587+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:12.636075+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:12.660713+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:12.929524+00:00", "trade", 8.725, 63.0]
["2026-09-23T14:49:13.028064+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:13.196245+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:14.941379+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:17.166521+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:17.169612+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:17.219693+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:17.220159+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:17.229707+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:17.232185+00:00", "trade", 8.7299, 28500.0]
["2026-09-23T14:49:17.232783+00:00", "trade", 8.725, 114.0]
["2026-09-23T14:49:17.232866+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:17.232975+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:17.233272+00:00", "trade", 8.725, 34.0]
["2026-09-23T14:49:17.233335+00:00", "trade", 8.725, 66.0]
["2026-09-23T14:49:17.233417+00:00", "trade", 8.725, 34.0]
["2026-09-23T14:49:17.233474+00:00", "trade", 8.725, 76.0]
["2026-09-23T14:49:17.233551+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:17.234726+00:00", "trade", 8.725, 6.0]
["2026-09-23T14:49:17.234895+00:00", "trade", 8.725, 62.0]
["2026-09-23T14:49:17.252586+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:17.264508+00:00", "trade", 8.725, 100.0]
["2026-09-23T14:49:17.514419+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:17.585629+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:18.735575+00:00", "trade", 8.7207, 351.0]
["2026-09-23T14:49:18.771148+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:18.805875+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:18.963379+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:19.076671+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:19.236898+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:19.393269+00:00", "trade", 8.725, 200.0]
["2026-09-23T14:49:19.394077+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:19.394235+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:19.670851+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:19.821584+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:20.915621+00:00", "trade", 8.725, 1031.0]
["2026-09-23T14:49:21.182584+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:21.484798+00:00", "trade", 8.725, 21.0]
["2026-09-23T14:49:21.484813+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:49:21.484815+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:49:21.484815+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:21.484817+00:00", "trade", 8.72, 500.0]
["2026-09-23T14:49:21.484817+00:00", "trade", 8.72, 100.0]
["2026-09-23T14:49:21.484818+00:00", "trade", 8.72, 113.0]
["2026-09-23T14:49:21.484821+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:21.484828+00:00", "quote", 8.72, 8.73]
["2026-09-23T14:49:21.484836+00:00", "quote", 8.71, 8.73]
["2026-09-23T14:49:21.484843+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:21.484850+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:21.484856+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:21.484863+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:21.484869+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:21.484876+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:21.484883+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:21.484889+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:21.484897+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:21.485673+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:21.489539+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:21.492539+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:21.596005+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:23.563113+00:00", "trade", 8.7357, 100.0]
["2026-09-23T14:49:27.849591+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:28.461841+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:49:28.462300+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:28.462601+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:28.462869+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:28.462889+00:00", "trade", 8.71, 918.0]
["2026-09-23T14:49:28.462925+00:00", "trade", 8.71, 82.0]
["2026-09-23T14:49:28.464399+00:00", "trade", 8.715, 26.0]
["2026-09-23T14:49:28.467911+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:28.467948+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:28.719048+00:00", "trade", 8.715, 10.0]
["2026-09-23T14:49:32.604954+00:00", "trade", 8.7272, 23.0]
["2026-09-23T14:49:33.317814+00:00", "trade", 8.715, 10.0]
["2026-09-23T14:49:33.539195+00:00", "trade", 8.72, 1.0]
["2026-09-23T14:49:33.862972+00:00", "trade", 8.715, 1.0]
["2026-09-23T14:49:33.906394+00:00", "trade", 8.7284, 34.0]
["2026-09-23T14:49:34.041769+00:00", "trade", 8.715, 72.0]
["2026-09-23T14:49:35.738540+00:00", "trade", 8.714, 1.0]
["2026-09-23T14:49:35.803762+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:49:35.804140+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:35.804216+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:35.804947+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:36.309702+00:00", "trade", 8.71, 1.0]
["2026-09-23T14:49:36.309704+00:00", "trade", 8.71, 25.0]
["2026-09-23T14:49:36.309704+00:00", "trade", 8.71, 10.0]
["2026-09-23T14:49:36.309706+00:00", "trade", 8.71, 32.0]
["2026-09-23T14:49:36.309709+00:00", "trade", 8.71, 132.0]
["2026-09-23T14:49:36.309779+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:36.310417+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:36.421437+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:37.099012+00:00", "trade", 8.71, 1.0]
["2026-09-23T14:49:38.224694+00:00", "trade", 8.71, 200.0]
["2026-09-23T14:49:38.224694+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:38.224748+00:00", "trade", 8.71, 95.0]
["2026-09-23T14:49:38.224748+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:38.224749+00:00", "trade", 8.71, 1100.0]
["2026-09-23T14:49:38.224753+00:00", "trade", 8.71, 418.0]
["2026-09-23T14:49:38.224755+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:38.224993+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:38.225013+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:38.225032+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:38.225047+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:38.225053+00:00", "trade", 8.71, 601.0]
["2026-09-23T14:49:38.225053+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:38.225061+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225062+00:00", "trade", 8.71, 200.0]
["2026-09-23T14:49:38.225068+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225069+00:00", "trade", 8.71, 5.0]
["2026-09-23T14:49:38.225074+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225076+00:00", "trade", 8.71, 1000.0]
["2026-09-23T14:49:38.225077+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225082+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225085+00:00", "trade", 8.71, 200.0]
["2026-09-23T14:49:38.225088+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225095+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225103+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225111+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225118+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225133+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225142+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225155+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225162+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225170+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225195+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225256+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225264+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225271+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225280+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225290+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225363+00:00", "trade", 8.71, 568.0]
["2026-09-23T14:49:38.225365+00:00", "trade", 8.71, 2.0]
["2026-09-23T14:49:38.225365+00:00", "trade", 8.71, 12.0]
["2026-09-23T14:49:38.225365+00:00", "trade", 8.71, 44.0]
["2026-09-23T14:49:38.225366+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:49:38.225366+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:38.225574+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:38.225575+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:49:38.225714+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:38.225786+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:38.225807+00:00", "trade", 8.7, 10.0]
["2026-09-23T14:49:38.225815+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:38.225833+00:00", "trade", 8.7, 25.0]
["2026-09-23T14:49:38.225842+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:38.231624+00:00", "trade", 8.71, 1000.0]
["2026-09-23T14:49:38.233583+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:38.237292+00:00", "trade", 8.705, 1.0]
["2026-09-23T14:49:38.238718+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:38.239726+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:38.573837+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:39.102177+00:00", "trade", 8.705, 600.0]
["2026-09-23T14:49:40.023277+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.373934+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.510897+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:49:40.510967+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.511550+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.512498+00:00", "trade", 8.7012, 1111.0]
["2026-09-23T14:49:40.513262+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.513824+00:00", "trade", 8.7, 10.0]
["2026-09-23T14:49:40.514278+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:49:40.514913+00:00", "trade", 8.7, 50.0]
["2026-09-23T14:49:40.518188+00:00", "trade", 8.7, 939.0]
["2026-09-23T14:49:40.518203+00:00", "trade", 8.7, 2.0]
["2026-09-23T14:49:40.524528+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.524545+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.524564+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:49:40.524615+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.524741+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.524865+00:00", "trade", 8.7, 99.0]
["2026-09-23T14:49:40.524930+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.524956+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525481+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:49:40.525482+00:00", "trade", 8.71, 300.0]
["2026-09-23T14:49:40.525484+00:00", "trade", 8.71, 10.0]
["2026-09-23T14:49:40.525485+00:00", "trade", 8.71, 900.0]
["2026-09-23T14:49:40.525489+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:49:40.525489+00:00", "trade", 8.71, 14.0]
["2026-09-23T14:49:40.525492+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:49:40.525492+00:00", "trade", 8.71, 500.0]
["2026-09-23T14:49:40.525508+00:00", "trade", 8.71, 10.0]
["2026-09-23T14:49:40.525509+00:00", "trade", 8.71, 50.0]
["2026-09-23T14:49:40.525528+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525531+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:49:40.525535+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525536+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:49:40.525537+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:49:40.525538+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:49:40.525539+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:49:40.525542+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525544+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:49:40.525545+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:49:40.525547+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:49:40.525548+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525554+00:00", "trade", 8.71, 1.0]
["2026-09-23T14:49:40.525555+00:00", "trade", 8.71, 200.0]
["2026-09-23T14:49:40.525555+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525561+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:49:40.525562+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525564+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:49:40.525565+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525567+00:00", "trade", 8.71, 1800.0]
["2026-09-23T14:49:40.525568+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525573+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525575+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525582+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525583+00:00", "trade", 8.71, 200.0]
["2026-09-23T14:49:40.525588+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525595+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525602+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525609+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525617+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:49:40.525621+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525628+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525641+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525649+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525655+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525669+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525675+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525690+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525696+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:49:40.525703+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525711+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525719+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525726+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525734+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525741+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525748+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525754+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525761+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525767+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525781+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525788+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525794+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525801+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525821+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525828+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525834+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525841+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525843+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525848+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525856+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525869+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525885+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525888+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:49:40.525892+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525894+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:49:40.525896+00:00", "trade", 8.71, 200.0]
["2026-09-23T14:49:40.525896+00:00", "trade", 8.71, 700.0]
["2026-09-23T14:49:40.525897+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:49:40.525897+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525900+00:00", "trade", 8.71, 400.0]
["2026-09-23T14:49:40.525903+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525915+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:49:40.525919+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:49:40.525933+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.525960+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.525995+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.526117+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.526139+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.526155+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.526216+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.526223+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.526388+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.526426+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.526649+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.526886+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.527159+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.527171+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.532186+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.533149+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.540526+00:00", "trade", 8.71, 50.0]
["2026-09-23T14:49:40.541204+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.541695+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.555468+00:00", "trade", 8.715, 36.0]
["2026-09-23T14:49:40.556152+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.556456+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.557583+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:49:40.558272+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.558417+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.558445+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.563561+00:00", "trade", 8.72, 82.0]
["2026-09-23T14:49:40.564248+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.596467+00:00", "trade", 8.7114, 100.0]
["2026-09-23T14:49:40.597154+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.602763+00:00", "trade", 8.715, 50.0]
["2026-09-23T14:49:40.626144+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:40.626156+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:41.107902+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:41.841948+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:41.867335+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:42.862840+00:00", "trade", 8.72, 200.0]
["2026-09-23T14:49:42.863923+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:42.948857+00:00", "trade", 8.7177, 6000.0]
["2026-09-23T14:49:43.132232+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:43.173561+00:00", "trade", 8.7214, 300.0]
["2026-09-23T14:49:43.219643+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:43.364687+00:00", "trade", 8.72, 1.0]
["2026-09-23T14:49:43.365096+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:43.365108+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:43.365128+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:43.366395+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:43.606507+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:44.012492+00:00", "trade", 8.7624, 100.0]
["2026-09-23T14:49:45.243999+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:45.244491+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:45.259970+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:45.306566+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:47.365067+00:00", "trade", 8.72, 3.0]
["2026-09-23T14:49:47.365893+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:47.788356+00:00", "trade", 8.7333, 18.0]
["2026-09-23T14:49:47.926827+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:47.933420+00:00", "trade", 8.72, 1.0]
["2026-09-23T14:49:48.020115+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:48.542899+00:00", "trade", 8.715, 4000.0]
["2026-09-23T14:49:49.249851+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:49.262754+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:49.850519+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:49.860673+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:50.019457+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:50.019900+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:50.987926+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:51.046362+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:51.425188+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:55.382875+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:49:55.383354+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:56.421569+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:49:57.514874+00:00", "trade", 8.715, 20.0]
["2026-09-23T14:49:57.718158+00:00", "trade", 8.7153, 1000.0]
["2026-09-23T14:49:57.843035+00:00", "trade", 8.7101, 4000.0]
["2026-09-23T14:49:59.587525+00:00", "trade", 8.715, 200.0]
["2026-09-23T14:50:01.011900+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:01.021676+00:00", "trade", 8.715, 13.0]
["2026-09-23T14:50:01.022300+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:50:01.364482+00:00", "trade", 8.72, 5.0]
["2026-09-23T14:50:01.364853+00:00", "trade", 8.72, 1.0]
["2026-09-23T14:50:01.783217+00:00", "trade", 8.71, 11.0]
["2026-09-23T14:50:01.783221+00:00", "trade", 8.71, 14.0]
["2026-09-23T14:50:01.783500+00:00", "trade", 8.71, 75.0]
["2026-09-23T14:50:01.783504+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:01.783570+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:01.783635+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:01.784013+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:01.784118+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:02.103094+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:02.708947+00:00", "trade", 8.72, 1000.0]
["2026-09-23T14:50:02.714780+00:00", "trade", 8.715, 202.0]
["2026-09-23T14:50:02.715441+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:03.237829+00:00", "trade", 8.7307, 100.0]
["2026-09-23T14:50:03.400611+00:00", "trade", 8.715, 3.0]
["2026-09-23T14:50:03.841831+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:03.908395+00:00", "trade", 8.7118, 33.0]
["2026-09-23T14:50:04.242341+00:00", "trade", 8.71, 3700.0]
["2026-09-23T14:50:04.243680+00:00", "trade", 8.71, 300.0]
["2026-09-23T14:50:05.625958+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:05.625960+00:00", "trade", 8.71, 10.0]
["2026-09-23T14:50:05.625961+00:00", "trade", 8.71, 50.0]
["2026-09-23T14:50:05.625962+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:05.625965+00:00", "trade", 8.71, 21.0]
["2026-09-23T14:50:05.625967+00:00", "trade", 8.71, 4.0]
["2026-09-23T14:50:05.626040+00:00", "trade", 8.71, 7.0]
["2026-09-23T14:50:05.626044+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:05.626339+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:05.626350+00:00", "trade", 8.71, 200.0]
["2026-09-23T14:50:05.626350+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:05.626350+00:00", "trade", 8.71, 5.0]
["2026-09-23T14:50:05.626389+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:50:05.626395+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:05.626407+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:05.626414+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:05.626422+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:05.626430+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:05.626436+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:05.626443+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:05.626534+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:05.626658+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:05.626736+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:05.626858+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:05.626894+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:05.627099+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:05.629586+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:05.630580+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:05.630726+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:05.631162+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:05.633100+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:05.726514+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:05.726538+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:05.726935+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:50:05.727004+00:00", "trade", 8.71, 41.0]
["2026-09-23T14:50:05.727025+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:05.727032+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:05.727039+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:05.727046+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:05.727279+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:05.727908+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:05.728416+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:05.731944+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:05.732022+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:05.744889+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:05.749120+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:05.792847+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:05.794522+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:06.643527+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:06.964235+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:06.964240+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:06.964702+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:06.964785+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:06.971311+00:00", "trade", 8.71, 200.0]
["2026-09-23T14:50:07.223075+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:07.224690+00:00", "trade", 8.71, 200.0]
["2026-09-23T14:50:07.224695+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:07.224702+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:07.224704+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:07.224724+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:07.224732+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:07.225234+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:07.781370+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:07.790563+00:00", "trade", 8.715, 36.0]
["2026-09-23T14:50:07.791682+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:07.794549+00:00", "trade", 8.715, 3.0]
["2026-09-23T14:50:07.798597+00:00", "trade", 8.715, 67.0]
["2026-09-23T14:50:08.048290+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:08.051520+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:08.064903+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:08.223710+00:00", "trade", 8.715, 4.0]
["2026-09-23T14:50:08.484300+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:08.486372+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:08.793093+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:09.304706+00:00", "trade", 8.72, 150.0]
["2026-09-23T14:50:09.866315+00:00", "trade", 8.714, 48.0]
["2026-09-23T14:50:09.899516+00:00", "trade", 8.7101, 4000.0]
["2026-09-23T14:50:10.010719+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:10.011089+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:10.011239+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:10.011579+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:10.013785+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:10.015959+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:10.229547+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:10.231296+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:10.241278+00:00", "trade", 8.71, 136.0]
["2026-09-23T14:50:10.242073+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:10.380110+00:00", "trade", 8.7272, 89.0]
["2026-09-23T14:50:11.593055+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:11.664947+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:11.665399+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:11.665705+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:11.687186+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:11.689717+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:12.223476+00:00", "trade", 8.71, 175.0]
["2026-09-23T14:50:12.223476+00:00", "quote", 8.7, 8.72]
["2026-09-23T14:50:12.223478+00:00", "trade", 8.71, 10.0]
["2026-09-23T14:50:12.223479+00:00", "trade", 8.71, 12.0]
["2026-09-23T14:50:12.223506+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:12.223508+00:00", "trade", 8.71, 53.0]
["2026-09-23T14:50:12.223513+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:12.223520+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:12.223527+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:12.223533+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:12.223541+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:12.223547+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:12.223752+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:12.223764+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:12.223785+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:12.223831+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:12.223858+00:00", "trade", 8.71, 9.0]
["2026-09-23T14:50:12.223889+00:00", "trade", 8.705, 349.0]
["2026-09-23T14:50:12.224054+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:12.224080+00:00", "trade", 8.71, 4.0]
["2026-09-23T14:50:12.224239+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:12.224250+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:12.226119+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:12.229335+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:12.230895+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:12.231211+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:12.423665+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:50:12.746870+00:00", "trade", 8.7589, 200.0]
["2026-09-23T14:50:13.306511+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:13.318176+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:13.341633+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:13.345404+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:13.809391+00:00", "trade", 8.7, 300.0]
["2026-09-23T14:50:13.809739+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:15.558239+00:00", "trade", 8.7014, 100.0]
["2026-09-23T14:50:16.807957+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:17.729748+00:00", "trade", 8.705, 10.0]
["2026-09-23T14:50:17.916742+00:00", "trade", 8.7, 20.0]
["2026-09-23T14:50:18.049993+00:00", "trade", 8.7589, 14.0]
["2026-09-23T14:50:18.058818+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:18.208653+00:00", "trade", 8.7589, 100.0]
["2026-09-23T14:50:20.180026+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:50:20.180027+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:50:20.708846+00:00", "trade", 8.7, 300.0]
["2026-09-23T14:50:21.320923+00:00", "trade", 8.705, 30.0]
["2026-09-23T14:50:21.716260+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:22.142834+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:23.360555+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:23.867236+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:50:23.867248+00:00", "trade", 8.7, 199.0]
["2026-09-23T14:50:23.867710+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:23.867800+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:23.876277+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:23.915211+00:00", "trade", 8.705, 6.0]
["2026-09-23T14:50:23.919775+00:00", "trade", 8.705, 1.0]
["2026-09-23T14:50:23.925522+00:00", "trade", 8.705, 13.0]
["2026-09-23T14:50:25.739754+00:00", "trade", 8.7187, 200.0]
["2026-09-23T14:50:25.806952+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:25.894287+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:27.406176+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:28.265407+00:00", "trade", 8.7014, 1.0]
["2026-09-23T14:50:30.208514+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:50:30.209044+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:50:30.209204+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:50:30.209309+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:30.209345+00:00", "trade", 8.71, 5.0]
["2026-09-23T14:50:30.209346+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:30.348330+00:00", "trade", 8.71, 50.0]
["2026-09-23T14:50:30.901610+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:30.901875+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:30.906418+00:00", "trade", 8.71, 22.0]
["2026-09-23T14:50:30.911941+00:00", "trade", 8.705, 400.0]
["2026-09-23T14:50:31.635184+00:00", "trade", 8.705, 1.0]
["2026-09-23T14:50:32.222422+00:00", "trade", 8.705, 50.0]
["2026-09-23T14:50:32.222433+00:00", "trade", 8.7, 50.0]
["2026-09-23T14:50:32.533720+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:32.607433+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:33.827046+00:00", "trade", 8.7067, 56.0]
["2026-09-23T14:50:33.827765+00:00", "trade", 8.705, 6.0]
["2026-09-23T14:50:33.839264+00:00", "trade", 8.7067, 1.0]
["2026-09-23T14:50:33.910402+00:00", "trade", 8.7088, 13.0]
["2026-09-23T14:50:35.469124+00:00", "trade", 8.705, 300.0]
["2026-09-23T14:50:35.569904+00:00", "trade", 8.7099, 1.0]
["2026-09-23T14:50:35.875852+00:00", "trade", 8.705, 158.0]
["2026-09-23T14:50:35.875855+00:00", "trade", 8.705, 42.0]
["2026-09-23T14:50:37.765453+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:38.006121+00:00", "trade", 8.7585, 100.0]
["2026-09-23T14:50:38.177451+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:50:38.678504+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:39.497223+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:50:41.463266+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.471962+00:00", "trade", 8.7, 300.0]
["2026-09-23T14:50:41.964455+00:00", "trade", 8.71, 5.0]
["2026-09-23T14:50:41.964457+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:41.964474+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.964481+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.964488+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.964494+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.964501+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.964508+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.964515+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.964540+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.964711+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.964718+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.964725+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.964732+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.964740+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.964746+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.964750+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:41.964752+00:00", "trade", 8.71, 400.0]
["2026-09-23T14:50:41.964752+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.964753+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.964755+00:00", "trade", 8.71, 9.0]
["2026-09-23T14:50:41.964755+00:00", "trade", 8.71, 1400.0]
["2026-09-23T14:50:41.964757+00:00", "trade", 8.71, 200.0]
["2026-09-23T14:50:41.964758+00:00", "trade", 8.71, 200.0]
["2026-09-23T14:50:41.964760+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.964767+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.964782+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.964814+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.965003+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.965010+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.965017+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:41.965024+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:41.965033+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:41.965040+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:41.965053+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:41.965059+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:41.965066+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:41.965073+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:41.965080+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:41.965086+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:41.965092+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:41.965093+00:00", "trade", 8.71, 300.0]
["2026-09-23T14:50:41.965095+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:41.965095+00:00", "trade", 8.71, 400.0]
["2026-09-23T14:50:41.965096+00:00", "trade", 8.71, 300.0]
["2026-09-23T14:50:41.965097+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:41.965099+00:00", "trade", 8.71, 400.0]
["2026-09-23T14:50:41.965099+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:41.965103+00:00", "trade", 8.71, 200.0]
["2026-09-23T14:50:41.965106+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:41.965121+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:41.965136+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:41.965152+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:41.965324+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:41.965453+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:41.965523+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:41.965606+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:41.965615+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:41.966262+00:00", "trade", 8.71, 5.0]
["2026-09-23T14:50:41.966277+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:41.966331+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:41.966728+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:41.966787+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:41.966915+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:41.967239+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:41.969430+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:42.263467+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:42.263495+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:42.264350+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:50:42.265128+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:42.273315+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:42.823361+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:43.876208+00:00", "trade", 8.714, 1.0]
["2026-09-23T14:50:44.723543+00:00", "trade", 8.71, 7.0]
["2026-09-23T14:50:44.723973+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:44.724055+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:44.724565+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:44.782993+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.296837+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.296838+00:00", "trade", 8.71, 300.0]
["2026-09-23T14:50:45.296840+00:00", "trade", 8.71, 188.0]
["2026-09-23T14:50:45.296842+00:00", "trade", 8.71, 16.0]
["2026-09-23T14:50:45.296859+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.296865+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.296872+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.296879+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.296885+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.296892+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.296899+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.296912+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.296925+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.296932+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.296939+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.296946+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.296954+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:45.296954+00:00", "trade", 8.71, 40.0]
["2026-09-23T14:50:45.296954+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.296962+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.296969+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:45.296969+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.296977+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.296984+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.296985+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:45.297041+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:45.297167+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.297176+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.297184+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.297200+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.297273+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:45.297281+00:00", "trade", 8.71, 195.0]
["2026-09-23T14:50:45.297284+00:00", "trade", 8.71, 200.0]
["2026-09-23T14:50:45.297291+00:00", "trade", 8.71, 161.0]
["2026-09-23T14:50:45.297293+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.297305+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.297312+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.297320+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.297326+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.297332+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.297339+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.297346+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.297352+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.297359+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.297374+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:45.297374+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.297427+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.297557+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:50:45.297624+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.297878+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.297973+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.297999+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.299629+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.303420+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.304126+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.306147+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.308675+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.310852+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.326993+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327052+00:00", "trade", 8.705, 198.0]
["2026-09-23T14:50:45.327052+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:50:45.327054+00:00", "trade", 8.7, 1000.0]
["2026-09-23T14:50:45.327054+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:45.327060+00:00", "trade", 8.7, 200.0]
["2026-09-23T14:50:45.327062+00:00", "trade", 8.7, 200.0]
["2026-09-23T14:50:45.327062+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:45.327063+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:45.327066+00:00", "trade", 8.7, 500.0]
["2026-09-23T14:50:45.327069+00:00", "trade", 8.7, 65.0]
["2026-09-23T14:50:45.327071+00:00", "trade", 8.7, 400.0]
["2026-09-23T14:50:45.327071+00:00", "trade", 8.7, 3900.0]
["2026-09-23T14:50:45.327073+00:00", "trade", 8.7, 3827.0]
["2026-09-23T14:50:45.327123+00:00", "trade", 8.705, 10.0]
["2026-09-23T14:50:45.327123+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327124+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:45.327126+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:50:45.327127+00:00", "trade", 8.7, 400.0]
["2026-09-23T14:50:45.327131+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:45.327131+00:00", "trade", 8.7, 66.0]
["2026-09-23T14:50:45.327133+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:45.327137+00:00", "trade", 8.7, 180.0]
["2026-09-23T14:50:45.327139+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327140+00:00", "trade", 8.7, 1000.0]
["2026-09-23T14:50:45.327140+00:00", "trade", 8.7, 50.0]
["2026-09-23T14:50:45.327140+00:00", "trade", 8.7, 3409.0]
["2026-09-23T14:50:45.327145+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327152+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327159+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327160+00:00", "trade", 8.705, 198.0]
["2026-09-23T14:50:45.327162+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:50:45.327162+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:50:45.327164+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:45.327166+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:45.327166+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327168+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:45.327168+00:00", "trade", 8.7, 2.0]
["2026-09-23T14:50:45.327170+00:00", "trade", 8.7, 2.0]
["2026-09-23T14:50:45.327172+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327174+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:45.327179+00:00", "trade", 8.7, 39.0]
["2026-09-23T14:50:45.327180+00:00", "trade", 8.7, 200.0]
["2026-09-23T14:50:45.327181+00:00", "trade", 8.7, 1080.0]
["2026-09-23T14:50:45.327185+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:45.327188+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327189+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:45.327189+00:00", "trade", 8.7, 900.0]
["2026-09-23T14:50:45.327190+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327193+00:00", "trade", 8.7, 3000.0]
["2026-09-23T14:50:45.327195+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327199+00:00", "trade", 8.7, 200.0]
["2026-09-23T14:50:45.327201+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:50:45.327201+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327204+00:00", "trade", 8.7, 200.0]
["2026-09-23T14:50:45.327209+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327215+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327223+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327230+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327236+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327259+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327279+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327303+00:00", "trade", 8.705, 158.0]
["2026-09-23T14:50:45.327344+00:00", "trade", 8.7, 5950.0]
["2026-09-23T14:50:45.327352+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327497+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327601+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327675+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.327693+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.328050+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.330857+00:00", "trade", 8.7, 9.0]
["2026-09-23T14:50:45.331134+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.331576+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.333099+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:50:45.333100+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:45.333102+00:00", "trade", 8.71, 500.0]
["2026-09-23T14:50:45.333118+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.333132+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.333138+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.333145+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.333151+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.333158+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.333165+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.333172+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:45.333179+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333184+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:45.333186+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333187+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:45.333191+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:45.333193+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333200+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333207+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333215+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333222+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333228+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333235+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333242+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333248+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333254+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333261+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333275+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333289+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333292+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:45.333308+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333315+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333365+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333388+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333395+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333406+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333459+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333471+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:45.333487+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:50:45.333488+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:45.333495+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:50:45.333495+00:00", "trade", 8.71, 400.0]
["2026-09-23T14:50:45.333495+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.333544+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.333564+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.333567+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.333586+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.333612+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.333630+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.333701+00:00", "trade", 8.71, 1.0]
["2026-09-23T14:50:45.333722+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.333749+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.333811+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.333822+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.333843+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.333860+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.333870+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.333890+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.333966+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.334356+00:00", "trade", 8.7, 10.0]
["2026-09-23T14:50:45.335127+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.336297+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:45.337015+00:00", "trade", 8.71, 22.0]
["2026-09-23T14:50:45.337343+00:00", "trade", 8.71, 81.0]
["2026-09-23T14:50:45.337778+00:00", "trade", 8.715, 158.0]
["2026-09-23T14:50:45.337780+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:50:45.337780+00:00", "trade", 8.71, 300.0]
["2026-09-23T14:50:45.337782+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:45.337785+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:45.337788+00:00", "trade", 8.71, 638.0]
["2026-09-23T14:50:45.337788+00:00", "trade", 8.71, 129.0]
["2026-09-23T14:50:45.337792+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:45.337792+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:45.337795+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:45.337795+00:00", "trade", 8.71, 275.0]
["2026-09-23T14:50:45.337844+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.337856+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.337873+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.337879+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.337886+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.338061+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.338451+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.338595+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.338767+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.338774+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.341594+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.342022+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.345363+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.349943+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.365274+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.397055+00:00", "trade", 8.715, 158.0]
["2026-09-23T14:50:45.397099+00:00", "trade", 8.715, 158.0]
["2026-09-23T14:50:45.397406+00:00", "trade", 8.715, 200.0]
["2026-09-23T14:50:45.397406+00:00", "trade", 8.715, 200.0]
["2026-09-23T14:50:45.397466+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:50:45.397467+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:50:45.397470+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:50:45.397470+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:50:45.397555+00:00", "trade", 8.715, 200.0]
["2026-09-23T14:50:45.397577+00:00", "trade", 8.715, 200.0]
["2026-09-23T14:50:45.407717+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:50:45.452461+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.452928+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:45.758671+00:00", "trade", 8.715, 16.0]
["2026-09-23T14:50:46.423782+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:46.689930+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:50:46.690343+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:48.033005+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:48.033776+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:48.204808+00:00", "trade", 8.7133, 85.0]
["2026-09-23T14:50:48.205589+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:48.542791+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:50.129167+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:50.134987+00:00", "trade", 8.715, 200.0]
["2026-09-23T14:50:51.279359+00:00", "trade", 8.71, 300.0]
["2026-09-23T14:50:51.279359+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279361+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:51.279362+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:51.279380+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279388+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279395+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279402+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279408+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279415+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279422+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279429+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279435+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279442+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279448+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279454+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279461+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279468+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279474+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279480+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279487+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279494+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279655+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279662+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279670+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:50:51.279677+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:51.279684+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:51.279691+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:51.279697+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:51.279705+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:51.279712+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:51.279719+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:51.279726+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:51.279733+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:51.279740+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:51.279746+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:51.279752+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:51.279763+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:50:51.279765+00:00", "trade", 8.71, 300.0]
["2026-09-23T14:50:51.279766+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:50:51.279803+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.279804+00:00", "trade", 8.71, 200.0]
["2026-09-23T14:50:51.279826+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.280383+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.284704+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.286254+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.286325+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.292373+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.293044+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.338650+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.338960+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:50:51.339017+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.339018+00:00", "trade", 8.7, 2291.0]
["2026-09-23T14:50:51.339018+00:00", "trade", 8.7, 22.0]
["2026-09-23T14:50:51.339020+00:00", "trade", 8.7, 500.0]
["2026-09-23T14:50:51.339021+00:00", "trade", 8.7, 40.0]
["2026-09-23T14:50:51.339025+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.339026+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:51.339026+00:00", "trade", 8.7, 151.0]
["2026-09-23T14:50:51.339032+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.339044+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:50:51.339047+00:00", "trade", 8.7, 500.0]
["2026-09-23T14:50:51.339049+00:00", "trade", 8.7, 500.0]
["2026-09-23T14:50:51.339051+00:00", "trade", 8.7, 500.0]
["2026-09-23T14:50:51.339106+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.339107+00:00", "trade", 8.7, 200.0]
["2026-09-23T14:50:51.339112+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:51.339112+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:51.339114+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.339119+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:51.339122+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.339124+00:00", "trade", 8.7, 500.0]
["2026-09-23T14:50:51.339124+00:00", "trade", 8.7, 630.0]
["2026-09-23T14:50:51.339124+00:00", "trade", 8.7, 500.0]
["2026-09-23T14:50:51.339124+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:51.339125+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.339129+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.339135+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.339142+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.339149+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.339157+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.339163+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.339171+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.339177+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.339184+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.339191+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.339198+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.339204+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:50:51.339206+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:51.339212+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339219+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339226+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339232+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339239+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339246+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339253+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339261+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339268+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339275+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339282+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339288+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339295+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339302+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339309+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339315+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339322+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339335+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339341+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339347+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339354+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339368+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339375+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339390+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339400+00:00", "trade", 8.7, 300.0]
["2026-09-23T14:50:51.339402+00:00", "trade", 8.7, 400.0]
["2026-09-23T14:50:51.339402+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339403+00:00", "trade", 8.7, 99.0]
["2026-09-23T14:50:51.339405+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:51.339405+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339430+00:00", "trade", 8.69, 2000.0]
["2026-09-23T14:50:51.339434+00:00", "trade", 8.69, 40.0]
["2026-09-23T14:50:51.339434+00:00", "trade", 8.69, 200.0]
["2026-09-23T14:50:51.339435+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:50:51.339437+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:50:51.339464+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339472+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339491+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339499+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:50:51.339501+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:50:51.339514+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339516+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339531+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339559+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339585+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339591+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339598+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339604+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339611+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339611+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339695+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339732+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:50:51.339733+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339735+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339739+00:00", "trade", 8.69, 10.0]
["2026-09-23T14:50:51.339740+00:00", "trade", 8.69, 10.0]
["2026-09-23T14:50:51.339747+00:00", "trade", 8.69, 528.0]
["2026-09-23T14:50:51.339749+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339769+00:00", "trade", 8.703, 50.0]
["2026-09-23T14:50:51.339945+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339952+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339958+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339965+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339971+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339979+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339982+00:00", "trade", 8.69, 4472.0]
["2026-09-23T14:50:51.339986+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339986+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339989+00:00", "trade", 8.69, 10.0]
["2026-09-23T14:50:51.339994+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.339996+00:00", "trade", 8.69, 17.0]
["2026-09-23T14:50:51.340001+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.340007+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.340014+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:50:51.340020+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:50:51.340028+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:50:51.340035+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:50:51.340042+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:50:51.340048+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:50:51.340048+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:50:51.340051+00:00", "trade", 8.69, 25.0]
["2026-09-23T14:50:51.340051+00:00", "trade", 8.69, 72.0]
["2026-09-23T14:50:51.340051+00:00", "trade", 8.69, 50.0]
["2026-09-23T14:50:51.340052+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340055+00:00", "trade", 8.69, 5.0]
["2026-09-23T14:50:51.340055+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340059+00:00", "trade", 8.69, 48.0]
["2026-09-23T14:50:51.340061+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340067+00:00", "trade", 8.69, 52.0]
["2026-09-23T14:50:51.340068+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340082+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340088+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340094+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340101+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340107+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340114+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340121+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340128+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340134+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340141+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340148+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340161+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340176+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340183+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340279+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340322+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340365+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340510+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340574+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.340690+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.341578+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.341589+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.341604+00:00", "trade", 8.68, 60.0]
["2026-09-23T14:50:51.341605+00:00", "trade", 8.68, 400.0]
["2026-09-23T14:50:51.341607+00:00", "trade", 8.68, 5.0]
["2026-09-23T14:50:51.341608+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:50:51.341612+00:00", "trade", 8.68, 70.0]
["2026-09-23T14:50:51.341612+00:00", "trade", 8.68, 40.0]
["2026-09-23T14:50:51.341646+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.341653+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.341660+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.341666+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.341669+00:00", "trade", 8.68, 10.0]
["2026-09-23T14:50:51.341669+00:00", "trade", 8.68, 6.0]
["2026-09-23T14:50:51.341672+00:00", "trade", 8.68, 5.0]
["2026-09-23T14:50:51.341673+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.341674+00:00", "trade", 8.68, 500.0]
["2026-09-23T14:50:51.341679+00:00", "trade", 8.68, 5.0]
["2026-09-23T14:50:51.341680+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.341687+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.341693+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.341700+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.341706+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.341713+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.341720+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.341726+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.341733+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.341739+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.341746+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.341753+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.341760+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.341767+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.341774+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.341780+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.341787+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.341793+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.341800+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.341843+00:00", "trade", 8.68, 1.0]
["2026-09-23T14:50:51.341851+00:00", "trade", 8.68, 50.0]
["2026-09-23T14:50:51.341956+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.341963+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.342007+00:00", "trade", 8.68, 1000.0]
["2026-09-23T14:50:51.342021+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.342054+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.342057+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.342057+00:00", "trade", 8.68, 25.0]
["2026-09-23T14:50:51.342057+00:00", "trade", 8.68, 20.0]
["2026-09-23T14:50:51.342059+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.342060+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.342065+00:00", "trade", 8.68, 5.0]
["2026-09-23T14:50:51.342066+00:00", "trade", 8.68, 11.0]
["2026-09-23T14:50:51.342074+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.342092+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.342662+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.342717+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.342779+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.342800+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.343353+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.344352+00:00", "trade", 8.675, 158.0]
["2026-09-23T14:50:51.344352+00:00", "trade", 8.68, 300.0]
["2026-09-23T14:50:51.344354+00:00", "trade", 8.68, 622.0]
["2026-09-23T14:50:51.344355+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.344362+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.344362+00:00", "trade", 8.68, 400.0]
["2026-09-23T14:50:51.344362+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.344362+00:00", "trade", 8.68, 20.0]
["2026-09-23T14:50:51.344371+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.344484+00:00", "trade", 8.675, 27.0]
["2026-09-23T14:50:51.344598+00:00", "trade", 8.675, 158.0]
["2026-09-23T14:50:51.344604+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.344606+00:00", "trade", 8.68, 81.0]
["2026-09-23T14:50:51.344770+00:00", "trade", 8.675, 97.0]
["2026-09-23T14:50:51.344784+00:00", "trade", 8.675, 61.0]
["2026-09-23T14:50:51.344810+00:00", "trade", 8.68, 256.0]
["2026-09-23T14:50:51.344910+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.344916+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.344917+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.344918+00:00", "trade", 8.68, 300.0]
["2026-09-23T14:50:51.344935+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.344942+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.344956+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.344964+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.344970+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.344971+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.344978+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.344985+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.344991+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.344997+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345004+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345011+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345017+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345017+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345024+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345037+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345044+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345058+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345066+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345085+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345114+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.345137+00:00", "trade", 8.68, 300.0]
["2026-09-23T14:50:51.345139+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345199+00:00", "trade", 8.68, 161.0]
["2026-09-23T14:50:51.345301+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345304+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345364+00:00", "trade", 8.685, 158.0]
["2026-09-23T14:50:51.345365+00:00", "trade", 8.69, 300.0]
["2026-09-23T14:50:51.345366+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:50:51.345368+00:00", "trade", 8.69, 325.0]
["2026-09-23T14:50:51.345378+00:00", "trade", 8.68, 10.0]
["2026-09-23T14:50:51.345389+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345403+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345421+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345470+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345478+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.345507+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345520+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345593+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345605+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345630+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345692+00:00", "trade", 8.685, 5.0]
["2026-09-23T14:50:51.345702+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345736+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.345750+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.346748+00:00", "trade", 8.6823, 2.0]
["2026-09-23T14:50:51.346877+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.346886+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.347180+00:00", "trade", 8.685, 158.0]
["2026-09-23T14:50:51.347185+00:00", "trade", 8.685, 342.0]
["2026-09-23T14:50:51.347339+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.347826+00:00", "trade", 8.685, 72.0]
["2026-09-23T14:50:51.348771+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:50:51.348771+00:00", "trade", 8.69, 300.0]
["2026-09-23T14:50:51.348772+00:00", "trade", 8.69, 400.0]
["2026-09-23T14:50:51.349171+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.349189+00:00", "trade", 8.685, 158.0]
["2026-09-23T14:50:51.349226+00:00", "trade", 8.685, 200.0]
["2026-09-23T14:50:51.349243+00:00", "trade", 8.685, 200.0]
["2026-09-23T14:50:51.349247+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.349251+00:00", "trade", 8.685, 86.0]
["2026-09-23T14:50:51.349256+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:50:51.349305+00:00", "trade", 8.685, 158.0]
["2026-09-23T14:50:51.349319+00:00", "trade", 8.685, 200.0]
["2026-09-23T14:50:51.349333+00:00", "trade", 8.685, 142.0]
["2026-09-23T14:50:51.349342+00:00", "trade", 8.685, 200.0]
["2026-09-23T14:50:51.349410+00:00", "trade", 8.685, 114.0]
["2026-09-23T14:50:51.349462+00:00", "trade", 8.685, 142.0]
["2026-09-23T14:50:51.349553+00:00", "trade", 8.685, 158.0]
["2026-09-23T14:50:51.349565+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:50:51.349570+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.349577+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.349608+00:00", "trade", 8.685, 159.0]
["2026-09-23T14:50:51.349701+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.349715+00:00", "trade", 8.685, 200.0]
["2026-09-23T14:50:51.349716+00:00", "trade", 8.685, 30.0]
["2026-09-23T14:50:51.349731+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.349747+00:00", "trade", 8.685, 94.0]
["2026-09-23T14:50:51.349889+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.349907+00:00", "trade", 8.68, 158.0]
["2026-09-23T14:50:51.349980+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.350001+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.350051+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.350058+00:00", "trade", 8.685, 158.0]
["2026-09-23T14:50:51.350065+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:50:51.350066+00:00", "trade", 8.69, 200.0]
["2026-09-23T14:50:51.350078+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:50:51.350108+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.350143+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.350169+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.350187+00:00", "trade", 8.69, 42.0]
["2026-09-23T14:50:51.350195+00:00", "trade", 8.68, 54.0]
["2026-09-23T14:50:51.350266+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.350303+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:50:51.350354+00:00", "trade", 8.685, 58.0]
["2026-09-23T14:50:51.350431+00:00", "trade", 8.69, 200.0]
["2026-09-23T14:50:51.350440+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:50:51.350478+00:00", "trade", 8.685, 158.0]
["2026-09-23T14:50:51.350486+00:00", "trade", 8.685, 159.0]
["2026-09-23T14:50:51.350495+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.350508+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.350525+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.350527+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.350528+00:00", "trade", 8.68, 238.0]
["2026-09-23T14:50:51.350529+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.350531+00:00", "trade", 8.68, 622.0]
["2026-09-23T14:50:51.350533+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.350536+00:00", "trade", 8.69, 42.0]
["2026-09-23T14:50:51.350537+00:00", "trade", 8.68, 300.0]
["2026-09-23T14:50:51.350539+00:00", "trade", 8.68, 600.0]
["2026-09-23T14:50:51.350539+00:00", "trade", 8.68, 500.0]
["2026-09-23T14:50:51.350540+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.350544+00:00", "trade", 8.68, 400.0]
["2026-09-23T14:50:51.350545+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.350547+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.350547+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.350555+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.350570+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.350588+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.350611+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.350618+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350622+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350625+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350631+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350638+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350644+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350657+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350671+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350677+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350683+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350690+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350709+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350722+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350751+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350752+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.350812+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350819+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350833+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350844+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:50:51.350845+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350849+00:00", "trade", 8.69, 158.0]
["2026-09-23T14:50:51.350849+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.350852+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350853+00:00", "trade", 8.68, 177.0]
["2026-09-23T14:50:51.350854+00:00", "trade", 8.68, 10.0]
["2026-09-23T14:50:51.350860+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350866+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350873+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350875+00:00", "trade", 8.68, 9.0]
["2026-09-23T14:50:51.350877+00:00", "trade", 8.68, 300.0]
["2026-09-23T14:50:51.350880+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350883+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.350886+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350890+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:50:51.350891+00:00", "trade", 8.68, 91.0]
["2026-09-23T14:50:51.350900+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.350904+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.350924+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.351014+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.351025+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.351032+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.351038+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.351052+00:00", "trade", 8.68, 165.0]
["2026-09-23T14:50:51.351097+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.351122+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.351126+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.351132+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.351133+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:50:51.351133+00:00", "trade", 8.68, 400.0]
["2026-09-23T14:50:51.351134+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.351208+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.351208+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.351338+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.351365+00:00", "trade", 8.675, 100.0]
["2026-09-23T14:50:51.351365+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.351367+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:50:51.351369+00:00", "trade", 8.68, 300.0]
["2026-09-23T14:50:51.351369+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.351372+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.351372+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.351374+00:00", "trade", 8.68, 125.0]
["2026-09-23T14:50:51.351374+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.351404+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.351411+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.351414+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.351420+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.351471+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.351493+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.351600+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.351697+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.351710+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.351871+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.352039+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.352091+00:00", "trade", 8.685, 159.0]
["2026-09-23T14:50:51.352511+00:00", "trade", 8.67, 25.0]
["2026-09-23T14:50:51.353773+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.353773+00:00", "trade", 8.68, 293.0]
["2026-09-23T14:50:51.353773+00:00", "trade", 8.68, 7.0]
["2026-09-23T14:50:51.353862+00:00", "trade", 8.68, 57.0]
["2026-09-23T14:50:51.353890+00:00", "trade", 8.68, 28.0]
["2026-09-23T14:50:51.353936+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:50:51.353937+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.353940+00:00", "trade", 8.68, 25.0]
["2026-09-23T14:50:51.353940+00:00", "trade", 8.68, 75.0]
["2026-09-23T14:50:51.354065+00:00", "trade", 8.68, 12.0]
["2026-09-23T14:50:51.354109+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.354601+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.354645+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.357730+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.358176+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.359603+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.360272+00:00", "trade", 8.69, 42.0]
["2026-09-23T14:50:51.360853+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.361874+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.368907+00:00", "trade", 8.68, 3.0]
["2026-09-23T14:50:51.368909+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.368910+00:00", "trade", 8.68, 9.0]
["2026-09-23T14:50:51.368911+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.368914+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.368916+00:00", "trade", 8.68, 88.0]
["2026-09-23T14:50:51.368932+00:00", "trade", 8.68, 3.0]
["2026-09-23T14:50:51.369003+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.369010+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.369016+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.369022+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.369181+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.369409+00:00", "trade", 8.68, 3.0]
["2026-09-23T14:50:51.369490+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.369490+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.369556+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.369580+00:00", "trade", 8.68, 97.0]
["2026-09-23T14:50:51.369585+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.369799+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.369837+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.369920+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.370189+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.370220+00:00", "trade", 8.68, 58.0]
["2026-09-23T14:50:51.370223+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.370566+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.371057+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.371064+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.371071+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.371078+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.371085+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.371091+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.371098+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.371105+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.371111+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.371118+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.371125+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.371131+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.371138+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.371144+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.371150+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.371153+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:50:51.371154+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.371154+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.371212+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.371286+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.371555+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.371627+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.372504+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.372550+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.383655+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.391086+00:00", "trade", 8.69, 158.0]
["2026-09-23T14:50:51.403433+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:50:51.417327+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.424846+00:00", "trade", 8.685, 158.0]
["2026-09-23T14:50:51.424847+00:00", "trade", 8.685, 642.0]
["2026-09-23T14:50:51.424967+00:00", "trade", 8.685, 75.0]
["2026-09-23T14:50:51.425531+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:50:51.425780+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:50:51.426479+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.426486+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.426499+00:00", "trade", 8.685, 58.0]
["2026-09-23T14:50:51.426504+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:50:51.426506+00:00", "trade", 8.685, 500.0]
["2026-09-23T14:50:51.426508+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:50:51.426508+00:00", "trade", 8.685, 402.0]
["2026-09-23T14:50:51.426517+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:50:51.426601+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.426717+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.426743+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.426771+00:00", "trade", 8.685, 159.0]
["2026-09-23T14:50:51.426819+00:00", "trade", 8.685, 1200.0]
["2026-09-23T14:50:51.426861+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:50:51.426956+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:50:51.427036+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.427223+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.427423+00:00", "trade", 8.685, 159.0]
["2026-09-23T14:50:51.427464+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:50:51.427466+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.427615+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.427631+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.427648+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.427691+00:00", "trade", 8.69, 200.0]
["2026-09-23T14:50:51.427866+00:00", "trade", 8.69, 242.0]
["2026-09-23T14:50:51.428060+00:00", "trade", 8.69, 200.0]
["2026-09-23T14:50:51.428870+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.430395+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:50:51.430422+00:00", "trade", 8.685, 58.0]
["2026-09-23T14:50:51.430423+00:00", "trade", 8.685, 42.0]
["2026-09-23T14:50:51.435240+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.435759+00:00", "trade", 8.685, 158.0]
["2026-09-23T14:50:51.435761+00:00", "trade", 8.685, 500.0]
["2026-09-23T14:50:51.435762+00:00", "trade", 8.69, 142.0]
["2026-09-23T14:50:51.435930+00:00", "trade", 8.685, 75.0]
["2026-09-23T14:50:51.436228+00:00", "trade", 8.685, 158.0]
["2026-09-23T14:50:51.436233+00:00", "trade", 8.685, 142.0]
["2026-09-23T14:50:51.436296+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.436312+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.436327+00:00", "trade", 8.685, 158.0]
["2026-09-23T14:50:51.436333+00:00", "trade", 8.69, 627.0]
["2026-09-23T14:50:51.436334+00:00", "trade", 8.69, 274.0]
["2026-09-23T14:50:51.436341+00:00", "trade", 8.69, 159.0]
["2026-09-23T14:50:51.436346+00:00", "trade", 8.69, 182.0]
["2026-09-23T14:50:51.436577+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.436743+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.436852+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.437204+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.437881+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.438352+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.438365+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.439338+00:00", "trade", 8.685, 60.0]
["2026-09-23T14:50:51.439756+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:50:51.439859+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.439862+00:00", "trade", 8.685, 98.0]
["2026-09-23T14:50:51.439867+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:50:51.439869+00:00", "trade", 8.685, 500.0]
["2026-09-23T14:50:51.439873+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.439876+00:00", "trade", 8.69, 18.0]
["2026-09-23T14:50:51.439882+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:50:51.439888+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:50:51.439894+00:00", "trade", 8.69, 300.0]
["2026-09-23T14:50:51.439925+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:50:51.439926+00:00", "trade", 8.69, 302.0]
["2026-09-23T14:50:51.440010+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:50:51.440070+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.440074+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.440203+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.440315+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.440346+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.440399+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.440417+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.440434+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.440439+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:50:51.440439+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:50:51.440535+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.440536+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:50:51.440563+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:50:51.440738+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.441086+00:00", "trade", 8.69, 284.0]
["2026-09-23T14:50:51.442060+00:00", "trade", 8.69, 2.0]
["2026-09-23T14:50:51.442107+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.442661+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.442781+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.443830+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.443961+00:00", "trade", 8.69, 82.0]
["2026-09-23T14:50:51.443961+00:00", "trade", 8.69, 94.0]
["2026-09-23T14:50:51.444326+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.444336+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.449146+00:00", "trade", 8.685, 158.0]
["2026-09-23T14:50:51.449146+00:00", "trade", 8.685, 49.0]
["2026-09-23T14:50:51.452191+00:00", "trade", 8.685, 208.0]
["2026-09-23T14:50:51.452959+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.561828+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:50:51.561863+00:00", "trade", 8.68, 138.0]
["2026-09-23T14:50:51.561863+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.561864+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:50:51.561866+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.561867+00:00", "trade", 8.68, 1284.0]
["2026-09-23T14:50:51.561870+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.561871+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.561871+00:00", "trade", 8.68, 1049.0]
["2026-09-23T14:50:51.561874+00:00", "trade", 8.68, 500.0]
["2026-09-23T14:50:51.561876+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.561891+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.561932+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.561939+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.561946+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.561952+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.561959+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.562087+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.562106+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.562112+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.562120+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.562127+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.562132+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.562133+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:50:51.562133+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.562137+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.562138+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:50:51.562141+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.562142+00:00", "trade", 8.68, 300.0]
["2026-09-23T14:50:51.562143+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.562157+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.562164+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.562170+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.562177+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.562204+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:50:51.562219+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.562238+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.562246+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:50:51.562253+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.562261+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.562264+00:00", "trade", 8.68, 400.0]
["2026-09-23T14:50:51.562269+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:50:51.562269+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:50:51.562272+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.562277+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.562285+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.562292+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.562299+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.562305+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.562312+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.562320+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.562327+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.562333+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.562340+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.562347+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.562354+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.562360+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.562830+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.562864+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.562939+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.562972+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.563063+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.563427+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.575703+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.575772+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.582167+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.583095+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.662347+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:51.694799+00:00", "trade", 8.685, 492.0]
["2026-09-23T14:50:51.802624+00:00", "trade", 8.685, 200.0]
["2026-09-23T14:50:51.802747+00:00", "trade", 8.685, 200.0]
["2026-09-23T14:50:51.922470+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:52.790219+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:53.242911+00:00", "trade", 8.675, 149.0]
["2026-09-23T14:50:53.242942+00:00", "trade", 8.675, 140.0]
["2026-09-23T14:50:53.252319+00:00", "trade", 8.6994, 32.0]
["2026-09-23T14:50:53.702655+00:00", "trade", 8.675, 200.0]
["2026-09-23T14:50:54.871676+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:54.871949+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:55.707329+00:00", "trade", 8.675, 100.0]
["2026-09-23T14:50:55.710602+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:50:55.809194+00:00", "trade", 8.7117, 300.0]
["2026-09-23T14:50:57.532746+00:00", "trade", 8.675, 1000.0]
["2026-09-23T14:50:59.211872+00:00", "trade", 8.6795, 50.0]
["2026-09-23T14:51:01.613419+00:00", "trade", 8.675, 1.0]
["2026-09-23T14:51:01.613707+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:02.067342+00:00", "trade", 8.68, 1000.0]
["2026-09-23T14:51:02.073346+00:00", "trade", 8.675, 10.0]
["2026-09-23T14:51:02.258536+00:00", "trade", 8.675, 13.0]
["2026-09-23T14:51:02.842983+00:00", "trade", 8.675, 500.0]
["2026-09-23T14:51:04.302239+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:05.910696+00:00", "trade", 8.675, 8.0]
["2026-09-23T14:51:07.783214+00:00", "trade", 8.675, 92.0]
["2026-09-23T14:51:07.783216+00:00", "trade", 8.675, 9.0]
["2026-09-23T14:51:07.884873+00:00", "trade", 8.675, 4.0]
["2026-09-23T14:51:08.096260+00:00", "trade", 8.6967, 300.0]
["2026-09-23T14:51:10.468196+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:10.557428+00:00", "trade", 8.675, 300.0]
["2026-09-23T14:51:10.557430+00:00", "trade", 8.675, 15.0]
["2026-09-23T14:51:11.761468+00:00", "trade", 8.675, 100.0]
["2026-09-23T14:51:11.773344+00:00", "trade", 8.67, 100.0]
["2026-09-23T14:51:11.773939+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:11.773950+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:11.774215+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:13.246313+00:00", "trade", 8.675, 3.0]
["2026-09-23T14:51:14.235461+00:00", "trade", 8.675, 1.0]
["2026-09-23T14:51:14.309818+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:14.361330+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:15.733064+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:15.889986+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:15.890035+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:16.009663+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:16.715410+00:00", "trade", 8.6701, 3000.0]
["2026-09-23T14:51:18.073416+00:00", "trade", 8.674, 203.0]
["2026-09-23T14:51:18.237538+00:00", "trade", 8.67, 10.0]
["2026-09-23T14:51:20.882946+00:00", "trade", 8.67, 10.0]
["2026-09-23T14:51:20.883685+00:00", "trade", 8.675, 7.0]
["2026-09-23T14:51:24.002788+00:00", "trade", 8.6927, 6.0]
["2026-09-23T14:51:25.461697+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:26.668098+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:26.668635+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:26.740687+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:26.740716+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:26.768185+00:00", "trade", 8.6723, 495.0]
["2026-09-23T14:51:26.768772+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:27.072964+00:00", "trade", 8.7289, 54.0]
["2026-09-23T14:51:27.275059+00:00", "trade", 8.67, 200.0]
["2026-09-23T14:51:27.275630+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:27.275643+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:27.275733+00:00", "trade", 8.67, 200.0]
["2026-09-23T14:51:27.275843+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:27.275859+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:27.370797+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:29.672589+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:29.889223+00:00", "trade", 8.675, 11.0]
["2026-09-23T14:51:29.889810+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:30.679740+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:31.409288+00:00", "trade", 8.6716, 20.0]
["2026-09-23T14:51:31.621709+00:00", "trade", 8.7113, 100.0]
["2026-09-23T14:51:31.818889+00:00", "trade", 8.675, 500.0]
["2026-09-23T14:51:31.838476+00:00", "trade", 8.675, 198.0]
["2026-09-23T14:51:31.839076+00:00", "trade", 8.675, 100.0]
["2026-09-23T14:51:31.850121+00:00", "trade", 8.675, 100.0]
["2026-09-23T14:51:32.589076+00:00", "trade", 8.6777, 345.0]
["2026-09-23T14:51:32.729770+00:00", "trade", 8.675, 17.0]
["2026-09-23T14:51:32.923948+00:00", "trade", 8.67, 4.0]
["2026-09-23T14:51:32.923957+00:00", "trade", 8.675, 4.0]
["2026-09-23T14:51:32.924088+00:00", "trade", 8.675, 1.0]
["2026-09-23T14:51:32.924683+00:00", "trade", 8.675, 100.0]
["2026-09-23T14:51:32.924807+00:00", "trade", 8.675, 100.0]
["2026-09-23T14:51:32.928502+00:00", "trade", 8.675, 100.0]
["2026-09-23T14:51:32.940814+00:00", "trade", 8.675, 100.0]
["2026-09-23T14:51:32.940815+00:00", "trade", 8.675, 100.0]
["2026-09-23T14:51:34.606763+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:37.050138+00:00", "trade", 8.675, 200.0]
["2026-09-23T14:51:37.530908+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:39.820438+00:00", "trade", 8.674, 500.0]
["2026-09-23T14:51:40.450574+00:00", "trade", 8.6797, 10.0]
["2026-09-23T14:51:41.265710+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:42.024684+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:42.026062+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:42.026349+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:42.038491+00:00", "trade", 8.68, 138.0]
["2026-09-23T14:51:42.038492+00:00", "trade", 8.68, 64.0]
["2026-09-23T14:51:42.038494+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:51:42.038496+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:51:42.038502+00:00", "trade", 8.68, 400.0]
["2026-09-23T14:51:42.038502+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:51:42.038502+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:51:42.038555+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:51:42.038559+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:51:42.038561+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:51:42.038567+00:00", "trade", 8.68, 400.0]
["2026-09-23T14:51:42.038571+00:00", "trade", 8.68, 518.0]
["2026-09-23T14:51:42.038610+00:00", "trade", 8.68, 82.0]
["2026-09-23T14:51:42.038666+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:42.038673+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:42.038680+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:42.038687+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:42.038694+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:42.038698+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:51:42.038698+00:00", "trade", 8.68, 176.0]
["2026-09-23T14:51:42.038698+00:00", "trade", 8.68, 2.0]
["2026-09-23T14:51:42.038703+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:42.038709+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:42.038716+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:42.038722+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:42.038729+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:42.038743+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:42.038751+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:42.038758+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:42.038774+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:42.038776+00:00", "trade", 8.68, 210.0]
["2026-09-23T14:51:42.038781+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:42.038788+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:42.038795+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:42.038818+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:42.038824+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:42.038832+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:42.038842+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:42.038912+00:00", "trade", 8.68, 300.0]
["2026-09-23T14:51:42.038915+00:00", "trade", 8.68, 400.0]
["2026-09-23T14:51:42.038915+00:00", "trade", 8.68, 300.0]
["2026-09-23T14:51:42.038916+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:51:42.038916+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.038919+00:00", "trade", 8.68, 300.0]
["2026-09-23T14:51:42.039010+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.039027+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.039041+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.039077+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.039084+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.039103+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.039112+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.039116+00:00", "trade", 8.68, 56.0]
["2026-09-23T14:51:42.039125+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.039173+00:00", "trade", 8.68, 210.0]
["2026-09-23T14:51:42.039277+00:00", "trade", 8.685, 130.0]
["2026-09-23T14:51:42.039331+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.039343+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.039560+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.039586+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.039613+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.040694+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.040832+00:00", "trade", 8.68, 56.0]
["2026-09-23T14:51:42.041040+00:00", "trade", 8.68, 2.0]
["2026-09-23T14:51:42.083619+00:00", "trade", 8.68, 42.0]
["2026-09-23T14:51:42.084477+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.084488+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.096906+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.153426+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.153509+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.298980+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:51:42.310097+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.393128+00:00", "trade", 8.7099, 152.0]
["2026-09-23T14:51:42.403479+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:51:42.408983+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.414083+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.458811+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.459405+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.597883+00:00", "trade", 8.685, 22.0]
["2026-09-23T14:51:42.597896+00:00", "trade", 8.685, 13.0]
["2026-09-23T14:51:42.600923+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:51:42.610377+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:42.689681+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:51:42.692101+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:51:43.019392+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:43.019528+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:43.019759+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:51:43.019871+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:43.019928+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:43.020238+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:43.020352+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:43.020393+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:43.020792+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:43.169904+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:43.172492+00:00", "trade", 8.68, 12.0]
["2026-09-23T14:51:43.172494+00:00", "trade", 8.68, 13.0]
["2026-09-23T14:51:43.172511+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:43.172518+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:43.172525+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:43.172533+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:43.172540+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:43.173034+00:00", "trade", 8.675, 10.0]
["2026-09-23T14:51:43.173228+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:43.293616+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:43.293673+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:43.293681+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:43.294215+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:43.461721+00:00", "trade", 8.678, 23.0]
["2026-09-23T14:51:44.055356+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:44.059419+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:51:44.062543+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:51:44.066177+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:51:44.069719+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.070111+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:44.071277+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:51:44.071280+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:51:44.071659+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:51:44.071694+00:00", "trade", 8.68, 300.0]
["2026-09-23T14:51:44.071695+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.071782+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.071825+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.071888+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.072995+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.075561+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.075758+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.075769+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.075806+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.075839+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.076760+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.076823+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.076831+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.077088+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.081821+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.094446+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.112810+00:00", "trade", 8.68, 2.0]
["2026-09-23T14:51:44.135310+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.135382+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.135784+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.135985+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.191152+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.193296+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.198831+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.660629+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:44.741704+00:00", "trade", 8.685, 12.0]
["2026-09-23T14:51:44.820571+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:45.037664+00:00", "trade", 8.69, 2.0]
["2026-09-23T14:51:45.037664+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:45.037739+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:45.038089+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:45.059866+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:45.522163+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:45.522506+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:45.890634+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:45.891444+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:46.139613+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:46.418216+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:46.506130+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:46.543759+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:46.721552+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:46.812580+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:46.918674+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:46.945488+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:46.958639+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:47.183744+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:47.261616+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:48.485467+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:48.487074+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:48.494104+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:48.952512+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:48.952521+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:48.958494+00:00", "trade", 8.685, 1.0]
["2026-09-23T14:51:48.958570+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:49.176155+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:49.243352+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:49.250403+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:49.449934+00:00", "trade", 8.6915, 200.0]
["2026-09-23T14:51:49.746354+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:49.873419+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:50.058342+00:00", "trade", 8.69, 20.0]
["2026-09-23T14:51:50.171353+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:50.322749+00:00", "trade", 8.6899, 100.0]
["2026-09-23T14:51:50.533479+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:50.803426+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:50.855173+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:52.149295+00:00", "trade", 8.7222, 1.0]
["2026-09-23T14:51:52.187180+00:00", "trade", 8.684, 23.0]
["2026-09-23T14:51:52.650899+00:00", "trade", 8.7222, 100.0]
["2026-09-23T14:51:52.913873+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:55.184681+00:00", "trade", 8.685, 1.0]
["2026-09-23T14:51:56.466452+00:00", "trade", 8.6823, 53.0]
["2026-09-23T14:51:57.645441+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:58.040595+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:58.042080+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:58.049542+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:58.131633+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:59.162782+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:51:59.603237+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:02.676102+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:03.067451+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:03.069895+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:03.081141+00:00", "trade", 8.685, 1.0]
["2026-09-23T14:52:03.107940+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:03.560801+00:00", "trade", 8.685, 1.0]
["2026-09-23T14:52:03.928688+00:00", "trade", 8.7092, 100.0]
["2026-09-23T14:52:04.321677+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:05.060946+00:00", "trade", 8.685, 300.0]
["2026-09-23T14:52:08.105072+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:08.132410+00:00", "trade", 8.6767, 33.0]
["2026-09-23T14:52:08.175910+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:08.220828+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:52:08.221256+00:00", "trade", 8.685, 4.0]
["2026-09-23T14:52:08.221994+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:08.309450+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:08.402243+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:08.527201+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:08.580361+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:08.580820+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:09.446764+00:00", "trade", 8.7215, 100.0]
["2026-09-23T14:52:11.131362+00:00", "trade", 8.7215, 100.0]
["2026-09-23T14:52:11.429179+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:11.429752+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:11.469544+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:11.872703+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:11.984031+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.001571+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.002122+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.002158+00:00", "trade", 8.68, 14.0]
["2026-09-23T14:52:12.002162+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.002221+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.002255+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.002384+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:52:12.002393+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:52:12.002407+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.002527+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.002568+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.002584+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.002620+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.002637+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.002696+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.002792+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.003004+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.030097+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.042439+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.056257+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.062834+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.077928+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.163980+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.222315+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.223724+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.378730+00:00", "trade", 8.685, 10.0]
["2026-09-23T14:52:12.397910+00:00", "trade", 8.685, 11.0]
["2026-09-23T14:52:12.397911+00:00", "trade", 8.685, 11.0]
["2026-09-23T14:52:12.405133+00:00", "trade", 8.68, 16.0]
["2026-09-23T14:52:12.405192+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:12.405611+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:14.377976+00:00", "trade", 8.6877, 28.0]
["2026-09-23T14:52:15.439776+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:52:17.066217+00:00", "trade", 8.6889, 200.0]
["2026-09-23T14:52:17.450803+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:17.450828+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:17.453956+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:17.555790+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:17.623468+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:17.623484+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:17.647479+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:17.749725+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:18.699746+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:18.905126+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:18.905496+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:18.905591+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:18.969047+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:52:18.969798+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:18.972192+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:52:19.779120+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:21.056840+00:00", "trade", 8.684, 116.0]
["2026-09-23T14:52:22.020713+00:00", "trade", 8.685, 18.0]
["2026-09-23T14:52:22.087547+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:52:22.089192+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:52:22.096758+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:52:22.096758+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:22.096789+00:00", "trade", 8.69, 39.0]
["2026-09-23T14:52:22.096834+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:22.096858+00:00", "trade", 8.69, 41.0]
["2026-09-23T14:52:22.096862+00:00", "trade", 8.69, 59.0]
["2026-09-23T14:52:22.096989+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:22.097027+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:52:22.097160+00:00", "trade", 8.69, 2.0]
["2026-09-23T14:52:22.097162+00:00", "trade", 8.69, 2.0]
["2026-09-23T14:52:22.097244+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:52:22.097335+00:00", "trade", 8.6899, 100.0]
["2026-09-23T14:52:22.097549+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:22.097641+00:00", "trade", 8.6899, 9157.0]
["2026-09-23T14:52:22.098788+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:52:22.098839+00:00", "trade", 8.6899, 100.0]
["2026-09-23T14:52:22.100395+00:00", "trade", 8.6899, 39.0]
["2026-09-23T14:52:22.101958+00:00", "trade", 8.6899, 41.0]
["2026-09-23T14:52:22.101985+00:00", "trade", 8.6899, 59.0]
["2026-09-23T14:52:22.102017+00:00", "trade", 8.6899, 100.0]
["2026-09-23T14:52:22.103518+00:00", "trade", 8.6899, 100.0]
["2026-09-23T14:52:22.105076+00:00", "trade", 8.6899, 2.0]
["2026-09-23T14:52:22.108356+00:00", "trade", 8.6899, 2.0]
["2026-09-23T14:52:22.109921+00:00", "trade", 8.6899, 100.0]
["2026-09-23T14:52:22.160658+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:52:22.160663+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:52:22.543581+00:00", "trade", 8.6899, 400.0]
["2026-09-23T14:52:23.544306+00:00", "trade", 8.69, 3.0]
["2026-09-23T14:52:23.544466+00:00", "trade", 8.69, 236.0]
["2026-09-23T14:52:23.544498+00:00", "trade", 8.69, 13.0]
["2026-09-23T14:52:23.546925+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:24.137173+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:25.019598+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:52:25.019663+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:52:25.019892+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:25.204835+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:25.204947+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:28.592148+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:52:28.593182+00:00", "trade", 8.685, 2.0]
["2026-09-23T14:52:29.698262+00:00", "trade", 8.6854, 69.0]
["2026-09-23T14:52:31.305550+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:52:31.320666+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:31.326626+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:31.359564+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:52:31.362120+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:31.418295+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:31.601885+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:32.518295+00:00", "trade", 8.687, 50.0]
["2026-09-23T14:52:32.519082+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:32.565348+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:32.922525+00:00", "trade", 8.685, 50.0]
["2026-09-23T14:52:32.945289+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:33.031988+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:36.057621+00:00", "trade", 8.685, 300.0]
["2026-09-23T14:52:36.527924+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:52:40.465291+00:00", "trade", 8.685, 98.0]
["2026-09-23T14:52:40.465292+00:00", "trade", 8.685, 102.0]
["2026-09-23T14:52:41.016324+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:52:42.246182+00:00", "trade", 8.6823, 2.0]
["2026-09-23T14:52:42.583180+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:42.583670+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:52:42.699404+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:52:46.159524+00:00", "trade", 8.69, 300.0]
["2026-09-23T14:52:46.204121+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:52:46.205371+00:00", "trade", 8.685, 2.0]
["2026-09-23T14:52:46.205461+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:46.679847+00:00", "trade", 8.7029, 1.0]
["2026-09-23T14:52:47.843218+00:00", "trade", 8.685, 11.0]
["2026-09-23T14:52:47.843220+00:00", "trade", 8.685, 200.0]
["2026-09-23T14:52:47.843221+00:00", "trade", 8.685, 15.0]
["2026-09-23T14:52:47.843223+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:52:47.843225+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:52:49.431802+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:49.450142+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:49.450557+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:49.450715+00:00", "trade", 8.685, 200.0]
["2026-09-23T14:52:49.451040+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:49.451224+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:49.451704+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:49.968878+00:00", "trade", 8.685, 1.0]
["2026-09-23T14:52:50.170294+00:00", "trade", 8.68, 1.0]
["2026-09-23T14:52:50.256115+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:51.122081+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:51.129093+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:52:51.669104+00:00", "trade", 8.685, 200.0]
["2026-09-23T14:52:52.140623+00:00", "trade", 8.6877, 5.0]
["2026-09-23T14:52:52.444460+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:53.768566+00:00", "trade", 8.6832, 839.0]
["2026-09-23T14:52:53.774918+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:53.774957+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:53.780541+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:52:54.995077+00:00", "trade", 8.685, 10.0]
["2026-09-23T14:52:54.995157+00:00", "trade", 8.685, 10.0]
["2026-09-23T14:52:54.995585+00:00", "trade", 8.685, 5.0]
["2026-09-23T14:52:55.859861+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:55.903114+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:56.052662+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:56.303766+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:52:56.304193+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:56.304987+00:00", "trade", 8.685, 2.0]
["2026-09-23T14:52:57.005451+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:57.165597+00:00", "trade", 8.7022, 1.0]
["2026-09-23T14:52:57.504526+00:00", "trade", 8.6895, 81.0]
["2026-09-23T14:52:57.519065+00:00", "trade", 8.6895, 53.0]
["2026-09-23T14:52:58.127069+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:52:58.545165+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:52:59.454984+00:00", "trade", 8.685, 26.0]
["2026-09-23T14:52:59.960821+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:00.024967+00:00", "trade", 8.7022, 10.0]
["2026-09-23T14:53:00.161096+00:00", "trade", 8.685, 1.0]
["2026-09-23T14:53:00.161833+00:00", "trade", 8.685, 4.0]
["2026-09-23T14:53:00.246727+00:00", "trade", 8.6865, 400.0]
["2026-09-23T14:53:00.603515+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:00.603724+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:53:00.603725+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:53:00.603736+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:53:00.603755+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:53:00.603807+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:53:00.604127+00:00", "trade", 8.685, 34.0]
["2026-09-23T14:53:00.604247+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:00.610228+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:00.625629+00:00", "trade", 8.685, 10.0]
["2026-09-23T14:53:00.625630+00:00", "trade", 8.685, 12.0]
["2026-09-23T14:53:00.669067+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:53:00.669068+00:00", "trade", 8.685, 10.0]
["2026-09-23T14:53:00.669070+00:00", "trade", 8.685, 11.0]
["2026-09-23T14:53:00.669834+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:00.687500+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:00.956199+00:00", "trade", 8.685, 12.0]
["2026-09-23T14:53:01.019272+00:00", "trade", 8.68, 10.0]
["2026-09-23T14:53:01.019286+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:01.019353+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:01.019619+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:01.019630+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:01.019656+00:00", "trade", 8.68, 10.0]
["2026-09-23T14:53:01.019659+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:01.019860+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:01.020039+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:01.020046+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:01.020527+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:01.020992+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:01.023439+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:01.053858+00:00", "trade", 8.685, 8.0]
["2026-09-23T14:53:01.065577+00:00", "trade", 8.685, 6.0]
["2026-09-23T14:53:01.120100+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:01.773840+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:01.774286+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:01.774356+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:01.786520+00:00", "trade", 8.702, 20.0]
["2026-09-23T14:53:01.787298+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:02.381273+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:04.669835+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:04.853157+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:04.853269+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:53:04.853459+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:04.853494+00:00", "trade", 8.68, 22.0]
["2026-09-23T14:53:04.853494+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:04.853582+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:04.853599+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:04.857842+00:00", "trade", 8.68, 2.0]
["2026-09-23T14:53:04.858100+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:05.019678+00:00", "trade", 8.7174, 100.0]
["2026-09-23T14:53:05.106837+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:53:05.109544+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:53:05.110243+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:05.110702+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:05.185883+00:00", "trade", 8.702, 2.0]
["2026-09-23T14:53:05.188050+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:05.188068+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:05.188081+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:05.853154+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:05.853610+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:05.854058+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:06.072511+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:06.189571+00:00", "trade", 8.7174, 100.0]
["2026-09-23T14:53:06.249200+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:06.250195+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:06.250654+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:06.254277+00:00", "trade", 8.702, 2.0]
["2026-09-23T14:53:06.333212+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:06.434530+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:06.489551+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:06.519002+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:07.793602+00:00", "trade", 8.69, 4900.0]
["2026-09-23T14:53:07.794293+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:07.794321+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:07.794414+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:07.794790+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:07.794797+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:07.795783+00:00", "trade", 8.685, 3900.0]
["2026-09-23T14:53:07.808931+00:00", "trade", 8.685, 1200.0]
["2026-09-23T14:53:07.825409+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:53:07.825412+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:53:07.825412+00:00", "trade", 8.685, 500.0]
["2026-09-23T14:53:07.825412+00:00", "trade", 8.69, 302.0]
["2026-09-23T14:53:07.825427+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:07.825451+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:53:07.825505+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:53:07.825766+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:53:07.825833+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:07.826292+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:07.839065+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:07.973704+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:07.974438+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:08.080872+00:00", "trade", 8.6875, 300.0]
["2026-09-23T14:53:09.052806+00:00", "trade", 8.68, 12.0]
["2026-09-23T14:53:09.052811+00:00", "trade", 8.68, 20.0]
["2026-09-23T14:53:09.053116+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:53:09.053124+00:00", "trade", 8.68, 168.0]
["2026-09-23T14:53:09.053128+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:09.053363+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:09.053791+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:09.064160+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:09.154314+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:09.414979+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:53:09.565192+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:10.090885+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:53:10.570189+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:10.604079+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:12.249986+00:00", "trade", 8.7162, 100.0]
["2026-09-23T14:53:12.421072+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:13.564874+00:00", "trade", 8.6874, 1.0]
["2026-09-23T14:53:13.964950+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:13.985231+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:53:14.155792+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:14.309941+00:00", "trade", 8.685, 200.0]
["2026-09-23T14:53:15.184497+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:53:15.184497+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:15.184499+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:53:15.185091+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:15.185679+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:15.185857+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:15.213737+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:15.374001+00:00", "trade", 8.7011, 1.0]
["2026-09-23T14:53:15.435293+00:00", "trade", 8.685, 1.0]
["2026-09-23T14:53:15.531716+00:00", "trade", 8.685, 2000.0]
["2026-09-23T14:53:15.909922+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:53:16.876394+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:17.070945+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:53:17.605118+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:17.910876+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:18.560288+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:18.560771+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:18.574653+00:00", "trade", 8.685, 75.0]
["2026-09-23T14:53:18.575887+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:19.285616+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:19.303135+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:19.326360+00:00", "trade", 8.7002, 200.0]
["2026-09-23T14:53:19.425695+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:19.740820+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:19.825317+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:19.878751+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:21.099567+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:21.103134+00:00", "trade", 8.701, 47.0]
["2026-09-23T14:53:21.159517+00:00", "trade", 8.685, 300.0]
["2026-09-23T14:53:21.654568+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:21.683810+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:21.814700+00:00", "trade", 8.69, 5.0]
["2026-09-23T14:53:21.815066+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:21.815130+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:22.175596+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:22.556375+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:22.631123+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:22.837794+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:23.490758+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:23.810916+00:00", "trade", 8.7147, 100.0]
["2026-09-23T14:53:23.811731+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:24.723941+00:00", "trade", 8.685, 2.0]
["2026-09-23T14:53:24.728534+00:00", "trade", 8.6891, 261.0]
["2026-09-23T14:53:25.133775+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:53:25.134530+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:25.134550+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:25.143712+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:25.144183+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:25.146398+00:00", "trade", 8.6801, 200.0]
["2026-09-23T14:53:25.169902+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:25.312743+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:25.315187+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:25.316126+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:25.360533+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:25.373267+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:26.174920+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:26.422611+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:26.582390+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:27.115895+00:00", "trade", 8.7008, 1.0]
["2026-09-23T14:53:27.132459+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:27.176834+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:27.630617+00:00", "trade", 8.6854, 2.0]
["2026-09-23T14:53:27.631445+00:00", "trade", 8.69, 4.0]
["2026-09-23T14:53:27.631645+00:00", "trade", 8.685, 28.0]
["2026-09-23T14:53:27.631677+00:00", "trade", 8.685, 40.0]
["2026-09-23T14:53:27.721970+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:27.967844+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:28.020092+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:28.024799+00:00", "trade", 8.685, 5.0]
["2026-09-23T14:53:28.031643+00:00", "trade", 8.685, 200.0]
["2026-09-23T14:53:28.253611+00:00", "trade", 8.685, 5.0]
["2026-09-23T14:53:28.423464+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:29.063469+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:29.065442+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:29.705085+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:53:29.706087+00:00", "trade", 8.685, 2.0]
["2026-09-23T14:53:29.771043+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:29.854942+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:29.867232+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:53:29.867917+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:30.107133+00:00", "trade", 8.685, 2000.0]
["2026-09-23T14:53:30.112798+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:53:30.314618+00:00", "trade", 8.685, 3.0]
["2026-09-23T14:53:30.473005+00:00", "trade", 8.69, 58.0]
["2026-09-23T14:53:30.473065+00:00", "trade", 8.69, 442.0]
["2026-09-23T14:53:30.473134+00:00", "trade", 8.69, 4497.0]
["2026-09-23T14:53:30.473763+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:31.389880+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:31.617304+00:00", "trade", 8.688, 1.0]
["2026-09-23T14:53:32.976806+00:00", "trade", 8.685, 200.0]
["2026-09-23T14:53:33.375297+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:33.566830+00:00", "trade", 8.6899, 1.0]
["2026-09-23T14:53:33.587665+00:00", "trade", 8.7136, 31.0]
["2026-09-23T14:53:33.588423+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:33.660018+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:34.342051+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:53:34.342733+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:34.545657+00:00", "trade", 8.684, 2500.0]
["2026-09-23T14:53:34.620968+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:35.676482+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:53:37.411719+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:37.442173+00:00", "trade", 8.685, 20.0]
["2026-09-23T14:53:37.442174+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:53:37.442872+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:39.178942+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:39.423942+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:39.749229+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:53:39.749230+00:00", "trade", 8.685, 10.0]
["2026-09-23T14:53:39.749234+00:00", "trade", 8.685, 16.0]
["2026-09-23T14:53:39.749998+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:39.760309+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:39.760330+00:00", "trade", 8.68, 10.0]
["2026-09-23T14:53:39.760332+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:39.760676+00:00", "trade", 8.68, 64.0]
["2026-09-23T14:53:39.760685+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:39.761654+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:39.761694+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:39.796817+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.071269+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:53:42.108494+00:00", "trade", 8.7132, 100.0]
["2026-09-23T14:53:42.118251+00:00", "trade", 8.685, 12.0]
["2026-09-23T14:53:42.120822+00:00", "trade", 8.69, 89.0]
["2026-09-23T14:53:42.130897+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.132781+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.168823+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.170036+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:53:42.171040+00:00", "trade", 8.68, 2.0]
["2026-09-23T14:53:42.171629+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.199405+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.206192+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.220694+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.233753+00:00", "trade", 8.69, 698.0]
["2026-09-23T14:53:42.233754+00:00", "trade", 8.69, 200.0]
["2026-09-23T14:53:42.233757+00:00", "trade", 8.69, 29.0]
["2026-09-23T14:53:42.233758+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:53:42.233761+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:53:42.233761+00:00", "trade", 8.69, 38.0]
["2026-09-23T14:53:42.233765+00:00", "trade", 8.69, 500.0]
["2026-09-23T14:53:42.233798+00:00", "trade", 8.69, 160.0]
["2026-09-23T14:53:42.233837+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.233846+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.233852+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.233879+00:00", "trade", 8.69, 40.0]
["2026-09-23T14:53:42.233880+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:53:42.233882+00:00", "trade", 8.69, 48.0]
["2026-09-23T14:53:42.233887+00:00", "trade", 8.69, 200.0]
["2026-09-23T14:53:42.233889+00:00", "trade", 8.69, 40.0]
["2026-09-23T14:53:42.233900+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.233901+00:00", "trade", 8.69, 400.0]
["2026-09-23T14:53:42.233905+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:53:42.233905+00:00", "trade", 8.69, 300.0]
["2026-09-23T14:53:42.233905+00:00", "trade", 8.69, 400.0]
["2026-09-23T14:53:42.233905+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.233907+00:00", "trade", 8.69, 300.0]
["2026-09-23T14:53:42.233913+00:00", "trade", 8.69, 300.0]
["2026-09-23T14:53:42.233913+00:00", "trade", 8.69, 400.0]
["2026-09-23T14:53:42.233933+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:53:42.233962+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.233976+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.234371+00:00", "trade", 8.69, 243.0]
["2026-09-23T14:53:42.234537+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.235053+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.235335+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.236806+00:00", "trade", 8.69, 112.0]
["2026-09-23T14:53:42.236807+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.240324+00:00", "trade", 8.69, 288.0]
["2026-09-23T14:53:42.240325+00:00", "trade", 8.69, 12.0]
["2026-09-23T14:53:42.240326+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.241021+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:53:42.241026+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:53:42.241028+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:53:42.241033+00:00", "trade", 8.69, 1.0]
["2026-09-23T14:53:42.241038+00:00", "trade", 8.69, 400.0]
["2026-09-23T14:53:42.241040+00:00", "trade", 8.69, 36.0]
["2026-09-23T14:53:42.242358+00:00", "trade", 8.69, 581.0]
["2026-09-23T14:53:42.242366+00:00", "trade", 8.69, 200.0]
["2026-09-23T14:53:42.242370+00:00", "trade", 8.69, 200.0]
["2026-09-23T14:53:42.242375+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:53:42.245624+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.258952+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.259019+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.280691+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.291110+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.316736+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.347553+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.486710+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.528424+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.593283+00:00", "trade", 8.685, 9.0]
["2026-09-23T14:53:42.667562+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.693319+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:42.782814+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:43.482296+00:00", "trade", 8.685, 4.0]
["2026-09-23T14:53:43.948971+00:00", "trade", 8.6899, 5.0]
["2026-09-23T14:53:44.305184+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:44.573039+00:00", "trade", 8.685, 500.0]
["2026-09-23T14:53:45.596064+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:46.482498+00:00", "trade", 8.69, 9.0]
["2026-09-23T14:53:46.862682+00:00", "trade", 8.69, 10.0]
["2026-09-23T14:53:47.633543+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:53:48.684760+00:00", "trade", 8.6994, 3.0]
["2026-09-23T14:53:49.055152+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:53:49.055199+00:00", "trade", 8.69, 143.0]
["2026-09-23T14:53:49.055200+00:00", "trade", 8.69, 89.0]
["2026-09-23T14:53:49.055250+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:49.055257+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:49.055264+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:49.055271+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:49.055277+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:49.055284+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:49.055374+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:53:49.055425+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:49.055431+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:53:49.055438+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:53:49.055446+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:53:49.055454+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:53:49.055460+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:53:49.055462+00:00", "trade", 8.69, 311.0]
["2026-09-23T14:53:49.055467+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:53:49.055468+00:00", "trade", 8.69, 800.0]
["2026-09-23T14:53:49.055470+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.055474+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.055481+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.055487+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.055494+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.055501+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.055508+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.055517+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.055524+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.055530+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.055542+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.055549+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.055668+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.055807+00:00", "trade", 8.69, 157.0]
["2026-09-23T14:53:49.055809+00:00", "trade", 8.69, 89.0]
["2026-09-23T14:53:49.055856+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.056020+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.056407+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:53:49.057726+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.057919+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.060897+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.060910+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.063433+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.065443+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.068224+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.070845+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.071165+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.071185+00:00", "trade", 8.69, 12.0]
["2026-09-23T14:53:49.071190+00:00", "trade", 8.69, 23.0]
["2026-09-23T14:53:49.071282+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.071396+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.071633+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.071650+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.071672+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.071771+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.071784+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.072018+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.072547+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.072562+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.072585+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:53:49.072616+00:00", "trade", 8.7, 28.0]
["2026-09-23T14:53:49.072623+00:00", "trade", 8.7, 72.0]
["2026-09-23T14:53:49.072838+00:00", "trade", 8.695, 64.0]
["2026-09-23T14:53:49.072841+00:00", "trade", 8.695, 36.0]
["2026-09-23T14:53:49.073001+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.073063+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.073069+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.073086+00:00", "trade", 8.695, 198.0]
["2026-09-23T14:53:49.073087+00:00", "trade", 8.695, 202.0]
["2026-09-23T14:53:49.073116+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.073511+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.074082+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.074468+00:00", "trade", 8.695, 5.0]
["2026-09-23T14:53:49.074918+00:00", "trade", 8.7, 31.0]
["2026-09-23T14:53:49.074919+00:00", "trade", 8.7, 10.0]
["2026-09-23T14:53:49.074921+00:00", "trade", 8.7, 400.0]
["2026-09-23T14:53:49.074921+00:00", "trade", 8.7, 157.0]
["2026-09-23T14:53:49.074924+00:00", "trade", 8.7, 89.0]
["2026-09-23T14:53:49.074926+00:00", "trade", 8.7, 13.0]
["2026-09-23T14:53:49.075252+00:00", "trade", 8.7, 300.0]
["2026-09-23T14:53:49.075307+00:00", "trade", 8.7, 5.0]
["2026-09-23T14:53:49.075348+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:53:49.075586+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.075601+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.075684+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.075686+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:53:49.075688+00:00", "trade", 8.7, 41.0]
["2026-09-23T14:53:49.075688+00:00", "trade", 8.7, 259.0]
["2026-09-23T14:53:49.075743+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.075785+00:00", "trade", 8.695, 200.0]
["2026-09-23T14:53:49.075807+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:53:49.075915+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.075916+00:00", "trade", 8.7, 400.0]
["2026-09-23T14:53:49.075932+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.075961+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.075978+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.076194+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.076228+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.076235+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.076268+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:53:49.076269+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.076290+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.076315+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.076411+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.076513+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.076584+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.076623+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.076635+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.076636+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.076642+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.076649+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.076656+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.076662+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.076669+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.076671+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.076723+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.076731+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.076765+00:00", "trade", 8.7, 800.0]
["2026-09-23T14:53:49.076765+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:53:49.076767+00:00", "trade", 8.7, 148.0]
["2026-09-23T14:53:49.076767+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:53:49.076773+00:00", "trade", 8.7, 117.0]
["2026-09-23T14:53:49.076773+00:00", "trade", 8.7, 500.0]
["2026-09-23T14:53:49.076839+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.076846+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.076853+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.076860+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.076867+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.076874+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.076880+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.076887+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.076894+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.076901+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.076907+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.076914+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.076920+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.076926+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.076930+00:00", "trade", 8.695, 2.0]
["2026-09-23T14:53:49.076933+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.076990+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.077023+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.077039+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.077048+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.077055+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.077061+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.077067+00:00", "trade", 8.7, 126.0]
["2026-09-23T14:53:49.077068+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.077081+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.077084+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.077151+00:00", "trade", 8.7, 27.0]
["2026-09-23T14:53:49.077151+00:00", "trade", 8.7, 200.0]
["2026-09-23T14:53:49.077153+00:00", "trade", 8.7, 192.0]
["2026-09-23T14:53:49.077153+00:00", "trade", 8.7, 22.0]
["2026-09-23T14:53:49.077153+00:00", "trade", 8.7, 261.0]
["2026-09-23T14:53:49.077153+00:00", "trade", 8.7, 122.0]
["2026-09-23T14:53:49.077172+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:53:49.077182+00:00", "trade", 8.7, 300.0]
["2026-09-23T14:53:49.077203+00:00", "trade", 8.7, 1100.0]
["2026-09-23T14:53:49.077205+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.077212+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.077213+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.077215+00:00", "trade", 8.7, 524.0]
["2026-09-23T14:53:49.077223+00:00", "trade", 8.7, 237.0]
["2026-09-23T14:53:49.077225+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.077231+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.077232+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.077241+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.077269+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.077270+00:00", "trade", 8.7, 95.0]
["2026-09-23T14:53:49.077337+00:00", "trade", 8.7, 307.0]
["2026-09-23T14:53:49.077337+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.077454+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:53:49.077560+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.077570+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.077612+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.077672+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.077679+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.077853+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.078319+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.081206+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.081805+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.082372+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:53:49.082814+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.082911+00:00", "trade", 8.695, 198.0]
["2026-09-23T14:53:49.082911+00:00", "trade", 8.7, 307.0]
["2026-09-23T14:53:49.082911+00:00", "trade", 8.7, 300.0]
["2026-09-23T14:53:49.083349+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083350+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:53:49.083351+00:00", "trade", 8.7, 800.0]
["2026-09-23T14:53:49.083352+00:00", "trade", 8.7, 148.0]
["2026-09-23T14:53:49.083354+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:53:49.083357+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083358+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:53:49.083358+00:00", "trade", 8.7, 118.0]
["2026-09-23T14:53:49.083361+00:00", "trade", 8.7, 500.0]
["2026-09-23T14:53:49.083362+00:00", "trade", 8.7, 261.0]
["2026-09-23T14:53:49.083364+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083366+00:00", "trade", 8.7, 192.0]
["2026-09-23T14:53:49.083370+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083377+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083383+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083390+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083397+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083411+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083418+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083424+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083431+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083437+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083444+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083451+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083457+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083464+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083470+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083476+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083483+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083489+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083495+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083614+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:53:49.083645+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083652+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083659+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083661+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083669+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083676+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083676+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083683+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083704+00:00", "trade", 8.7, 22.0]
["2026-09-23T14:53:49.083704+00:00", "trade", 8.7, 22.0]
["2026-09-23T14:53:49.083704+00:00", "trade", 8.7, 156.0]
["2026-09-23T14:53:49.083734+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.083757+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.083760+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.083814+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.083815+00:00", "trade", 8.7, 69.0]
["2026-09-23T14:53:49.083830+00:00", "trade", 8.7, 98.0]
["2026-09-23T14:53:49.083831+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.083837+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.083847+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.083855+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.083863+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.083867+00:00", "trade", 8.695, 198.0]
["2026-09-23T14:53:49.083869+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.084290+00:00", "trade", 8.7, 132.0]
["2026-09-23T14:53:49.084336+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.084503+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.086494+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:53:49.088384+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.089410+00:00", "trade", 8.71, 9166.0]
["2026-09-23T14:53:49.090872+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.092678+00:00", "trade", 8.7, 27.0]
["2026-09-23T14:53:49.101515+00:00", "trade", 8.71, 73.0]
["2026-09-23T14:53:49.120502+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.120503+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:53:49.120503+00:00", "trade", 8.7, 800.0]
["2026-09-23T14:53:49.120504+00:00", "trade", 8.7, 400.0]
["2026-09-23T14:53:49.120505+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:53:49.120508+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.120509+00:00", "trade", 8.7, 500.0]
["2026-09-23T14:53:49.120514+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.120570+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.120577+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.120583+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.120590+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.120597+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.120604+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:53:49.120618+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.120625+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.120632+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.120639+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.120645+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.120652+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.120659+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.120665+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.120673+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.120773+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.120779+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.120786+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.120793+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.120801+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.120808+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.120818+00:00", "trade", 8.7, 200.0]
["2026-09-23T14:53:49.120822+00:00", "trade", 8.7, 200.0]
["2026-09-23T14:53:49.120858+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.120994+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.121001+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.121015+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.121021+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.121028+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.121035+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.121048+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.121054+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.121095+00:00", "trade", 8.7, 300.0]
["2026-09-23T14:53:49.121097+00:00", "trade", 8.7, 200.0]
["2026-09-23T14:53:49.121097+00:00", "trade", 8.7, 400.0]
["2026-09-23T14:53:49.121098+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:53:49.121110+00:00", "trade", 8.7, 400.0]
["2026-09-23T14:53:49.121111+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.121193+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.121549+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.123059+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.123070+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.123528+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.128180+00:00", "trade", 8.695, 17.0]
["2026-09-23T14:53:49.199034+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.199046+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.221241+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.285501+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.341912+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:49.358029+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:50.063416+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:50.063948+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:50.076243+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:50.076661+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:50.096549+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:50.105651+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:50.105772+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:50.106469+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:50.130587+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:50.191159+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:50.191657+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:50.191664+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:50.192680+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:50.192714+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:50.250857+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:50.306632+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:50.309688+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:51.031536+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:51.032016+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:51.163754+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:51.163902+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:51.164170+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:51.164581+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:51.211182+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:51.211191+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:53.134087+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:53.134554+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:53.134610+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:53.179474+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:53.482955+00:00", "trade", 8.69, 4100.0]
["2026-09-23T14:53:53.502769+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:54.283900+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:54.733754+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:54.735303+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:54.735466+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:54.736362+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:54.737106+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:54.737123+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:54.777373+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:54.777398+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:54.897424+00:00", "trade", 8.695, 5.0]
["2026-09-23T14:53:54.897954+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:55.551466+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:55.560238+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:55.588842+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:55.644386+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:55.798206+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:56.387814+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:56.391248+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:56.391252+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:56.434534+00:00", "trade", 8.695, 500.0]
["2026-09-23T14:53:56.435331+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:56.441898+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:56.442308+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:56.444905+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:56.508656+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:56.607918+00:00", "trade", 8.6975, 1300.0]
["2026-09-23T14:53:56.823413+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:56.848814+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:57.125857+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:57.130398+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:57.131168+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:57.248154+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:57.357629+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:57.609920+00:00", "trade", 8.7, 4.0]
["2026-09-23T14:53:57.827938+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:58.555077+00:00", "trade", 8.6935, 100.0]
["2026-09-23T14:53:58.629206+00:00", "trade", 8.6999, 29.0]
["2026-09-23T14:53:58.631026+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:58.643611+00:00", "trade", 8.6999, 1.0]
["2026-09-23T14:53:58.922502+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:58.964581+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:58.964919+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:58.965139+00:00", "trade", 8.695, 6.0]
["2026-09-23T14:53:59.010105+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:59.082711+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:59.245358+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:59.286892+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:59.554093+00:00", "trade", 8.6999, 2.0]
["2026-09-23T14:53:59.554897+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:59.801913+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:53:59.936482+00:00", "trade", 8.6993, 2.0]
["2026-09-23T14:54:00.007867+00:00", "trade", 8.7, 132.0]
["2026-09-23T14:54:00.007868+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:54:00.007869+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:00.007870+00:00", "trade", 8.7, 400.0]
["2026-09-23T14:54:00.007928+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:00.007950+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:00.007957+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:00.007970+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:00.007976+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:00.008005+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:00.008011+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:00.008018+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:00.008449+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:00.008458+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:00.008469+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:00.008480+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:00.008490+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:00.008491+00:00", "trade", 8.7, 64.0]
["2026-09-23T14:54:00.008498+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:00.008498+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:00.008506+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:00.008516+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:00.008522+00:00", "trade", 8.7, 136.0]
["2026-09-23T14:54:00.008522+00:00", "trade", 8.7, 292.0]
["2026-09-23T14:54:00.008522+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.008523+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.008579+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.008587+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.008594+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.008612+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.008640+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.008658+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.008747+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.008781+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.008788+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.008796+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.008817+00:00", "trade", 8.7, 9.0]
["2026-09-23T14:54:00.008847+00:00", "trade", 8.7, 8.0]
["2026-09-23T14:54:00.008866+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.009145+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.009579+00:00", "trade", 8.7, 7.0]
["2026-09-23T14:54:00.009635+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.009991+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.013478+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.015157+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.016140+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.018841+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.025625+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.026109+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.026176+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.026649+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.027089+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.043887+00:00", "trade", 8.705, 4.0]
["2026-09-23T14:54:00.048734+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.048800+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.048906+00:00", "trade", 8.705, 3.0]
["2026-09-23T14:54:00.048907+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.049045+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.049225+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.049565+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:00.049955+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:02.388396+00:00", "trade", 8.711, 200.0]
["2026-09-23T14:54:03.168845+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:03.168857+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:03.284642+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:04.417591+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:04.647177+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:06.304754+00:00", "trade", 8.71, 300.0]
["2026-09-23T14:54:06.304755+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:06.304816+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:06.336979+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:06.352300+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:06.352301+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:54:06.352303+00:00", "trade", 8.71, 49.0]
["2026-09-23T14:54:06.352742+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:06.353049+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:06.353174+00:00", "trade", 8.71, 51.0]
["2026-09-23T14:54:06.353185+00:00", "trade", 8.715, 49.0]
["2026-09-23T14:54:06.353202+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:06.353216+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:06.353222+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:06.353229+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:06.353235+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:06.353288+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:06.354892+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:06.465231+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:07.170021+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:07.203425+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:07.203923+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:07.257477+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:07.470669+00:00", "trade", 8.715, 5.0]
["2026-09-23T14:54:07.858032+00:00", "trade", 8.715, 140.0]
["2026-09-23T14:54:08.077691+00:00", "trade", 8.6933, 68.0]
["2026-09-23T14:54:08.109710+00:00", "trade", 8.7106, 100.0]
["2026-09-23T14:54:08.639669+00:00", "trade", 8.714, 964.0]
["2026-09-23T14:54:09.291413+00:00", "trade", 8.6994, 5.0]
["2026-09-23T14:54:09.678539+00:00", "trade", 8.715, 4.0]
["2026-09-23T14:54:10.052089+00:00", "trade", 8.715, 1.0]
["2026-09-23T14:54:10.252556+00:00", "trade", 8.7186, 114.0]
["2026-09-23T14:54:10.252972+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.252973+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:54:10.253341+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.253359+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.253442+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.253526+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.263443+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.564347+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.649636+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.768315+00:00", "trade", 8.7186, 1.0]
["2026-09-23T14:54:10.827957+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.827973+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.827993+00:00", "trade", 8.71, 18.0]
["2026-09-23T14:54:10.827997+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.828383+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.828390+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.828408+00:00", "trade", 8.71, 20.0]
["2026-09-23T14:54:10.828409+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:54:10.828427+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.828434+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.828440+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.828447+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.828454+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.828461+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.828468+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.828475+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:54:10.828484+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:54:10.828491+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:54:10.828498+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:54:10.828504+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:54:10.828511+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:54:10.828517+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:54:10.828716+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:54:10.828723+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:54:10.828748+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:54:10.828749+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:54:10.828754+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:54:10.828755+00:00", "trade", 8.71, 400.0]
["2026-09-23T14:54:10.828755+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:54:10.828789+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:54:10.828876+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:54:10.828917+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:54:10.828975+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:54:10.828984+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:54:10.829022+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:54:10.829024+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:10.829248+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:10.829641+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:10.829749+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:10.830482+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:10.830626+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:54:10.831858+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:10.833810+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:10.834470+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:10.835465+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:10.866198+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:11.172518+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:11.593938+00:00", "trade", 8.7099, 2.0]
["2026-09-23T14:54:11.594297+00:00", "trade", 8.7099, 1.0]
["2026-09-23T14:54:13.549226+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:13.961993+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:54:13.984933+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:14.021358+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:14.105968+00:00", "trade", 8.705, 500.0]
["2026-09-23T14:54:15.633293+00:00", "trade", 8.7106, 89.0]
["2026-09-23T14:54:16.365183+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:18.150723+00:00", "trade", 8.71, 9.0]
["2026-09-23T14:54:19.173458+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:20.235233+00:00", "trade", 8.705, 1.0]
["2026-09-23T14:54:20.452498+00:00", "trade", 8.6923, 100.0]
["2026-09-23T14:54:20.642284+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:20.925937+00:00", "trade", 8.7106, 11.0]
["2026-09-23T14:54:21.574282+00:00", "trade", 8.705, 2.0]
["2026-09-23T14:54:21.669642+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:21.950009+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:21.950032+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:21.950555+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:21.954085+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:21.966486+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:23.050410+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:24.116670+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:24.117156+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:24.155566+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:24.661417+00:00", "trade", 8.6957, 2.0]
["2026-09-23T14:54:25.306496+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:25.332126+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:27.191555+00:00", "trade", 8.7023, 1.0]
["2026-09-23T14:54:28.392394+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:28.393161+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:28.426551+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:28.668544+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:29.020417+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:29.020998+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:30.465324+00:00", "trade", 8.705, 5.0]
["2026-09-23T14:54:30.466114+00:00", "trade", 8.705, 3.0]
["2026-09-23T14:54:30.521992+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:30.522001+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:30.522116+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:30.534585+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:30.547480+00:00", "trade", 8.705, 11.0]
["2026-09-23T14:54:30.669922+00:00", "trade", 8.705, 200.0]
["2026-09-23T14:54:30.670811+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:30.671273+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:30.703642+00:00", "trade", 8.7, 10.0]
["2026-09-23T14:54:30.704077+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:30.704164+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:30.704468+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:30.704483+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:30.709161+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:31.140245+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:31.151152+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:31.196467+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:31.296145+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.043721+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.101862+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:54:32.102362+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.102363+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:54:32.102364+00:00", "trade", 8.7, 400.0]
["2026-09-23T14:54:32.102369+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.102414+00:00", "trade", 8.7, 200.0]
["2026-09-23T14:54:32.102415+00:00", "trade", 8.7, 10.0]
["2026-09-23T14:54:32.102416+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:54:32.102417+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.102418+00:00", "trade", 8.7, 238.0]
["2026-09-23T14:54:32.102419+00:00", "trade", 8.7, 300.0]
["2026-09-23T14:54:32.102424+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.102430+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.102435+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:54:32.102441+00:00", "trade", 8.7, 40.0]
["2026-09-23T14:54:32.102447+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.102471+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.102478+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.102485+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.102492+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.102500+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.102506+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.102514+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.102515+00:00", "trade", 8.7, 260.0]
["2026-09-23T14:54:32.102521+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.102527+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.102534+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.102744+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.102751+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.102758+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.102781+00:00", "trade", 8.7, 200.0]
["2026-09-23T14:54:32.102782+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.103008+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.103024+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.103036+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.103043+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.103050+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.103093+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.103099+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.103113+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:54:32.103126+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:54:32.103126+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.103127+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:54:32.103127+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:54:32.103127+00:00", "trade", 8.7, 9.0]
["2026-09-23T14:54:32.103158+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:54:32.103160+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.103653+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.103678+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.104569+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.104576+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.104603+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:54:32.107565+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.109474+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.111222+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.142406+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.143082+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.147048+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.151523+00:00", "trade", 8.695, 3.0]
["2026-09-23T14:54:32.162259+00:00", "trade", 8.695, 12.0]
["2026-09-23T14:54:32.224044+00:00", "trade", 8.7, 10.0]
["2026-09-23T14:54:32.224074+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.224301+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.224331+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.224773+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.224982+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:54:32.225261+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.225287+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.225395+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:54:32.225858+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.226354+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.226368+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.253916+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.284527+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.284624+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.853071+00:00", "trade", 8.7105, 100.0]
["2026-09-23T14:54:32.926951+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:54:32.926958+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:32.926978+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.927045+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.927046+00:00", "trade", 8.7, 400.0]
["2026-09-23T14:54:32.927078+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.927085+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.927091+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.927099+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.927106+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.927351+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.927625+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:32.927647+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.927669+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.927682+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.927710+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.927848+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.927864+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.928122+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.928674+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.929129+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.933070+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.934103+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:32.947328+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:33.140954+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:33.141033+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:33.188371+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:33.436368+00:00", "trade", 8.6957, 2.0]
["2026-09-23T14:54:33.606722+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:33.607290+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:33.614021+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:33.661428+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:33.776750+00:00", "trade", 8.7105, 100.0]
["2026-09-23T14:54:33.900847+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:33.901519+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:33.901821+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:33.902247+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:33.920816+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:34.642839+00:00", "trade", 8.705, 20.0]
["2026-09-23T14:54:35.531368+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.531386+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.531795+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.881425+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.881910+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.882126+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.882126+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.882127+00:00", "trade", 8.7, 313.0]
["2026-09-23T14:54:35.882151+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.882221+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:54:35.882318+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.882403+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.882583+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.882592+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.882599+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.882626+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.882668+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.882669+00:00", "trade", 8.7, 62.0]
["2026-09-23T14:54:35.882752+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.882776+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.882827+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.882840+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.882857+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.882871+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.882986+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.883037+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.883343+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.883457+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.883526+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.883572+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.883603+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.883725+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.883753+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.883972+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.883980+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.884050+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.884258+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.884382+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.884635+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.884671+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.884689+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.884689+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.884790+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.884869+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.884876+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.884891+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.885011+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.885080+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.885271+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.885290+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.886096+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.893900+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.962676+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.962747+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.963147+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.963152+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:54:35.963153+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.963161+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.963231+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.963440+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.963447+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.963562+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.963806+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.963888+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.963917+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.964193+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.964229+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.964259+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.964295+00:00", "trade", 8.7, 111.0]
["2026-09-23T14:54:35.964296+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.964453+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.964492+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.964507+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.964563+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.964751+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.964764+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.964936+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.964972+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.965058+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.965073+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.965092+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:35.965231+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.965257+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.965285+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.965298+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.965299+00:00", "trade", 8.7, 400.0]
["2026-09-23T14:54:35.965300+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:54:35.965305+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.965313+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.965343+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.965344+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.965358+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.965542+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.965549+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:35.965857+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.965873+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.965967+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.965995+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.966004+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.966037+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.966082+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.966088+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.966095+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:35.966269+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.005064+00:00", "trade", 8.705, 15.0]
["2026-09-23T14:54:36.071203+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.242431+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.242461+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.242482+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.577148+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.577557+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:54:36.577557+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.577600+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.577983+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.578344+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.579216+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.579217+00:00", "trade", 8.7, 185.0]
["2026-09-23T14:54:36.579228+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.579254+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.579261+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.579505+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.579512+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.579541+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.579552+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.579560+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.579566+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.579604+00:00", "trade", 8.7, 175.0]
["2026-09-23T14:54:36.579604+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.579655+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.579717+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.579741+00:00", "trade", 8.7, 37.0]
["2026-09-23T14:54:36.579743+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.579755+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.579819+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.579885+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.579896+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.580007+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.580023+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.580181+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.580229+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.580242+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.580341+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.580406+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.580643+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.580822+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.580912+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.580945+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.581813+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.589134+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.589309+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.589837+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.599283+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.620143+00:00", "trade", 8.695, 11.0]
["2026-09-23T14:54:36.620913+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.998080+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.998109+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.998543+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:54:36.998546+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:54:36.998553+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.998561+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.998846+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.998852+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:54:36.998860+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.998928+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.998963+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.999152+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.999216+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.999231+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.999285+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.999289+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.999318+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:36.999396+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.999603+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.999614+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.999630+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.999639+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.999671+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.999681+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.999691+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:36.999724+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.999759+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.999828+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.999923+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:36.999954+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:37.000003+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:37.000006+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:37.000014+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:37.000026+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:37.000055+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:37.000057+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:37.000084+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:37.000302+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:37.000367+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:37.000399+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:37.000535+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:37.000624+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:37.000640+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:37.000714+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:37.000737+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:37.000793+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:37.000894+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:37.000989+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:37.001026+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:37.001040+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:37.001076+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:37.001103+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:37.001132+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:37.001361+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:37.001525+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:37.001678+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:37.032707+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:37.032810+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:54:37.033037+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:37.309723+00:00", "trade", 8.705, 10.0]
["2026-09-23T14:54:38.499445+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:38.499820+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:38.636886+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:38.637612+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:38.654799+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:38.776111+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:38.776405+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:38.776860+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:38.903560+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.073271+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:54:39.073723+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.079603+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:54:39.079646+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.084222+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.089810+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.090693+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.090700+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.090707+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.090713+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.090721+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.090727+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:39.090731+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:54:39.090731+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.090733+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.090741+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.090760+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.090969+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:54:39.091010+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.091199+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.091260+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.091289+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.091300+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.091312+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.093958+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.093970+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.210254+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.210370+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.653129+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:54:39.653142+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.653167+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.653193+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.653537+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.653545+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.653642+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.653735+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.653743+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.653752+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.653773+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.653922+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.653968+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.654096+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.654098+00:00", "trade", 8.7, 200.0]
["2026-09-23T14:54:39.654105+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.654584+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:39.654590+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.654902+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.654915+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.654944+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.654953+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.655122+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:39.655294+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:39.655301+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.655709+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.656020+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.660102+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:54:39.660316+00:00", "trade", 8.7, 98.0]
["2026-09-23T14:54:39.662366+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.662399+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.664661+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.664668+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.665650+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.665922+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.666477+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.667196+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.667210+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.729553+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.729998+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.730158+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:54:39.730215+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:39.730284+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.730285+00:00", "trade", 8.7, 400.0]
["2026-09-23T14:54:39.730305+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.730313+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.730320+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.730326+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.730333+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.730340+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.730348+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.730500+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.730576+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:39.730799+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:39.730860+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:39.730891+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.730903+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:54:39.730916+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.730977+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.731045+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.731106+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.731116+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.731772+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.732121+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.732133+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.735234+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.735306+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.737343+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.741301+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.741676+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.742460+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.742857+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.762379+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.830348+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.830378+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:39.830811+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.831305+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.834590+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.853112+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.853216+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.853485+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:39.853974+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:40.176941+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:40.177312+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:40.177347+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:40.177740+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:40.177849+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:40.177865+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:40.177874+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:40.177963+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:40.178226+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:40.178245+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:40.178322+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:40.182886+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.081441+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.081782+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.081864+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.082049+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:41.082264+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:41.082275+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.082328+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.082569+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.082666+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.090740+00:00", "trade", 8.7, 72.0]
["2026-09-23T14:54:41.091384+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:54:41.092452+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.119362+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.119441+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.120210+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.122087+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.279728+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.280198+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.702386+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.705167+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.705265+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.705670+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.705677+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:54:41.705685+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:41.705692+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:41.705699+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:41.705706+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:41.705741+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:54:41.705778+00:00", "trade", 8.7, 200.0]
["2026-09-23T14:54:41.705779+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:41.706253+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:41.706292+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:41.706785+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:41.716260+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:41.749072+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:42.063492+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:42.483710+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:42.747301+00:00", "trade", 8.694, 234.0]
["2026-09-23T14:54:43.389732+00:00", "trade", 8.6943, 4.0]
["2026-09-23T14:54:44.480142+00:00", "trade", 8.6901, 2.0]
["2026-09-23T14:54:44.480507+00:00", "trade", 8.6901, 1.0]
["2026-09-23T14:54:44.551985+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:44.724726+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:45.603339+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:46.703171+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:46.886111+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:47.000620+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:47.032901+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:47.033379+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:47.033595+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:47.061452+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:47.165218+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:47.175972+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:47.301953+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:47.502639+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:47.588575+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:47.660580+00:00", "trade", 8.6977, 24.0]
["2026-09-23T14:54:47.661565+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:47.699623+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:47.699698+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:48.207870+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:48.266633+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:49.990489+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:50.155774+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:50.832397+00:00", "trade", 8.69, 868.0]
["2026-09-23T14:54:50.833394+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:50.833421+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:54:50.833785+00:00", "trade", 8.69, 1.0]
["2026-09-23T14:54:50.834135+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:51.039105+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:51.039377+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:51.039861+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:51.339107+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:52.225555+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:52.225573+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:52.226285+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:52.226544+00:00", "trade", 8.695, 31.0]
["2026-09-23T14:54:52.255244+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:52.265796+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:52.349969+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:52.378281+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:52.480137+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:52.486043+00:00", "trade", 8.7, 64.0]
["2026-09-23T14:54:52.486084+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:54:52.486434+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:52.512578+00:00", "trade", 8.7103, 20.0]
["2026-09-23T14:54:53.645788+00:00", "trade", 8.695, 2500.0]
["2026-09-23T14:54:53.646477+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:53.646548+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:53.646937+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:53.646996+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:53.647024+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:53.978876+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:54.131891+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:54.132362+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:54.137183+00:00", "trade", 8.695, 1.0]
["2026-09-23T14:54:54.140715+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:54.307316+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:54.487551+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:56.626286+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:56.626298+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:56.702156+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:56.708950+00:00", "trade", 8.695, 28.0]
["2026-09-23T14:54:56.711313+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:56.711814+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:56.713312+00:00", "trade", 8.695, 4.0]
["2026-09-23T14:54:56.718719+00:00", "trade", 8.695, 65.0]
["2026-09-23T14:54:56.746000+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:56.969267+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:57.033072+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:57.033189+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:57.244864+00:00", "trade", 8.6993, 5.0]
["2026-09-23T14:54:57.303506+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:57.351932+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:58.021504+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:58.042028+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:58.375149+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:58.518364+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:58.530860+00:00", "trade", 8.6936, 4.0]
["2026-09-23T14:54:58.574885+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:58.633414+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:58.665126+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:58.665670+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:58.967852+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:59.006643+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:59.007100+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:59.020365+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:59.020581+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:59.020806+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:59.322810+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:59.322817+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:59.422824+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:59.423290+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:59.423300+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:59.423768+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:59.849909+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:59.983503+00:00", "trade", 8.6926, 250.0]
["2026-09-23T14:54:59.984272+00:00", "trade", 8.7, 5.0]
["2026-09-23T14:54:59.984983+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:54:59.985339+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:00.001352+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:00.002158+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:00.526026+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:00.552658+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:00.856124+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:00.856566+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:00.856577+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:00.869166+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:01.057370+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:01.057808+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:01.058195+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:01.105089+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:01.105370+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:01.553818+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:01.554231+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:01.554257+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:01.610030+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:01.610057+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:01.610066+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:01.706891+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:01.707288+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:01.707328+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:02.024066+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:02.024083+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:02.024093+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:02.374174+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:02.903506+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:02.903535+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:03.588400+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:04.507923+00:00", "trade", 8.7093, 100.0]
["2026-09-23T14:55:05.540346+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:06.251802+00:00", "trade", 8.6931, 1.0]
["2026-09-23T14:55:06.500025+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:06.966149+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:07.974899+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:07.975154+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:08.506167+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:10.024881+00:00", "trade", 8.6927, 200.0]
["2026-09-23T14:55:10.217596+00:00", "trade", 8.6927, 4.0]
["2026-09-23T14:55:10.449360+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:10.450381+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:10.452037+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:10.452046+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:10.452492+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:10.452608+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:10.453973+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:10.453984+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:10.470517+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:10.489352+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:10.620340+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:10.690445+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:10.690671+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:11.073298+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:11.074137+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:11.087588+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:11.087595+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:11.458617+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:12.508217+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:55:12.508279+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:12.508285+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:12.508294+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:12.508710+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:12.508721+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:12.509324+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:12.561815+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:13.365511+00:00", "trade", 8.695, 10.0]
["2026-09-23T14:55:14.564398+00:00", "trade", 8.6926, 30.0]
["2026-09-23T14:55:14.973140+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:15.653589+00:00", "trade", 8.6994, 500.0]
["2026-09-23T14:55:15.848875+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:55:15.848877+00:00", "trade", 8.7, 376.0]
["2026-09-23T14:55:15.848899+00:00", "trade", 8.7, 224.0]
["2026-09-23T14:55:15.848951+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:15.848958+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:15.848965+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:15.848973+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:15.848980+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:15.849142+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:15.849149+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:15.849157+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:15.849164+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:15.849170+00:00", "trade", 8.7, 5.0]
["2026-09-23T14:55:15.849174+00:00", "trade", 8.7, 300.0]
["2026-09-23T14:55:15.849177+00:00", "trade", 8.7, 300.0]
["2026-09-23T14:55:15.849179+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:15.849188+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:15.849196+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:15.849203+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:15.849209+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:15.849380+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:15.849387+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:15.849395+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:15.849414+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:15.849422+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:15.849428+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:15.849435+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:15.849442+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:15.849449+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:15.849455+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:15.849461+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:15.849468+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:15.849477+00:00", "trade", 8.7, 536.0]
["2026-09-23T14:55:15.849480+00:00", "trade", 8.7, 300.0]
["2026-09-23T14:55:15.849480+00:00", "trade", 8.7, 200.0]
["2026-09-23T14:55:15.849481+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:15.849483+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:15.849491+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:15.849497+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:15.849504+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:15.849511+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:15.849519+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:15.849813+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:55:15.850085+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:15.850163+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:15.850328+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:15.850873+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:15.853921+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:15.854462+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:15.864285+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:15.864708+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:15.926993+00:00", "trade", 8.705, 13.0]
["2026-09-23T14:55:15.927803+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:16.904094+00:00", "trade", 8.6944, 16.0]
["2026-09-23T14:55:16.908694+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.331483+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.338729+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:55:17.388857+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.393230+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.399150+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.425478+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.436547+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.451739+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.475170+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.517558+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.522593+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.552430+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:17.562844+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:17.571641+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.579119+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.583490+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.599873+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:55:17.600621+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.600822+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.616318+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.621255+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.621323+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.624659+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.625808+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.627261+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.640934+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.640986+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.642287+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.642296+00:00", "trade", 8.7, 200.0]
["2026-09-23T14:55:17.642301+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.642818+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.646398+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.646435+00:00", "trade", 8.695, 198.0]
["2026-09-23T14:55:17.646469+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.647380+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:17.647388+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:17.647396+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.647405+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.647822+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.647830+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.647931+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.648091+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.648213+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.650877+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.658213+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:17.658462+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:17.659791+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:17.660097+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.660102+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:17.660187+00:00", "trade", 8.7, 400.0]
["2026-09-23T14:55:17.660187+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.660209+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.660217+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.660225+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.660233+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.660240+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.660248+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.660775+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.661184+00:00", "trade", 8.7, 400.0]
["2026-09-23T14:55:17.661185+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.661193+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.661209+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.661221+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.661233+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.661254+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.662227+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.662238+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.662337+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.665974+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.667027+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.667040+00:00", "trade", 8.7, 93.0]
["2026-09-23T14:55:17.667044+00:00", "trade", 8.7, 93.0]
["2026-09-23T14:55:17.668283+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.668400+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.670368+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.676833+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.678524+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.678829+00:00", "trade", 8.7, 37.0]
["2026-09-23T14:55:17.678940+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.680016+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.680499+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.684954+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.695421+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.698193+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.699903+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.722456+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.722521+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.722570+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.758846+00:00", "trade", 8.7, 5.0]
["2026-09-23T14:55:17.759464+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.764610+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.767222+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.857346+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.927090+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.928779+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.934188+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.955303+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.974859+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.997543+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:17.997918+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.042027+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.063818+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.064384+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.064391+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.064398+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.064406+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.064770+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.064776+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.064798+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.064808+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.065106+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.065110+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.065119+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.065140+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.065152+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.065223+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.065230+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.065295+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.065574+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.065582+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.065608+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.065669+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.065680+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.066059+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.066135+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.066158+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.066273+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.066456+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.066468+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.066537+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.066557+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.066606+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.066613+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.066993+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.067000+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.067006+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.067013+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.067022+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.067022+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.067046+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.067083+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.067092+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.067124+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.067177+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.067289+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.067320+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.067479+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.067486+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.067945+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.067978+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.068007+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.068036+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.068058+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.068411+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.068514+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.068522+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.068568+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.069669+00:00", "trade", 8.7, 16.0]
["2026-09-23T14:55:18.070364+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.077124+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:55:18.077132+00:00", "trade", 8.7, 99.0]
["2026-09-23T14:55:18.077606+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.077606+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.078028+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.078082+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.078089+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.078367+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.078374+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.078381+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.078404+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.078412+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.078780+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.078788+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.078807+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.078824+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.078875+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.078905+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.079067+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.079267+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.079292+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.079299+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.079768+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.079784+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.079804+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.079874+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.079939+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.079946+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.080233+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.080251+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.080277+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.080345+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.080709+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.080717+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.080727+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.080739+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.080740+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.080817+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.081171+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.081178+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.081280+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.081623+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.081639+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.081648+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.081677+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.081742+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.082086+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.082093+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.082197+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.082556+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.082579+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.082671+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.082824+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.082928+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.083015+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.083024+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.083129+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.083481+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.083583+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.083590+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.083685+00:00", "trade", 8.7, 198.0]
["2026-09-23T14:55:18.083772+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:55:18.084048+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.084382+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.084490+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.089698+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.089725+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.090707+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.123475+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.168131+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:55:18.168171+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.168598+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.168829+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.168925+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.168933+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.169078+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.169515+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:55:18.170611+00:00", "trade", 8.7, 151.0]
["2026-09-23T14:55:18.170646+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:55:18.173237+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.182198+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.182696+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.198119+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.202978+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.203380+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.203535+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.203913+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.203920+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.206156+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.206228+00:00", "trade", 8.7, 12.0]
["2026-09-23T14:55:18.206262+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.206539+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.206761+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.206996+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.207244+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.207477+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.207500+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.207989+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.210577+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.210618+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.211397+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.212240+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.212308+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.213040+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.218796+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.219617+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.219647+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.220431+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.220461+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.220532+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.221349+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.221372+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.222510+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.224269+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.225187+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.229262+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.230150+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.234121+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.235192+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.239342+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.262707+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.286321+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.348440+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.389760+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.390608+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.390996+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.391004+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.391075+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.391381+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.391389+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.391439+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.391824+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.469112+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.469504+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.469689+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.470060+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.470081+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.470134+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.470387+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.470450+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.470505+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.470512+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.471608+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.474279+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.474650+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.474784+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.475149+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.475157+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.475663+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.475682+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.486938+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.486953+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.486964+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.487737+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.487758+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.488121+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.488130+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.488507+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.490549+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.490556+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.490625+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:55:18.490626+00:00", "trade", 8.7, 11.0]
["2026-09-23T14:55:18.490993+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.491049+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.491264+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.491309+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.491370+00:00", "trade", 8.7, 300.0]
["2026-09-23T14:55:18.491410+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.491824+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.491874+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.505381+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.537348+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.537737+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.537910+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.538280+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.538287+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.538331+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.538607+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.538660+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.538713+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.592117+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.592509+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.592694+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.593066+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.660634+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.660924+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.661020+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.661429+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.661506+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.661517+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.661530+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.661666+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.661703+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.662006+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.662149+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.662539+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.662965+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.663243+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.674998+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.675700+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.675979+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.676073+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.676431+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.676438+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.676494+00:00", "trade", 8.7, 11.0]
["2026-09-23T14:55:18.676535+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.676545+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.676550+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.676895+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.676902+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.732042+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.732789+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.733242+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.733290+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.733604+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.733616+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.733707+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.733985+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.734172+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:18.734274+00:00", "quote", 8.69, 8.71]
["2026-09-23T14:55:18.734407+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.734440+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.734555+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:18.734688+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.788518+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.788649+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.788667+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.789371+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.795767+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.797716+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.798081+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.807147+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.810519+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.813767+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.841597+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.863170+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:18.936894+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:19.043315+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:19.084849+00:00", "trade", 8.705, 1150.0]
["2026-09-23T14:55:19.159022+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:19.159287+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:19.197374+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:19.198404+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:19.218193+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:19.218248+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:20.087343+00:00", "trade", 8.6928, 2.0]
["2026-09-23T14:55:20.188515+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:20.188889+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:20.214262+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:20.335574+00:00", "trade", 8.705, 739.0]
["2026-09-23T14:55:20.667534+00:00", "trade", 8.7087, 100.0]
["2026-09-23T14:55:21.018927+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:21.019025+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:21.019350+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:21.020709+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:21.020902+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:21.021963+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:21.023521+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:21.028698+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:21.228790+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:21.548347+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:21.575396+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:21.575414+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:21.579456+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:21.581896+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:21.680249+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:21.979428+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:24.228137+00:00", "trade", 8.7, 69.0]
["2026-09-23T14:55:25.060997+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:25.062102+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:25.062132+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:25.062140+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:25.062253+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:25.095121+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:26.424616+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:26.425108+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:26.909375+00:00", "trade", 8.6991, 1.0]
["2026-09-23T14:55:26.910175+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:27.147386+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:27.181661+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:27.479770+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:27.481867+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:27.484287+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:27.650498+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:27.715322+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:28.188949+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:28.300954+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:55:28.995415+00:00", "trade", 8.6929, 3.0]
["2026-09-23T14:55:30.862676+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:30.863015+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:30.863386+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:30.863820+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:32.073930+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:32.075118+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:32.114020+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:32.530061+00:00", "trade", 8.6928, 100.0]
["2026-09-23T14:55:32.567777+00:00", "trade", 8.6933, 21.0]
["2026-09-23T14:55:34.092359+00:00", "trade", 8.705, 563.0]
["2026-09-23T14:55:34.109460+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:34.133655+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:34.163705+00:00", "trade", 8.705, 4.0]
["2026-09-23T14:55:34.396171+00:00", "trade", 8.705, 200.0]
["2026-09-23T14:55:34.909864+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:55:35.169864+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:35.970488+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:36.217325+00:00", "trade", 8.7049, 500.0]
["2026-09-23T14:55:39.054638+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:39.283381+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:39.550750+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:40.766340+00:00", "trade", 8.705, 14.0]
["2026-09-23T14:55:42.024944+00:00", "trade", 8.6925, 3.0]
["2026-09-23T14:55:43.654107+00:00", "trade", 8.7023, 37.0]
["2026-09-23T14:55:44.389413+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:47.249392+00:00", "trade", 8.705, 320.0]
["2026-09-23T14:55:47.259385+00:00", "trade", 8.705, 330.0]
["2026-09-23T14:55:47.259739+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:47.272945+00:00", "trade", 8.705, 10.0]
["2026-09-23T14:55:47.272946+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:55:47.595755+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:55:47.596042+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:55:47.596056+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:55:47.596209+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:48.544152+00:00", "trade", 8.702, 30.0]
["2026-09-23T14:55:48.544931+00:00", "trade", 8.71, 5.0]
["2026-09-23T14:55:48.545080+00:00", "trade", 8.71, 157.0]
["2026-09-23T14:55:50.651254+00:00", "trade", 8.705, 7520.0]
["2026-09-23T14:55:50.732050+00:00", "trade", 8.7, 35.0]
["2026-09-23T14:55:51.002364+00:00", "trade", 8.7, 35.0]
["2026-09-23T14:55:51.412064+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:53.670697+00:00", "trade", 8.7, 102.0]
["2026-09-23T14:55:54.399950+00:00", "trade", 8.693, 11.0]
["2026-09-23T14:55:54.767628+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:55:56.033349+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:55:56.033353+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:55:56.033353+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:55:56.033376+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:56.033391+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:56.033399+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:56.033407+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:56.033414+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:56.033420+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:55:56.033428+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:56.033441+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:56.033449+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:56.033457+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:56.033463+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:56.033470+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:56.033483+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:56.033490+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:56.033579+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:56.033585+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:56.033592+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:56.033598+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:56.033605+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:56.033612+00:00", "trade", 8.7, 200.0]
["2026-09-23T14:55:56.033612+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:56.033618+00:00", "trade", 8.7, 4600.0]
["2026-09-23T14:55:56.033621+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:55:56.033622+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:56.033648+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:55:56.033649+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:56.033804+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:56.033814+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:55:56.033909+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:55:56.033910+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.034068+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.034206+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.034324+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.034391+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.034472+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.037691+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.038385+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.040418+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.041015+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:55:56.041040+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:55:56.041555+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.044488+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.044504+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.052061+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.064336+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.107958+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.133391+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.600915+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.637206+00:00", "trade", 8.69, 16.0]
["2026-09-23T14:55:56.637286+00:00", "trade", 8.69, 7.0]
["2026-09-23T14:55:56.637364+00:00", "trade", 8.69, 34.0]
["2026-09-23T14:55:56.637443+00:00", "trade", 8.69, 92.0]
["2026-09-23T14:55:56.638019+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.638436+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.662539+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.792636+00:00", "trade", 8.7023, 6.0]
["2026-09-23T14:55:56.885013+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.885455+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.885467+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.905645+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:56.906109+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.031918+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:55:57.031918+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.031920+00:00", "trade", 8.69, 400.0]
["2026-09-23T14:55:57.031925+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.031940+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.031948+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.031955+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.031962+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.031979+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.031995+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.032016+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.032050+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.032053+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:55:57.032054+00:00", "trade", 8.69, 1.0]
["2026-09-23T14:55:57.032065+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.032073+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.032078+00:00", "trade", 8.69, 44.0]
["2026-09-23T14:55:57.032079+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.032085+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:55:57.032087+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.032093+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.032101+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.032108+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.032115+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.032260+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.032310+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.032334+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.032337+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.032341+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:55:57.032349+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:55:57.032355+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:55:57.032362+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:55:57.032364+00:00", "trade", 8.69, 4.0]
["2026-09-23T14:55:57.032366+00:00", "trade", 8.69, 300.0]
["2026-09-23T14:55:57.032366+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:55:57.032369+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:55:57.032376+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:55:57.032383+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:55:57.032396+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:55:57.032402+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:55:57.032736+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:55:57.032736+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:55:57.032775+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:55:57.033587+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:55:57.033589+00:00", "trade", 8.69, 200.0]
["2026-09-23T14:55:57.034275+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:55:57.034324+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:55:57.034554+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:55:57.035050+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:55:57.035642+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:55:57.035752+00:00", "trade", 8.69, 15.0]
["2026-09-23T14:55:57.035753+00:00", "trade", 8.69, 22.0]
["2026-09-23T14:55:57.035757+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:55:57.035765+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:55:57.035802+00:00", "trade", 8.69, 11.0]
["2026-09-23T14:55:57.035803+00:00", "trade", 8.69, 72.0]
["2026-09-23T14:55:57.035805+00:00", "trade", 8.69, 28.0]
["2026-09-23T14:55:57.035806+00:00", "trade", 8.69, 320.0]
["2026-09-23T14:55:57.035807+00:00", "trade", 8.69, 246.0]
["2026-09-23T14:55:57.035808+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:55:57.035815+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:55:57.035876+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:55:57.035884+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:55:57.035891+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:55:57.035898+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:55:57.035905+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:55:57.035911+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:55:57.035918+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:55:57.035925+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:55:57.035932+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:55:57.035939+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:55:57.035960+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.035979+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.036040+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.036054+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.036061+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.036074+00:00", "trade", 8.69, 33.0]
["2026-09-23T14:55:57.036077+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.036080+00:00", "trade", 8.695, 198.0]
["2026-09-23T14:55:57.036080+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:55:57.036080+00:00", "trade", 8.69, 260.0]
["2026-09-23T14:55:57.036150+00:00", "trade", 8.695, 198.0]
["2026-09-23T14:55:57.036150+00:00", "trade", 8.69, 300.0]
["2026-09-23T14:55:57.036151+00:00", "trade", 8.69, 226.0]
["2026-09-23T14:55:57.036166+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.036230+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.036245+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.036294+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.036426+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.037207+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.037221+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.038598+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:55:57.040257+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.040264+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.042279+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.042723+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.143822+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.144288+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.144738+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.238602+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:57.283168+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:58.036552+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:55:59.587342+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:00.022224+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:02.288016+00:00", "trade", 8.7065, 58.0]
["2026-09-23T14:56:02.759065+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:02.759821+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:02.779923+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:02.931349+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:04.216006+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:56:04.678969+00:00", "trade", 8.6935, 2.0]
["2026-09-23T14:56:05.052392+00:00", "trade", 8.695, 1000.0]
["2026-09-23T14:56:05.122204+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:06.422135+00:00", "trade", 8.6995, 45.0]
["2026-09-23T14:56:06.615469+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:06.615587+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:06.615630+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:06.615709+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:06.615736+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:06.616956+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:06.732217+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:06.755348+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:06.815417+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:07.081091+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:07.083086+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:07.791892+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:08.049584+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:08.249404+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:08.249897+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:08.466265+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:08.466936+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:08.466944+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:08.466965+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:08.467594+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:08.568422+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:08.569306+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:08.569321+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:08.570199+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:08.670952+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:09.272865+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:09.272963+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:09.273342+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:09.377751+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:10.454397+00:00", "trade", 8.6902, 1000.0]
["2026-09-23T14:56:10.454442+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:10.455085+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:10.455144+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:10.755655+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:10.755662+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:10.756094+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:10.756539+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:10.869022+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:10.869030+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:11.505660+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:11.506129+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:11.506587+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:12.284670+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:12.284695+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:12.285353+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:12.285369+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:12.285547+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:12.285801+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:12.285808+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:12.285832+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:12.286465+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:12.400298+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:12.521476+00:00", "trade", 8.6977, 1.0]
["2026-09-23T14:56:12.916123+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:12.916587+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:12.916799+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:12.916820+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:12.926267+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:12.927385+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:13.027882+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:13.755922+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:13.756380+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:14.398644+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:14.398658+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:14.398907+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:14.398922+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:14.399247+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:14.426619+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:14.520155+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:14.520641+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:14.991189+00:00", "trade", 8.7054, 100.0]
["2026-09-23T14:56:14.993422+00:00", "trade", 8.7054, 54.0]
["2026-09-23T14:56:15.251567+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:16.545401+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:16.546083+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:16.665414+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:16.777414+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:16.955563+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:17.856462+00:00", "trade", 8.6941, 2.0]
["2026-09-23T14:56:18.061033+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:18.062572+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:18.100820+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:56:18.101484+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:18.181258+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:18.181717+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:18.182169+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:18.182186+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:18.214596+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:18.455544+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:18.455564+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:19.020041+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:56:19.020044+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:56:19.020069+00:00", "trade", 8.69, 16.0]
["2026-09-23T14:56:19.020070+00:00", "trade", 8.69, 10.0]
["2026-09-23T14:56:19.020072+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:56:19.020078+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:56:19.020085+00:00", "quote", 8.68, 8.7]
["2026-09-23T14:56:19.020091+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.020098+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.020104+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.020112+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.020119+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.020126+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.020133+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.020140+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.020147+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.020153+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.020166+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.020320+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.020336+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.020349+00:00", "trade", 8.69, 72.0]
["2026-09-23T14:56:19.020379+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.020383+00:00", "trade", 8.69, 65.0]
["2026-09-23T14:56:19.020433+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.020447+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.020534+00:00", "trade", 8.69, 11.0]
["2026-09-23T14:56:19.020536+00:00", "trade", 8.69, 80.0]
["2026-09-23T14:56:19.020556+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.020649+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.020876+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.020983+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.021016+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.022793+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.022975+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.052692+00:00", "trade", 8.685, 2.0]
["2026-09-23T14:56:19.058613+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:56:19.058778+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:56:19.058899+00:00", "trade", 8.685, 104.0]
["2026-09-23T14:56:19.059112+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:56:19.059153+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:56:19.059188+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:56:19.059251+00:00", "trade", 8.685, 104.0]
["2026-09-23T14:56:19.059564+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.080023+00:00", "trade", 8.685, 11.0]
["2026-09-23T14:56:19.080025+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:56:19.080326+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.116481+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.120778+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:19.354097+00:00", "trade", 8.6995, 2.0]
["2026-09-23T14:56:19.617117+00:00", "trade", 8.6952, 4.0]
["2026-09-23T14:56:21.365570+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:56:21.576940+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:22.525680+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:22.559801+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:23.428660+00:00", "trade", 8.68, 1000.0]
["2026-09-23T14:56:23.428745+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:23.622411+00:00", "trade", 8.685, 50.0]
["2026-09-23T14:56:25.476131+00:00", "trade", 8.685, 300.0]
["2026-09-23T14:56:27.553521+00:00", "trade", 8.694, 100.0]
["2026-09-23T14:56:29.867369+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:30.307164+00:00", "trade", 8.694, 11.0]
["2026-09-23T14:56:30.789404+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:56:33.479149+00:00", "trade", 8.6823, 60.0]
["2026-09-23T14:56:35.443959+00:00", "trade", 8.685, 79.0]
["2026-09-23T14:56:36.234980+00:00", "trade", 8.6877, 2.0]
["2026-09-23T14:56:38.187583+00:00", "trade", 8.6975, 5.0]
["2026-09-23T14:56:38.188372+00:00", "trade", 8.69, 5.0]
["2026-09-23T14:56:38.188537+00:00", "trade", 8.69, 74.0]
["2026-09-23T14:56:38.415278+00:00", "trade", 8.6823, 2.0]
["2026-09-23T14:56:39.055068+00:00", "trade", 8.6861, 58.0]
["2026-09-23T14:56:39.055515+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:39.055640+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:40.285818+00:00", "trade", 8.685, 2.0]
["2026-09-23T14:56:40.302960+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:40.362448+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:40.442760+00:00", "trade", 8.6877, 1.0]
["2026-09-23T14:56:40.478119+00:00", "trade", 8.6899, 100.0]
["2026-09-23T14:56:41.397972+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:41.988642+00:00", "trade", 8.69, 5600.0]
["2026-09-23T14:56:41.989168+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:42.113757+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:42.132542+00:00", "trade", 8.6946, 2.0]
["2026-09-23T14:56:44.065539+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:44.319876+00:00", "trade", 8.68, 16.0]
["2026-09-23T14:56:44.374188+00:00", "trade", 8.685, 17.0]
["2026-09-23T14:56:46.253198+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:56:46.253207+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:56:46.291244+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:56:46.292037+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:56:46.292099+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:46.302700+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:56:46.302730+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:56:46.303306+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:56:46.303714+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:56:46.303828+00:00", "trade", 8.685, 199.0]
["2026-09-23T14:56:47.242051+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:47.294159+00:00", "trade", 8.68, 6.0]
["2026-09-23T14:56:47.294161+00:00", "trade", 8.68, 39.0]
["2026-09-23T14:56:47.294162+00:00", "trade", 8.68, 55.0]
["2026-09-23T14:56:47.294469+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:47.690481+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:56:47.690492+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:56:47.690497+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:56:51.693834+00:00", "trade", 8.6886, 6.0]
["2026-09-23T14:56:52.035900+00:00", "trade", 8.69, 1.0]
["2026-09-23T14:56:52.428957+00:00", "trade", 8.7043, 100.0]
["2026-09-23T14:56:52.430292+00:00", "trade", 8.7043, 100.0]
["2026-09-23T14:56:52.652365+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:56:52.697090+00:00", "trade", 8.6805, 4.0]
["2026-09-23T14:56:52.931978+00:00", "trade", 8.6946, 1.0]
["2026-09-23T14:56:53.708175+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:56:56.792418+00:00", "trade", 8.685, 5.0]
["2026-09-23T14:56:56.989847+00:00", "trade", 8.68, 11.0]
["2026-09-23T14:56:57.629042+00:00", "trade", 8.68, 3.0]
["2026-09-23T14:56:59.625841+00:00", "trade", 8.69, 2000.0]
["2026-09-23T14:57:00.141620+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:57:00.748310+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748313+00:00", "trade", 8.68, 6.0]
["2026-09-23T14:57:00.748314+00:00", "trade", 8.68, 11.0]
["2026-09-23T14:57:00.748316+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:57:00.748317+00:00", "trade", 8.68, 1200.0]
["2026-09-23T14:57:00.748320+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:57:00.748346+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748352+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748359+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748366+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748372+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748379+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748386+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748393+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748399+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748407+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748413+00:00", "trade", 8.68, 30.0]
["2026-09-23T14:57:00.748413+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748416+00:00", "trade", 8.68, 52.0]
["2026-09-23T14:57:00.748421+00:00", "trade", 8.68, 4600.0]
["2026-09-23T14:57:00.748421+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748422+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:57:00.748422+00:00", "trade", 8.68, 10.0]
["2026-09-23T14:57:00.748422+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748427+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748428+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:57:00.748431+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:57:00.748436+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748443+00:00", "trade", 8.68, 25.0]
["2026-09-23T14:57:00.748443+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748445+00:00", "trade", 8.68, 145.0]
["2026-09-23T14:57:00.748445+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748449+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748456+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748462+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748469+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748476+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748489+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748496+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:00.748502+00:00", "trade", 8.68, 355.0]
["2026-09-23T14:57:00.748503+00:00", "trade", 8.68, 120.0]
["2026-09-23T14:57:00.748503+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:57:00.748503+00:00", "trade", 8.68, 10.0]
["2026-09-23T14:57:00.748503+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:57:00.748503+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:57:00.748511+00:00", "trade", 8.68, 13.0]
["2026-09-23T14:57:00.748512+00:00", "quote", 8.67, 8.69]
["2026-09-23T14:57:00.748519+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748526+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748532+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748540+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748547+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748553+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748560+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748567+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748574+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748580+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748587+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748593+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748600+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748607+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748614+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748620+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748627+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748633+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748640+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748646+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748651+00:00", "trade", 8.68, 1.0]
["2026-09-23T14:57:00.748653+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.748674+00:00", "trade", 8.68, 5.0]
["2026-09-23T14:57:00.748937+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.750056+00:00", "trade", 8.68, 800.0]
["2026-09-23T14:57:00.750097+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.750972+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.750990+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.753273+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.753519+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.755374+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.756397+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.769509+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.783564+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.832371+00:00", "trade", 8.675, 22.0]
["2026-09-23T14:57:00.837900+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.838181+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.838358+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:00.843227+00:00", "trade", 8.675, 14.0]
["2026-09-23T14:57:00.866171+00:00", "trade", 8.675, 100.0]
["2026-09-23T14:57:02.032665+00:00", "trade", 8.675, 100.0]
["2026-09-23T14:57:02.033040+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:02.033300+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:02.033820+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:02.037795+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:02.139791+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:02.218404+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:02.218822+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:02.218912+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:02.225014+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:02.588220+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:02.588319+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:02.603728+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:02.727746+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:02.744841+00:00", "trade", 8.68, 60.0]
["2026-09-23T14:57:02.744842+00:00", "trade", 8.68, 400.0]
["2026-09-23T14:57:02.744847+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:02.744937+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:02.744944+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:02.744946+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:57:02.744950+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:57:02.744950+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:02.744952+00:00", "trade", 8.68, 14.0]
["2026-09-23T14:57:02.744958+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:02.744961+00:00", "trade", 8.68, 84.0]
["2026-09-23T14:57:02.744965+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:02.744973+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:02.744980+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:02.744987+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:02.744994+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:02.745001+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:02.745007+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:02.745014+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:02.745020+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:02.745026+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:02.745033+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:02.745041+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:02.745048+00:00", "trade", 8.68, 406.0]
["2026-09-23T14:57:02.745048+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:02.745054+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:02.745061+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:02.745068+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:02.745069+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:02.745081+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:02.745470+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:02.745490+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:02.745498+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:02.745537+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:02.745547+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:02.745602+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:57:02.745603+00:00", "trade", 8.68, 235.0]
["2026-09-23T14:57:02.745604+00:00", "trade", 8.68, 71.0]
["2026-09-23T14:57:02.745622+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:02.745653+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:02.745669+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:57:02.745676+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:02.745683+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:02.745944+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:02.745996+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:02.746004+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:02.747309+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:02.846278+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:03.080614+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:03.080644+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:03.847895+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:03.922470+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:04.287862+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:04.302574+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:04.438301+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:04.438323+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:04.438330+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:04.438574+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:04.438673+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:04.439139+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:04.439194+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:04.439203+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:04.444264+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:04.444299+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:04.444712+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:04.530772+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:57:04.530782+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:04.530789+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:04.530796+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:04.530803+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:04.530808+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:57:04.530809+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:04.530818+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:04.530825+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:04.530832+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:04.530845+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:04.530858+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:04.530913+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:04.530967+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:04.531155+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:04.531208+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:04.531269+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:04.531341+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:04.531362+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:04.531664+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:04.567219+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:04.768708+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:05.543708+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:05.546482+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:06.654952+00:00", "trade", 8.6936, 3.0]
["2026-09-23T14:57:06.694502+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:06.708990+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:06.888919+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:06.889264+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:07.574250+00:00", "trade", 8.68, 6.0]
["2026-09-23T14:57:07.648923+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:08.345309+00:00", "trade", 8.6799, 1000.0]
["2026-09-23T14:57:08.547920+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:57:08.547921+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:10.285089+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:10.470429+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:10.644748+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:11.147739+00:00", "trade", 8.6799, 1000.0]
["2026-09-23T14:57:11.149095+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:11.250482+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:11.560899+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:57:12.344491+00:00", "trade", 8.68, 121.0]
["2026-09-23T14:57:12.344508+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:12.344515+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:12.344523+00:00", "quote", 8.68, 8.68]
["2026-09-23T14:57:12.344525+00:00", "trade", 8.68, 1500.0]
["2026-09-23T14:57:12.344526+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:12.344529+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:12.344536+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:12.344543+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:12.344550+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:12.344557+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:12.344563+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:12.344570+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:12.344577+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:12.344583+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:12.344724+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:12.345202+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:12.345212+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:12.355634+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:57:12.356061+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:12.444520+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:13.527900+00:00", "trade", 8.7027, 200.0]
["2026-09-23T14:57:13.577634+00:00", "trade", 8.688, 400.0]
["2026-09-23T14:57:13.577754+00:00", "trade", 8.69, 3000.0]
["2026-09-23T14:57:13.578815+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:13.600263+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:57:13.600263+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:13.600288+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:13.600338+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:13.600683+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:13.605934+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:14.228840+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:14.417691+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:14.417892+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:14.427920+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:14.886269+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:14.886276+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:16.898493+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:16.908413+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:18.664979+00:00", "trade", 8.6932, 1.0]
["2026-09-23T14:57:18.889861+00:00", "trade", 8.685, 1875.0]
["2026-09-23T14:57:19.366502+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:21.148987+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:21.161486+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:21.184709+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:21.184742+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:21.815742+00:00", "trade", 8.685, 10.0]
["2026-09-23T14:57:22.048395+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:22.086533+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:22.177076+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:22.520571+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:22.573956+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:22.574021+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:23.022749+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:23.193265+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:23.935486+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:24.450546+00:00", "trade", 8.6937, 20.0]
["2026-09-23T14:57:25.028084+00:00", "trade", 8.6876, 1.0]
["2026-09-23T14:57:25.185138+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:57:25.185213+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:27.718230+00:00", "trade", 8.685, 6.0]
["2026-09-23T14:57:27.895418+00:00", "trade", 8.6934, 1.0]
["2026-09-23T14:57:28.386539+00:00", "trade", 8.685, 269.0]
["2026-09-23T14:57:29.277967+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:29.557557+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:29.818888+00:00", "trade", 8.685, 10.0]
["2026-09-23T14:57:30.357170+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:30.357642+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:30.357999+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:30.601817+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:31.564453+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:31.564522+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:31.610302+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:34.884123+00:00", "trade", 8.69, 450.0]
["2026-09-23T14:57:34.885037+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:34.937303+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:35.189757+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:35.190041+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:35.400194+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:35.583690+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:35.583823+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:35.584410+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:36.077963+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:36.647523+00:00", "trade", 8.6953, 9.0]
["2026-09-23T14:57:36.970363+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:36.995206+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:37.044491+00:00", "trade", 8.6934, 5.0]
["2026-09-23T14:57:39.098927+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:39.535766+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:39.536223+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:39.586544+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:40.100298+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:40.100471+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:40.107318+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:40.598638+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:40.697267+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:41.744404+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:41.850570+00:00", "trade", 8.69, 22.0]
["2026-09-23T14:57:41.850630+00:00", "trade", 8.69, 104.0]
["2026-09-23T14:57:41.851347+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:44.948947+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:57:44.949003+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:57:44.949687+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:44.985144+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:45.058370+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:45.380519+00:00", "trade", 8.68, 2.0]
["2026-09-23T14:57:45.538010+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:45.589258+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:45.620810+00:00", "trade", 8.685, 500.0]
["2026-09-23T14:57:45.621493+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:45.658911+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:45.818924+00:00", "trade", 8.69, 1217.0]
["2026-09-23T14:57:45.818926+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:45.818931+00:00", "trade", 8.69, 400.0]
["2026-09-23T14:57:45.818990+00:00", "trade", 8.69, 1398.0]
["2026-09-23T14:57:45.818990+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:45.818996+00:00", "trade", 8.69, 610.0]
["2026-09-23T14:57:45.818999+00:00", "trade", 8.69, 382.0]
["2026-09-23T14:57:45.819000+00:00", "trade", 8.69, 29.0]
["2026-09-23T14:57:45.819002+00:00", "trade", 8.69, 200.0]
["2026-09-23T14:57:45.819147+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:45.819154+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:45.819193+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:57:45.819203+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:57:45.819254+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:57:45.819255+00:00", "trade", 8.69, 200.0]
["2026-09-23T14:57:45.819258+00:00", "trade", 8.69, 400.0]
["2026-09-23T14:57:45.819258+00:00", "trade", 8.69, 800.0]
["2026-09-23T14:57:45.819258+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:57:45.819259+00:00", "trade", 8.69, 300.0]
["2026-09-23T14:57:45.819262+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:57:45.819269+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:57:45.819276+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:57:45.819283+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:57:45.819320+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:57:45.819336+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:57:45.819349+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:57:45.819571+00:00", "trade", 8.69, 1.0]
["2026-09-23T14:57:45.819905+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.820069+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.820116+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.820241+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.820275+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.820348+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.820349+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.820412+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.820433+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.820456+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.820559+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.821613+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.824035+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.825080+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.825664+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.826729+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.831152+00:00", "trade", 8.69, 112.0]
["2026-09-23T14:57:45.831581+00:00", "trade", 8.695, 198.0]
["2026-09-23T14:57:45.831583+00:00", "trade", 8.695, 167.0]
["2026-09-23T14:57:45.831960+00:00", "trade", 8.69, 86.0]
["2026-09-23T14:57:45.831999+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.832279+00:00", "trade", 8.69, 1000.0]
["2026-09-23T14:57:45.832700+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.832827+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.833273+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.869061+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:45.919023+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:46.346516+00:00", "trade", 8.6933, 8.0]
["2026-09-23T14:57:46.347429+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:46.347461+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:46.348125+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:46.348373+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:46.371786+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:46.621013+00:00", "trade", 8.695, 198.0]
["2026-09-23T14:57:46.621118+00:00", "trade", 8.695, 198.0]
["2026-09-23T14:57:46.621278+00:00", "trade", 8.695, 16.0]
["2026-09-23T14:57:46.682296+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:47.360000+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:57:47.589851+00:00", "trade", 8.695, 1.0]
["2026-09-23T14:57:48.082715+00:00", "trade", 8.6989, 100.0]
["2026-09-23T14:57:48.590534+00:00", "trade", 8.7, 12.0]
["2026-09-23T14:57:50.207408+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:57:50.207509+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:57:50.207862+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:57:50.207865+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:50.207878+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:50.207887+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:50.207888+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:50.207920+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:50.207921+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:50.207928+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:50.207935+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:50.207944+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:50.208198+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:50.208200+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:50.208385+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:50.208871+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:50.208904+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:50.212676+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:57:50.213047+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:50.213536+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:50.217035+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:57:50.217035+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:50.217110+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:50.310077+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:50.310669+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:51.484264+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:51.950148+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:52.057755+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:52.742713+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:52.743181+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:52.743710+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:52.992882+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:53.271931+00:00", "trade", 8.6918, 6.0]
["2026-09-23T14:57:53.274324+00:00", "trade", 8.6861, 11.0]
["2026-09-23T14:57:53.275834+00:00", "trade", 8.6934, 5.0]
["2026-09-23T14:57:54.230477+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:57:57.190561+00:00", "trade", 8.6934, 3.0]
["2026-09-23T14:57:59.917327+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:58:00.292920+00:00", "trade", 8.6862, 2.0]
["2026-09-23T14:58:03.627900+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:04.540002+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:04.650600+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:05.429292+00:00", "trade", 8.6954, 1.0]
["2026-09-23T14:58:05.430050+00:00", "trade", 8.7, 3.0]
["2026-09-23T14:58:05.607934+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:06.314256+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:06.314705+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:06.315764+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:58:06.315809+00:00", "trade", 8.695, 198.0]
["2026-09-23T14:58:06.315841+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:06.316072+00:00", "trade", 8.695, 198.0]
["2026-09-23T14:58:06.316080+00:00", "trade", 8.695, 198.0]
["2026-09-23T14:58:06.316081+00:00", "trade", 8.695, 198.0]
["2026-09-23T14:58:06.316349+00:00", "trade", 8.695, 198.0]
["2026-09-23T14:58:06.316356+00:00", "trade", 8.695, 198.0]
["2026-09-23T14:58:06.316429+00:00", "trade", 8.695, 198.0]
["2026-09-23T14:58:06.316531+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:06.316548+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:06.318160+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:06.318598+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:06.408272+00:00", "trade", 8.6862, 42.0]
["2026-09-23T14:58:06.409178+00:00", "trade", 8.6862, 16.0]
["2026-09-23T14:58:09.156317+00:00", "trade", 8.6941, 1.0]
["2026-09-23T14:58:09.382203+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:09.666113+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:13.191424+00:00", "trade", 8.695, 55.0]
["2026-09-23T14:58:13.531135+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:13.721302+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:13.786115+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:13.786618+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:14.024382+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:14.211032+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:14.293112+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:14.378556+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:16.011115+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:16.015137+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:16.522146+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:16.609874+00:00", "trade", 8.695, 22.0]
["2026-09-23T14:58:17.297678+00:00", "trade", 8.695, 57.0]
["2026-09-23T14:58:17.299589+00:00", "trade", 8.695, 1.0]
["2026-09-23T14:58:17.787409+00:00", "trade", 8.6943, 100.0]
["2026-09-23T14:58:17.989221+00:00", "trade", 8.6926, 100.0]
["2026-09-23T14:58:18.120149+00:00", "trade", 8.6943, 4.0]
["2026-09-23T14:58:20.511839+00:00", "trade", 8.6999, 1.0]
["2026-09-23T14:58:20.891722+00:00", "trade", 8.6986, 1.0]
["2026-09-23T14:58:20.910547+00:00", "trade", 8.6986, 5.0]
["2026-09-23T14:58:23.615322+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:58:23.699760+00:00", "trade", 8.695, 5.0]
["2026-09-23T14:58:24.304351+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:24.406639+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:27.147918+00:00", "trade", 8.6944, 3.0]
["2026-09-23T14:58:31.995670+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:32.542188+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:33.308173+00:00", "trade", 8.6923, 100.0]
["2026-09-23T14:58:34.144983+00:00", "trade", 8.695, 5.0]
["2026-09-23T14:58:34.145446+00:00", "trade", 8.7, 4.0]
["2026-09-23T14:58:34.146948+00:00", "trade", 8.695, 1.0]
["2026-09-23T14:58:36.133631+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:58:37.503744+00:00", "trade", 8.6949, 2.0]
["2026-09-23T14:58:38.196249+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:58:38.196251+00:00", "trade", 8.695, 57.0]
["2026-09-23T14:58:38.196252+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:58:38.196292+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:58:38.196444+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:58:38.196616+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.196637+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:58:38.196677+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:58:38.196679+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:58:38.196718+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.196733+00:00", "trade", 8.695, 200.0]
["2026-09-23T14:58:38.197047+00:00", "trade", 8.695, 50.0]
["2026-09-23T14:58:38.197227+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.197449+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.205451+00:00", "trade", 8.69, 354.0]
["2026-09-23T14:58:38.206032+00:00", "trade", 8.69, 300.0]
["2026-09-23T14:58:38.206044+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.206591+00:00", "trade", 8.69, 700.0]
["2026-09-23T14:58:38.206651+00:00", "trade", 8.69, 141.0]
["2026-09-23T14:58:38.206712+00:00", "trade", 8.69, 250.0]
["2026-09-23T14:58:38.207012+00:00", "trade", 8.69, 140.0]
["2026-09-23T14:58:38.207132+00:00", "trade", 8.69, 200.0]
["2026-09-23T14:58:38.207132+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207134+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:58:38.207135+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:58:38.207137+00:00", "trade", 8.69, 3000.0]
["2026-09-23T14:58:38.207140+00:00", "trade", 8.69, 50.0]
["2026-09-23T14:58:38.207141+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207147+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207154+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207165+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:58:38.207166+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207168+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207171+00:00", "trade", 8.69, 36.0]
["2026-09-23T14:58:38.207172+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:58:38.207175+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207181+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207189+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207196+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207203+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207209+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207214+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:58:38.207215+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207222+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207223+00:00", "trade", 8.69, 1.0]
["2026-09-23T14:58:38.207223+00:00", "trade", 8.69, 50.0]
["2026-09-23T14:58:38.207228+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207235+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207242+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207249+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207256+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207263+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207270+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207277+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207297+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207397+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207408+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207414+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207425+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:58:38.207433+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:58:38.207441+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:58:38.207449+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:58:38.207456+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:58:38.207462+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:58:38.207468+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:58:38.207475+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:58:38.207482+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:58:38.207488+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:58:38.207495+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:58:38.207502+00:00", "trade", 8.69, 76.0]
["2026-09-23T14:58:38.207502+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:58:38.207503+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:58:38.207507+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:58:38.207509+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:58:38.207516+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:58:38.207518+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:58:38.207518+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:58:38.207518+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:58:38.207523+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:58:38.207529+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:58:38.207531+00:00", "trade", 8.69, 26.0]
["2026-09-23T14:58:38.207534+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:38.207800+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:38.207838+00:00", "trade", 8.69, 42.0]
["2026-09-23T14:58:38.207856+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:38.207861+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:38.208126+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:38.208229+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:38.208330+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:38.208344+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:38.210397+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:38.210675+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.210679+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:58:38.210679+00:00", "trade", 8.685, 18.0]
["2026-09-23T14:58:38.210744+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.210748+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.210765+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.210888+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:58:38.211079+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.211082+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.212169+00:00", "trade", 8.685, 98.0]
["2026-09-23T14:58:38.212192+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:38.212222+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.212249+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.212640+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.213028+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:38.213192+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:38.217327+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:38.218592+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:38.219348+00:00", "trade", 8.681, 200.0]
["2026-09-23T14:58:38.219364+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:58:38.219820+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:58:38.219856+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:38.219953+00:00", "trade", 8.681, 500.0]
["2026-09-23T14:58:38.219984+00:00", "trade", 8.68, 102.0]
["2026-09-23T14:58:38.219991+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:38.220386+00:00", "trade", 8.68, 98.0]
["2026-09-23T14:58:38.220447+00:00", "trade", 8.68, 200.0]
["2026-09-23T14:58:38.220544+00:00", "trade", 8.681, 304.0]
["2026-09-23T14:58:38.222308+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:38.222506+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:58:38.224424+00:00", "trade", 8.68, 98.0]
["2026-09-23T14:58:38.229022+00:00", "trade", 8.68, 1200.0]
["2026-09-23T14:58:38.229336+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.229672+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.229685+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.229686+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:58:38.230804+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.230896+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.231189+00:00", "trade", 8.685, 106.0]
["2026-09-23T14:58:38.231711+00:00", "trade", 8.685, 92.0]
["2026-09-23T14:58:38.231992+00:00", "trade", 8.68, 312.0]
["2026-09-23T14:58:38.232296+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:58:38.232415+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.232598+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.232620+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.233543+00:00", "trade", 8.68, 106.0]
["2026-09-23T14:58:38.233674+00:00", "trade", 8.681, 200.0]
["2026-09-23T14:58:38.233881+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:58:38.234132+00:00", "trade", 8.68, 198.0]
["2026-09-23T14:58:38.234261+00:00", "trade", 8.681, 500.0]
["2026-09-23T14:58:38.234343+00:00", "trade", 8.68, 98.0]
["2026-09-23T14:58:38.234487+00:00", "trade", 8.681, 306.0]
["2026-09-23T14:58:38.234650+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.234666+00:00", "trade", 8.68, 100.0]
["2026-09-23T14:58:38.234717+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.234725+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.234856+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.235047+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.235059+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.235114+00:00", "trade", 8.68, 98.0]
["2026-09-23T14:58:38.235479+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.235851+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.236366+00:00", "trade", 8.68, 816.0]
["2026-09-23T14:58:38.236492+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.236496+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:58:38.236576+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.236814+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:38.237185+00:00", "trade", 8.685, 98.0]
["2026-09-23T14:58:38.237439+00:00", "trade", 8.681, 1608.0]
["2026-09-23T14:58:38.238339+00:00", "trade", 8.68, 12520.0]
["2026-09-23T14:58:38.249521+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:38.481493+00:00", "trade", 8.685, 1.0]
["2026-09-23T14:58:39.188268+00:00", "trade", 8.685, 1.0]
["2026-09-23T14:58:39.565264+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:39.746781+00:00", "trade", 8.685, 199.0]
["2026-09-23T14:58:39.746782+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:40.374197+00:00", "trade", 8.6877, 57.0]
["2026-09-23T14:58:41.028202+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:42.102712+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:42.324025+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:43.672156+00:00", "trade", 8.697, 100.0]
["2026-09-23T14:58:43.691866+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:43.955049+00:00", "trade", 8.685, 198.0]
["2026-09-23T14:58:43.975907+00:00", "trade", 8.685, 1.0]
["2026-09-23T14:58:43.993838+00:00", "trade", 8.685, 9.0]
["2026-09-23T14:58:44.069157+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:44.543246+00:00", "trade", 8.6922, 100.0]
["2026-09-23T14:58:49.012026+00:00", "trade", 8.6968, 100.0]
["2026-09-23T14:58:49.014313+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:49.037999+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:49.083716+00:00", "trade", 8.6927, 1.0]
["2026-09-23T14:58:49.607757+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:51.917863+00:00", "trade", 8.6907, 1.0]
["2026-09-23T14:58:53.710766+00:00", "trade", 8.69, 186.0]
["2026-09-23T14:58:53.711729+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:53.731283+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:55.666688+00:00", "trade", 8.685, 100.0]
["2026-09-23T14:58:55.667154+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:55.720575+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:58:57.675441+00:00", "trade", 8.685, 28.0]
["2026-09-23T14:58:59.789317+00:00", "trade", 8.685, 1.0]
["2026-09-23T14:59:00.100033+00:00", "trade", 8.685, 9.0]
["2026-09-23T14:59:00.119701+00:00", "trade", 8.685, 3.0]
["2026-09-23T14:59:00.127812+00:00", "trade", 8.685, 11.0]
["2026-09-23T14:59:00.172857+00:00", "trade", 8.6905, 9.0]
["2026-09-23T14:59:00.335795+00:00", "trade", 8.69, 1.0]
["2026-09-23T14:59:00.376844+00:00", "trade", 8.685, 95.0]
["2026-09-23T14:59:00.377358+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:00.379593+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:02.150056+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:04.202521+00:00", "trade", 8.685, 250.0]
["2026-09-23T14:59:04.564623+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:04.601288+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:05.167496+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:05.168236+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:05.337179+00:00", "trade", 8.6905, 1.0]
["2026-09-23T14:59:05.891175+00:00", "trade", 8.6892, 100.0]
["2026-09-23T14:59:07.670270+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:07.671016+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:07.717468+00:00", "trade", 8.685, 5.0]
["2026-09-23T14:59:07.717906+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:07.717910+00:00", "trade", 8.69, 3.0]
["2026-09-23T14:59:07.746795+00:00", "trade", 8.6853, 9.0]
["2026-09-23T14:59:08.335917+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:08.335923+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:08.397094+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:08.397572+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:08.453517+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:09.908178+00:00", "trade", 8.69, 2.0]
["2026-09-23T14:59:09.908216+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:09.908264+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:09.908755+00:00", "trade", 8.69, 498.0]
["2026-09-23T14:59:09.908757+00:00", "trade", 8.69, 40.0]
["2026-09-23T14:59:09.908758+00:00", "trade", 8.69, 200.0]
["2026-09-23T14:59:09.908761+00:00", "trade", 8.69, 300.0]
["2026-09-23T14:59:09.908783+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:09.908783+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:09.908790+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:09.908797+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:09.908803+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:09.908810+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:09.908818+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:09.908825+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:09.908831+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:09.908838+00:00", "trade", 8.69, 10.0]
["2026-09-23T14:59:09.908844+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:09.908845+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:59:09.908851+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:09.908858+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:09.908869+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:09.908906+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:09.909049+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:09.909057+00:00", "quote", 8.68, 8.69]
["2026-09-23T14:59:09.909064+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909074+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909081+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909088+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909095+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909101+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909108+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909112+00:00", "trade", 8.69, 3.0]
["2026-09-23T14:59:09.909115+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909121+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909128+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909135+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909148+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909152+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:59:09.909153+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909154+00:00", "trade", 8.69, 900.0]
["2026-09-23T14:59:09.909154+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:59:09.909154+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909268+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909297+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909332+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909334+00:00", "trade", 8.69, 18.0]
["2026-09-23T14:59:09.909368+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909376+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:59:09.909578+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909645+00:00", "quote", 8.69, 8.69]
["2026-09-23T14:59:09.909731+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:09.909786+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:09.909854+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:09.909938+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:09.910163+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:09.910175+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:09.910189+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:59:09.910189+00:00", "trade", 8.695, 198.0]
["2026-09-23T14:59:09.910420+00:00", "trade", 8.69, 232.0]
["2026-09-23T14:59:09.910421+00:00", "trade", 8.69, 10.0]
["2026-09-23T14:59:09.910438+00:00", "trade", 8.69, 300.0]
["2026-09-23T14:59:09.910438+00:00", "trade", 8.69, 77.0]
["2026-09-23T14:59:09.910439+00:00", "trade", 8.69, 81.0]
["2026-09-23T14:59:09.910485+00:00", "trade", 8.69, 100.0]
["2026-09-23T14:59:09.910653+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:09.910804+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:09.910814+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:09.911022+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:09.911130+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:09.911509+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:09.911528+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:09.911792+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:09.911847+00:00", "trade", 8.695, 26.0]
["2026-09-23T14:59:09.911969+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:10.009845+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:10.010316+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:10.107703+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:10.107733+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:10.107840+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:10.108156+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:10.110237+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:10.521996+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:10.558758+00:00", "trade", 8.6902, 2.0]
["2026-09-23T14:59:11.353465+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:12.109481+00:00", "trade", 8.7, 4640.0]
["2026-09-23T14:59:12.110064+00:00", "trade", 8.6959, 106.0]
["2026-09-23T14:59:12.110283+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:12.371009+00:00", "trade", 8.695, 500.0]
["2026-09-23T14:59:12.371085+00:00", "trade", 8.695, 500.0]
["2026-09-23T14:59:12.371415+00:00", "trade", 8.695, 19.0]
["2026-09-23T14:59:12.371457+00:00", "trade", 8.69, 122.0]
["2026-09-23T14:59:12.371477+00:00", "trade", 8.695, 481.0]
["2026-09-23T14:59:12.371764+00:00", "trade", 8.69, 77.0]
["2026-09-23T14:59:12.372215+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:12.372236+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:12.372669+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:12.372875+00:00", "trade", 8.695, 500.0]
["2026-09-23T14:59:12.377623+00:00", "trade", 8.695, 500.0]
["2026-09-23T14:59:12.377659+00:00", "trade", 8.695, 10.0]
["2026-09-23T14:59:12.377664+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:59:12.377665+00:00", "trade", 8.695, 390.0]
["2026-09-23T14:59:12.378007+00:00", "trade", 8.695, 198.0]
["2026-09-23T14:59:12.378008+00:00", "trade", 8.695, 302.0]
["2026-09-23T14:59:12.378403+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:12.378744+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:59:12.378754+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:12.378849+00:00", "trade", 8.695, 40.0]
["2026-09-23T14:59:12.385001+00:00", "trade", 8.695, 500.0]
["2026-09-23T14:59:12.385052+00:00", "trade", 8.695, 500.0]
["2026-09-23T14:59:12.391120+00:00", "trade", 8.695, 18.0]
["2026-09-23T14:59:12.391636+00:00", "trade", 8.695, 300.0]
["2026-09-23T14:59:12.391637+00:00", "trade", 8.695, 100.0]
["2026-09-23T14:59:13.705800+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:13.705817+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:13.778046+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:13.896759+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:13.897263+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:13.897281+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:13.956795+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:14.066812+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:15.730529+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:15.731053+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:15.786760+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:17.034512+00:00", "trade", 8.6905, 1.0]
["2026-09-23T14:59:17.750092+00:00", "trade", 8.695, 50.0]
["2026-09-23T14:59:17.753141+00:00", "trade", 8.695, 50.0]
["2026-09-23T14:59:19.029149+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:20.128639+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:20.129178+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:20.155784+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:20.188818+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:20.189169+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:20.189354+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:20.189753+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:20.189821+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:20.190251+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:20.190314+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:20.191160+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:20.326915+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:20.330681+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:21.207277+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:21.451040+00:00", "trade", 8.694, 100.0]
["2026-09-23T14:59:21.451863+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:22.365231+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:22.566985+00:00", "trade", 8.6905, 2.0]
["2026-09-23T14:59:22.567803+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:22.568322+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:25.769296+00:00", "trade", 8.7, 43.0]
["2026-09-23T14:59:25.769356+00:00", "trade", 8.7, 2.0]
["2026-09-23T14:59:25.769697+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:25.769986+00:00", "trade", 8.695, 2.0]
["2026-09-23T14:59:25.770137+00:00", "trade", 8.7, 2.0]
["2026-09-23T14:59:25.770173+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:25.770243+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:59:25.770940+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:25.770963+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:25.771684+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:25.782355+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:25.782362+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:25.782435+00:00", "trade", 8.7, 400.0]
["2026-09-23T14:59:25.782436+00:00", "trade", 8.7, 27.0]
["2026-09-23T14:59:25.782438+00:00", "trade", 8.7, 21.0]
["2026-09-23T14:59:25.782460+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:25.782466+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:25.782473+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:25.782479+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:25.782486+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:25.782494+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:25.782501+00:00", "quote", 8.69, 8.7]
["2026-09-23T14:59:25.782507+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:59:25.782522+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:59:25.782523+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:59:25.782531+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:59:25.782539+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:59:25.782547+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:59:25.782553+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:59:25.782560+00:00", "trade", 8.7, 5.0]
["2026-09-23T14:59:25.782561+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:59:25.782569+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:59:25.782577+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:59:25.782709+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:59:25.782721+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:59:25.782725+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:59:25.782732+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:59:25.782739+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:59:25.782747+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:59:25.782772+00:00", "quote", 8.7, 8.7]
["2026-09-23T14:59:25.782774+00:00", "trade", 8.7, 1.0]
["2026-09-23T14:59:25.782815+00:00", "trade", 8.7, 41.0]
["2026-09-23T14:59:25.782831+00:00", "trade", 8.7, 150.0]
["2026-09-23T14:59:25.782831+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:59:25.782832+00:00", "trade", 8.7, 400.0]
["2026-09-23T14:59:25.782832+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:25.782903+00:00", "trade", 8.7, 100.0]
["2026-09-23T14:59:25.783029+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:25.783102+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:25.783175+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:25.783288+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:25.783454+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:25.783636+00:00", "trade", 8.705, 100.0]
["2026-09-23T14:59:25.784017+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:25.784849+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:26.175448+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:27.217533+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:27.217815+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:27.220172+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:27.312431+00:00", "trade", 8.7024, 3.0]
["2026-09-23T14:59:27.312440+00:00", "trade", 8.7024, 1.0]
["2026-09-23T14:59:27.442361+00:00", "trade", 8.6906, 1.0]
["2026-09-23T14:59:28.086665+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:28.090687+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:28.090717+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:28.090749+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:28.824781+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:28.824782+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:59:28.824784+00:00", "trade", 8.71, 700.0]
["2026-09-23T14:59:28.824788+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:28.824844+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:28.825481+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:28.825530+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:28.825536+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:28.825603+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:28.825927+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:28.847847+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:29.245299+00:00", "trade", 8.71, 17.0]
["2026-09-23T14:59:29.246130+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:29.265163+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:29.448417+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:29.965543+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:30.764296+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:30.805514+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:30.855873+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:31.035682+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:31.239301+00:00", "trade", 8.71, 74.0]
["2026-09-23T14:59:31.239301+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:31.272422+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:31.622981+00:00", "trade", 8.705, 12.0]
["2026-09-23T14:59:32.176939+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:32.178389+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:32.353326+00:00", "trade", 8.6905, 1.0]
["2026-09-23T14:59:32.985725+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:32.986672+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:33.021174+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:33.542949+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:33.593886+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:33.629513+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:34.269758+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:35.657001+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:59:35.657379+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:35.666307+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:36.124568+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:36.286949+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:36.317768+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:36.712257+00:00", "trade", 8.71, 28.0]
["2026-09-23T14:59:36.712962+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:36.713466+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:36.856753+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:38.434496+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:39.028944+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:39.029477+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:39.148623+00:00", "trade", 8.6904, 1.0]
["2026-09-23T14:59:39.262850+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:39.269655+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:59:39.270456+00:00", "trade", 8.71, 2.0]
["2026-09-23T14:59:39.347170+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:39.496479+00:00", "trade", 8.6899, 18.0]
["2026-09-23T14:59:41.064239+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:41.064240+00:00", "trade", 8.71, 226.0]
["2026-09-23T14:59:41.064241+00:00", "trade", 8.71, 900.0]
["2026-09-23T14:59:41.064243+00:00", "trade", 8.71, 39.0]
["2026-09-23T14:59:41.064246+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:41.064301+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:41.064307+00:00", "trade", 8.71, 132.0]
["2026-09-23T14:59:41.064308+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:41.064309+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:41.064315+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:59:41.064534+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:41.064541+00:00", "quote", 8.7, 8.71]
["2026-09-23T14:59:41.064549+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:59:41.064557+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:59:41.064564+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:59:41.064571+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:59:41.064577+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:59:41.064584+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:59:41.064590+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:59:41.064596+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:59:41.064603+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:59:41.064617+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:59:41.064623+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:59:41.064629+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:59:41.064638+00:00", "trade", 8.71, 68.0]
["2026-09-23T14:59:41.064640+00:00", "trade", 8.71, 400.0]
["2026-09-23T14:59:41.064640+00:00", "quote", 8.71, 8.71]
["2026-09-23T14:59:41.064653+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:41.064742+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:41.064859+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:41.064901+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:41.065090+00:00", "trade", 8.71, 6.0]
["2026-09-23T14:59:41.065262+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:41.065406+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:41.066915+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:41.102406+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:41.164301+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:41.331189+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:47.328156+00:00", "trade", 8.6906, 2.0]
["2026-09-23T14:59:47.635806+00:00", "trade", 8.7199, 50.0]
["2026-09-23T14:59:48.446605+00:00", "trade", 8.693, 100.0]
["2026-09-23T14:59:49.016929+00:00", "trade", 8.6906, 1.0]
["2026-09-23T14:59:49.111595+00:00", "trade", 8.7123, 173.0]
["2026-09-23T14:59:49.579245+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:51.019235+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:51.019713+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:51.091487+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:51.245893+00:00", "trade", 8.71, 100.0]
["2026-09-23T14:59:51.245962+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:51.246015+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:59:51.246016+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:59:51.246018+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:59:51.246019+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:59:51.246435+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:51.246959+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:51.247281+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:51.248242+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:51.317209+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:51.940823+00:00", "trade", 8.715, 3.0]
["2026-09-23T14:59:54.270176+00:00", "trade", 8.7191, 114.0]
["2026-09-23T14:59:54.270538+00:00", "trade", 8.7191, 1.0]
["2026-09-23T14:59:56.549168+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:56.816083+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:57.056642+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:57.277855+00:00", "trade", 8.715, 20.0]
["2026-09-23T14:59:57.278952+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:57.283468+00:00", "trade", 8.715, 6.0]
["2026-09-23T14:59:57.288166+00:00", "trade", 8.715, 25.0]
["2026-09-23T14:59:57.452685+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:57.549100+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:57.605496+00:00", "trade", 8.72, 1000.0]
["2026-09-23T14:59:57.889348+00:00", "trade", 8.7123, 1.0]
["2026-09-23T14:59:58.981098+00:00", "trade", 8.715, 600.0]
["2026-09-23T14:59:58.990906+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:59:58.991147+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:59:58.991616+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:58.991773+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:58.991939+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:58.992083+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:58.992200+00:00", "trade", 8.715, 100.0]
["2026-09-23T14:59:58.992562+00:00", "trade", 8.7199, 1200.0]
["2026-09-23T14:59:59.017400+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:59.024022+00:00", "quote", 8.71, 8.72]
["2026-09-23T14:59:59.993311+00:00", "trade", 8.715, 3.0]
["2026-09-23T15:00:00.209770+00:00", "trade", 8.715, 27.0]
["2026-09-23T15:00:01.222382+00:00", "trade", 8.7164, 800.0]
["2026-09-23T15:00:01.310481+00:00", "trade", 8.715, 200.0]
["2026-09-23T15:00:01.311872+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:01.432175+00:00", "trade", 8.6915, 1.0]
["2026-09-23T15:00:01.996330+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:01.997083+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:02.382292+00:00", "trade", 8.6913, 2.0]
["2026-09-23T15:00:02.387845+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:00:02.387846+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:00:02.387848+00:00", "trade", 8.715, 79.0]
["2026-09-23T15:00:02.390592+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:00:02.391631+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:00:02.391632+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:00:02.394359+00:00", "trade", 8.71, 72.0]
["2026-09-23T15:00:02.394360+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:02.394363+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:02.394429+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:02.394852+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:02.395580+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:02.395587+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:02.396090+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:02.401212+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:02.401910+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:02.401917+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:02.402616+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:02.404371+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:02.405130+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:02.666500+00:00", "trade", 8.71, 5.0]
["2026-09-23T15:00:02.666531+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:02.667174+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:02.900627+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:03.064760+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:06.253722+00:00", "trade", 8.6916, 49.0]
["2026-09-23T15:00:10.035237+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:00:10.043042+00:00", "trade", 8.7177, 59.0]
["2026-09-23T15:00:10.419493+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:10.419955+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:10.420063+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:10.428926+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:10.438085+00:00", "trade", 8.6891, 3.0]
["2026-09-23T15:00:10.439417+00:00", "trade", 8.6914, 1.0]
["2026-09-23T15:00:10.439825+00:00", "trade", 8.7026, 1.0]
["2026-09-23T15:00:10.526091+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:10.526758+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:10.576121+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:10.576883+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:10.576905+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:10.587738+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:10.588196+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:11.066826+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:11.068527+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:11.332350+00:00", "trade", 8.6916, 61.0]
["2026-09-23T15:00:11.382000+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:11.417787+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:11.418483+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:11.651864+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:11.651875+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:11.652433+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:11.684582+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:11.876630+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:11.877105+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:11.877688+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:11.960021+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:12.587597+00:00", "trade", 8.6916, 2.0]
["2026-09-23T15:00:13.465030+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:13.465265+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:13.465267+00:00", "trade", 8.71, 74.0]
["2026-09-23T15:00:13.465321+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:13.465334+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:13.465341+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:13.465348+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:13.465361+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:13.465368+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:13.465370+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:13.465372+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:13.465378+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:13.465382+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:13.465394+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:13.465395+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:13.465399+00:00", "trade", 8.71, 26.0]
["2026-09-23T15:00:13.465449+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:13.465554+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:13.465741+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:13.465891+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:13.466000+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:13.467152+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:13.469861+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:13.543981+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.392481+00:00", "trade", 8.6917, 1.0]
["2026-09-23T15:00:15.933518+00:00", "trade", 8.71, 18.0]
["2026-09-23T15:00:15.933519+00:00", "trade", 8.71, 35.0]
["2026-09-23T15:00:15.933525+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.933552+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.933587+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.933595+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.933625+00:00", "trade", 8.71, 36.0]
["2026-09-23T15:00:15.933625+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.933950+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.933957+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.934001+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.934187+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.934188+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.934394+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.934482+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.934653+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.934747+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.934785+00:00", "trade", 8.71, 65.0]
["2026-09-23T15:00:15.934806+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.934814+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.934820+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.934827+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.934834+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.934841+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.934848+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.934855+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.934862+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.934882+00:00", "trade", 8.71, 10.0]
["2026-09-23T15:00:15.934893+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.935070+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:15.935078+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:15.935086+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:15.935093+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:15.935101+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:15.935107+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:15.935114+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:15.935121+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:15.935127+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:15.935135+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:15.935142+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:15.935149+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:15.935171+00:00", "trade", 8.71, 25.0]
["2026-09-23T15:00:15.935172+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:15.935249+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:15.935511+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:15.935659+00:00", "trade", 8.71, 28.0]
["2026-09-23T15:00:15.935879+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:15.936062+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:15.936070+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:15.936073+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:00:15.936087+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:15.936362+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:15.936522+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:15.938199+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:15.938903+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:15.939167+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:15.939495+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:15.939657+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:15.940900+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:15.941387+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:15.941392+00:00", "trade", 8.71, 479.0]
["2026-09-23T15:00:15.941393+00:00", "trade", 8.71, 700.0]
["2026-09-23T15:00:15.941395+00:00", "trade", 8.71, 306.0]
["2026-09-23T15:00:15.941414+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:15.941420+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:15.941427+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:15.941434+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:15.941440+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:15.941447+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:15.941456+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:15.941540+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.941603+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.941632+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.941843+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.941894+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.941970+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.942133+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.942181+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.942917+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.945843+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:15.945956+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.946413+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.946446+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.946467+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.946482+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.967070+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.967108+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:15.967627+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:15.968219+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:15.968734+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:16.001930+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:16.042198+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:16.068711+00:00", "trade", 8.6918, 37.0]
["2026-09-23T15:00:18.016610+00:00", "trade", 8.715, 120.0]
["2026-09-23T15:00:19.422221+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:00:19.429449+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:00:19.739383+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:19.742471+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:20.236303+00:00", "trade", 8.715, 300.0]
["2026-09-23T15:00:21.757451+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:21.758119+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:21.758566+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:22.051241+00:00", "trade", 8.715, 200.0]
["2026-09-23T15:00:22.052080+00:00", "trade", 8.715, 2.0]
["2026-09-23T15:00:22.318683+00:00", "trade", 8.6916, 1.0]
["2026-09-23T15:00:22.816649+00:00", "trade", 8.7114, 2.0]
["2026-09-23T15:00:23.093230+00:00", "trade", 8.71, 1.0]
["2026-09-23T15:00:23.186596+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:23.187266+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:23.187342+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:23.187487+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:23.736777+00:00", "trade", 8.71, 42.0]
["2026-09-23T15:00:23.798347+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:25.667298+00:00", "trade", 8.7189, 114.0]
["2026-09-23T15:00:25.667672+00:00", "trade", 8.7189, 1.0]
["2026-09-23T15:00:25.690199+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:25.832498+00:00", "trade", 8.6916, 1.0]
["2026-09-23T15:00:27.150748+00:00", "trade", 8.6926, 9.0]
["2026-09-23T15:00:30.672142+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:30.672843+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:30.673107+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:30.684179+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:30.684843+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:33.234378+00:00", "trade", 8.7189, 114.0]
["2026-09-23T15:00:33.234743+00:00", "trade", 8.7189, 1.0]
["2026-09-23T15:00:33.235219+00:00", "trade", 8.72, 2.0]
["2026-09-23T15:00:34.109893+00:00", "trade", 8.715, 200.0]
["2026-09-23T15:00:34.226065+00:00", "trade", 8.6916, 2.0]
["2026-09-23T15:00:35.701738+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:35.744500+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:36.357263+00:00", "trade", 8.6924, 200.0]
["2026-09-23T15:00:36.939361+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:36.954484+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:37.089516+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:00:37.110079+00:00", "trade", 8.715, 1031.0]
["2026-09-23T15:00:37.512943+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:37.513027+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:37.513764+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:37.514072+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:37.514373+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:37.897320+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:38.042637+00:00", "trade", 8.71, 189.0]
["2026-09-23T15:00:38.042637+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:38.042657+00:00", "trade", 8.71, 117.0]
["2026-09-23T15:00:38.042659+00:00", "trade", 8.71, 14.0]
["2026-09-23T15:00:38.042672+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:38.042679+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:38.042686+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:38.042693+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:38.042700+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:38.042706+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:38.042712+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:38.042719+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:38.042727+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:38.042733+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:38.042735+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:38.042738+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:38.042739+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:38.042740+00:00", "trade", 8.71, 11.0]
["2026-09-23T15:00:38.042747+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:38.042758+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:38.042766+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:38.042972+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:38.043211+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:38.043218+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:38.043225+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:38.043232+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:38.043239+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:38.043246+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:38.043252+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:38.043258+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:38.043265+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:38.043271+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:38.043278+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:38.043291+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:38.043304+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:38.043311+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:38.043316+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:38.043317+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.043461+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.043476+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.043498+00:00", "trade", 8.71, 29.0]
["2026-09-23T15:00:38.043591+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.043598+00:00", "trade", 8.71, 43.0]
["2026-09-23T15:00:38.043608+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:38.043684+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.043711+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.044007+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.045284+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:38.045707+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.047036+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.047037+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.047520+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.047550+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.047621+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.047728+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.047746+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.047971+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.048099+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.048121+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.048232+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.049693+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.049722+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.059051+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.059066+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.143624+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:38.249570+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:39.035633+00:00", "trade", 8.7139, 3.0]
["2026-09-23T15:00:39.428734+00:00", "trade", 8.6925, 100.0]
["2026-09-23T15:00:39.910823+00:00", "trade", 8.6919, 2.0]
["2026-09-23T15:00:39.944256+00:00", "trade", 8.705, 200.0]
["2026-09-23T15:00:39.945454+00:00", "trade", 8.705, 4.0]
["2026-09-23T15:00:41.454402+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:41.454771+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:41.454810+00:00", "quote", 8.7, 8.72]
["2026-09-23T15:00:41.454811+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:41.454884+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:41.455237+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:41.455238+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:41.455367+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:41.455518+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:41.455648+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:41.455695+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:41.455981+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:41.457784+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:41.459212+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:42.054298+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:42.056152+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:42.056494+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:42.056496+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:00:42.056552+00:00", "quote", 8.7, 8.72]
["2026-09-23T15:00:42.056585+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:42.056589+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:42.056668+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:42.056985+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:42.057084+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:42.057488+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:42.058076+00:00", "trade", 8.71, 11.0]
["2026-09-23T15:00:42.489183+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:44.886278+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:44.886572+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:44.887145+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:44.944078+00:00", "trade", 8.6919, 1.0]
["2026-09-23T15:00:45.077905+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:45.078284+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:45.078644+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:45.107800+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:45.107901+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:45.530249+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:46.824352+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:47.729444+00:00", "trade", 8.705, 7.0]
["2026-09-23T15:00:47.730219+00:00", "trade", 8.71, 1.0]
["2026-09-23T15:00:47.744769+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:00:47.744860+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:00:47.744918+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:00:47.745103+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:47.745296+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:47.745491+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:48.003475+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:49.957878+00:00", "trade", 8.7044, 27.0]
["2026-09-23T15:00:50.335465+00:00", "trade", 8.6919, 1.0]
["2026-09-23T15:00:51.168840+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:51.771973+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:51.800986+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:55.027009+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:00:55.029104+00:00", "trade", 8.705, 12.0]
["2026-09-23T15:00:56.607887+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:56.842348+00:00", "trade", 8.705, 1000.0]
["2026-09-23T15:00:57.049889+00:00", "trade", 8.7075, 200.0]
["2026-09-23T15:00:57.146890+00:00", "trade", 8.6908, 2.0]
["2026-09-23T15:00:57.506115+00:00", "trade", 8.7046, 100.0]
["2026-09-23T15:00:58.053390+00:00", "trade", 8.6922, 700.0]
["2026-09-23T15:00:58.521497+00:00", "trade", 8.705, 1.0]
["2026-09-23T15:00:59.438974+00:00", "trade", 8.71, 4.0]
["2026-09-23T15:00:59.438976+00:00", "trade", 8.71, 400.0]
["2026-09-23T15:00:59.438977+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:59.438999+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:00:59.439054+00:00", "trade", 8.71, 1.0]
["2026-09-23T15:00:59.439063+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:00:59.439120+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:00:59.439137+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:00:59.439147+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:59.439155+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:59.439162+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:59.439169+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:59.439175+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:59.439181+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:59.439188+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:59.439195+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:59.439203+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:59.439217+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:59.439223+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:59.439295+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:59.439302+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:59.439310+00:00", "trade", 8.71, 275.0]
["2026-09-23T15:00:59.439310+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:59.439321+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:59.439332+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:59.439346+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:00:59.439393+00:00", "trade", 8.71, 300.0]
["2026-09-23T15:00:59.439396+00:00", "trade", 8.71, 300.0]
["2026-09-23T15:00:59.439396+00:00", "trade", 8.71, 300.0]
["2026-09-23T15:00:59.439396+00:00", "trade", 8.71, 1000.0]
["2026-09-23T15:00:59.439396+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:59.439396+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:59.439399+00:00", "trade", 8.71, 267.0]
["2026-09-23T15:00:59.439407+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:59.439428+00:00", "trade", 8.71, 33.0]
["2026-09-23T15:00:59.439472+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:59.439546+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:59.439572+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:59.439612+00:00", "trade", 8.71, 275.0]
["2026-09-23T15:00:59.439628+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:59.439716+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:59.439822+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:59.439842+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:59.439888+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:59.439947+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:59.440010+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:59.440146+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:59.539361+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:59.539820+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:00:59.600715+00:00", "trade", 8.7086, 1.0]
["2026-09-23T15:01:00.074777+00:00", "trade", 8.6914, 1.0]
["2026-09-23T15:01:00.310256+00:00", "trade", 8.715, 200.0]
["2026-09-23T15:01:00.526457+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:00.526988+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:00.527057+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:01:00.527499+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:00.531371+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:01:00.605505+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:00.605601+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:00.605604+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:00.605735+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:00.605742+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:00.605841+00:00", "trade", 8.71, 300.0]
["2026-09-23T15:01:00.610008+00:00", "trade", 8.715, 11.0]
["2026-09-23T15:01:00.610009+00:00", "trade", 8.715, 29.0]
["2026-09-23T15:01:00.615784+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:00.625802+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:04.232839+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:01:05.201976+00:00", "trade", 8.715, 15.0]
["2026-09-23T15:01:06.139631+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:01:07.619850+00:00", "trade", 8.6915, 1.0]
["2026-09-23T15:01:07.642241+00:00", "trade", 8.715, 3.0]
["2026-09-23T15:01:07.678742+00:00", "trade", 8.715, 21.0]
["2026-09-23T15:01:09.110399+00:00", "trade", 8.715, 200.0]
["2026-09-23T15:01:09.110885+00:00", "trade", 8.715, 15.0]
["2026-09-23T15:01:10.973772+00:00", "trade", 8.71, 5.0]
["2026-09-23T15:01:11.749152+00:00", "trade", 8.6926, 100.0]
["2026-09-23T15:01:11.783747+00:00", "trade", 8.6915, 2.0]
["2026-09-23T15:01:14.803642+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:15.250115+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:01:16.441198+00:00", "trade", 8.7106, 1.0]
["2026-09-23T15:01:18.414978+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:01:19.269396+00:00", "trade", 8.6917, 1.0]
["2026-09-23T15:01:20.520355+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:20.557811+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:01:20.557875+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:21.583224+00:00", "trade", 8.6917, 1.0]
["2026-09-23T15:01:21.777009+00:00", "trade", 8.715, 1000.0]
["2026-09-23T15:01:21.994675+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:01:22.749599+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:01:22.749599+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749625+00:00", "trade", 8.71, 2000.0]
["2026-09-23T15:01:22.749625+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749627+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:01:22.749639+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749646+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749653+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749660+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749667+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749673+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749680+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749687+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749693+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749849+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749856+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749862+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749869+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749876+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749883+00:00", "trade", 8.71, 300.0]
["2026-09-23T15:01:22.749883+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749887+00:00", "trade", 8.71, 400.0]
["2026-09-23T15:01:22.749889+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:01:22.749891+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749898+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749904+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749911+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:01:22.749918+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.749924+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.749931+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.749938+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.749944+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.749951+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.749957+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.749963+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.749970+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.749985+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.749992+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.749999+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.750012+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.750018+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.750080+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.750109+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.750122+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.750129+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.750164+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.750185+00:00", "trade", 8.71, 304.0]
["2026-09-23T15:01:22.750186+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.750187+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:01:22.750230+00:00", "trade", 8.71, 1096.0]
["2026-09-23T15:01:22.750230+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:01:22.750269+00:00", "trade", 8.71, 600.0]
["2026-09-23T15:01:22.750284+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:22.750286+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:22.750304+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:01:22.750388+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:22.750671+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:22.750702+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:22.750779+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:22.750930+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:22.752631+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:22.761215+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:22.773392+00:00", "trade", 8.705, 15.0]
["2026-09-23T15:01:22.774071+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:22.774242+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:22.792534+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:22.834455+00:00", "trade", 8.705, 121.0]
["2026-09-23T15:01:22.834747+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:22.835465+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:22.850674+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:23.215662+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:01:23.215663+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:01:23.215664+00:00", "trade", 8.705, 10.0]
["2026-09-23T15:01:23.215666+00:00", "trade", 8.705, 28.0]
["2026-09-23T15:01:23.717902+00:00", "trade", 8.7104, 4.0]
["2026-09-23T15:01:23.717946+00:00", "trade", 8.7106, 18.0]
["2026-09-23T15:01:23.732278+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:01:23.732319+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:01:23.965258+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:24.445749+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:24.447406+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:24.452510+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:24.483579+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:24.484243+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:25.648572+00:00", "trade", 8.6934, 100.0]
["2026-09-23T15:01:25.945433+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:25.945810+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:26.029359+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:26.030020+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:26.820624+00:00", "trade", 8.7, 102.0]
["2026-09-23T15:01:26.821106+00:00", "trade", 8.705, 15.0]
["2026-09-23T15:01:26.821171+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:26.821215+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:26.821600+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:26.876950+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.263565+00:00", "trade", 8.705, 285.0]
["2026-09-23T15:01:27.303899+00:00", "trade", 8.6929, 100.0]
["2026-09-23T15:01:27.636931+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:01:27.636933+00:00", "trade", 8.7, 400.0]
["2026-09-23T15:01:27.636952+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.636959+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.636960+00:00", "trade", 8.7, 133.0]
["2026-09-23T15:01:27.636962+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.636965+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.636973+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.636980+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.636987+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.636994+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.637000+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.637007+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.637172+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.637204+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.637279+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:01:27.637293+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:01:27.637304+00:00", "trade", 8.7, 67.0]
["2026-09-23T15:01:27.637308+00:00", "trade", 8.7, 300.0]
["2026-09-23T15:01:27.637348+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.637396+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.637508+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.641398+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.642164+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.642183+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.650658+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.651070+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.651115+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.653043+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.653062+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.653071+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.653098+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:27.893409+00:00", "trade", 8.705, 1900.0]
["2026-09-23T15:01:27.893469+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:28.282858+00:00", "trade", 8.7, 1.0]
["2026-09-23T15:01:28.282858+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:28.292290+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:28.292325+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:28.321775+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:29.428373+00:00", "trade", 8.6936, 100.0]
["2026-09-23T15:01:30.324404+00:00", "trade", 8.6931, 1.0]
["2026-09-23T15:01:30.324789+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:30.325554+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:30.417634+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:30.910228+00:00", "trade", 8.705, 200.0]
["2026-09-23T15:01:31.450415+00:00", "trade", 8.7, 2.0]
["2026-09-23T15:01:31.450497+00:00", "trade", 8.7, 3.0]
["2026-09-23T15:01:32.322141+00:00", "trade", 8.7014, 294.0]
["2026-09-23T15:01:32.324391+00:00", "trade", 8.705, 1.0]
["2026-09-23T15:01:32.326722+00:00", "trade", 8.71, 1.0]
["2026-09-23T15:01:32.549151+00:00", "trade", 8.6937, 100.0]
["2026-09-23T15:01:32.620098+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:33.499335+00:00", "trade", 8.6932, 1.0]
["2026-09-23T15:01:35.001897+00:00", "trade", 8.7023, 17.0]
["2026-09-23T15:01:35.020700+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:35.021388+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:35.084385+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:35.084628+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:35.743291+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:35.758525+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:36.641992+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:37.069420+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:37.069812+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:37.517005+00:00", "trade", 8.705, 2.0]
["2026-09-23T15:01:37.872513+00:00", "trade", 8.71, 10.0]
["2026-09-23T15:01:37.872532+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:37.872545+00:00", "trade", 8.705, 10.0]
["2026-09-23T15:01:40.118714+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:40.119293+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:40.597122+00:00", "trade", 8.71, 505.0]
["2026-09-23T15:01:41.005426+00:00", "trade", 8.705, 200.0]
["2026-09-23T15:01:41.034563+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:41.035132+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:41.118750+00:00", "trade", 8.7086, 11.0]
["2026-09-23T15:01:41.183767+00:00", "trade", 8.7086, 1.0]
["2026-09-23T15:01:41.470655+00:00", "trade", 8.6938, 13.0]
["2026-09-23T15:01:41.543238+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:41.558873+00:00", "trade", 8.6933, 3.0]
["2026-09-23T15:01:41.635972+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:41.693499+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:41.693649+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:41.941616+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:43.434235+00:00", "trade", 8.7091, 500.0]
["2026-09-23T15:01:44.879246+00:00", "trade", 8.7099, 650.0]
["2026-09-23T15:01:44.909529+00:00", "trade", 8.705, 198.0]
["2026-09-23T15:01:44.909603+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:44.909688+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:44.909730+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:01:44.909916+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:44.909978+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:44.910003+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:44.910363+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:44.910382+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:44.910394+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:44.910449+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:44.910532+00:00", "trade", 8.705, 9.0]
["2026-09-23T15:01:44.910932+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:44.910958+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:44.910967+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:44.911255+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:44.911334+00:00", "trade", 8.705, 9.0]
["2026-09-23T15:01:44.919800+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:44.941227+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:45.371957+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:45.550484+00:00", "trade", 8.7067, 200.0]
["2026-09-23T15:01:46.086006+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:46.382367+00:00", "trade", 8.6938, 1.0]
["2026-09-23T15:01:46.523770+00:00", "trade", 8.7077, 1.0]
["2026-09-23T15:01:50.750433+00:00", "trade", 8.6938, 1.0]
["2026-09-23T15:01:50.938556+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:51.255204+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:51.298563+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:51.576043+00:00", "trade", 8.6942, 21.0]
["2026-09-23T15:01:51.964641+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:52.476159+00:00", "trade", 8.705, 1000.0]
["2026-09-23T15:01:52.494846+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:54.030372+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:54.030510+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:54.031252+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:54.076233+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:54.222282+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:54.222347+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:54.231895+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:54.245182+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:55.013097+00:00", "trade", 8.705, 5.0]
["2026-09-23T15:01:55.469520+00:00", "trade", 8.6943, 1.0]
["2026-09-23T15:01:55.802433+00:00", "trade", 8.6939, 2.0]
["2026-09-23T15:01:57.771760+00:00", "trade", 8.71, 50.0]
["2026-09-23T15:01:57.927176+00:00", "trade", 8.6943, 100.0]
["2026-09-23T15:01:58.202253+00:00", "trade", 8.705, 1.0]
["2026-09-23T15:01:58.202826+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:58.206137+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:58.206626+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:58.211236+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:58.211305+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:58.212940+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:01:58.421515+00:00", "trade", 8.705, 1723.0]
["2026-09-23T15:01:58.754167+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:00.029486+00:00", "trade", 8.6942, 10.0]
["2026-09-23T15:02:00.519188+00:00", "trade", 8.6949, 9.0]
["2026-09-23T15:02:00.531486+00:00", "trade", 8.7079, 2.0]
["2026-09-23T15:02:01.575297+00:00", "trade", 8.7099, 100.0]
["2026-09-23T15:02:02.097896+00:00", "trade", 8.6952, 1.0]
["2026-09-23T15:02:02.426124+00:00", "trade", 8.705, 160.0]
["2026-09-23T15:02:02.439299+00:00", "trade", 8.705, 23.0]
["2026-09-23T15:02:03.635102+00:00", "trade", 8.705, 1.0]
["2026-09-23T15:02:03.722796+00:00", "trade", 8.705, 99.0]
["2026-09-23T15:02:03.875969+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:03.891549+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:03.891797+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:03.891807+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:03.892087+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:03.894143+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:03.901483+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:03.903303+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:02:03.903595+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:03.903652+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:03.932827+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:04.566238+00:00", "trade", 8.705, 198.0]
["2026-09-23T15:02:04.566239+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:02:04.566339+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:02:04.566411+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:02:04.566483+00:00", "trade", 8.705, 2.0]
["2026-09-23T15:02:04.566712+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:04.588076+00:00", "trade", 8.705, 98.0]
["2026-09-23T15:02:04.588488+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:05.857274+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:02:07.882711+00:00", "trade", 8.6956, 1.0]
["2026-09-23T15:02:10.656309+00:00", "trade", 8.705, 125.0]
["2026-09-23T15:02:11.686486+00:00", "trade", 8.6944, 13.0]
["2026-09-23T15:02:12.148029+00:00", "trade", 8.6959, 2.0]
["2026-09-23T15:02:13.017329+00:00", "trade", 8.7043, 250.0]
["2026-09-23T15:02:13.037594+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:13.037601+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:13.082482+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:13.082935+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:13.085282+00:00", "trade", 8.705, 10.0]
["2026-09-23T15:02:13.085284+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:02:13.085285+00:00", "trade", 8.705, 883.0]
["2026-09-23T15:02:13.099518+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:02:13.099518+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:02:13.099556+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:02:13.099588+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:02:13.099640+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:02:13.099685+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:02:13.099691+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:02:13.099738+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:02:13.099770+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:02:13.099834+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:02:13.099891+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:02:13.099951+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:02:13.100006+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:02:13.100222+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:14.058693+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:14.059050+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:14.059355+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:14.059577+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:02:14.060366+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:14.060380+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:14.061411+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:02:14.069926+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:02:14.070892+00:00", "trade", 8.71, 19.0]
["2026-09-23T15:02:14.071516+00:00", "trade", 8.71, 32.0]
["2026-09-23T15:02:14.072016+00:00", "trade", 8.71, 10.0]
["2026-09-23T15:02:14.072115+00:00", "trade", 8.71, 10.0]
["2026-09-23T15:02:14.073244+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:02:14.084353+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:02:14.084354+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:02:14.084373+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:02:14.084380+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:02:14.084387+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:02:14.084403+00:00", "trade", 8.71, 208.0]
["2026-09-23T15:02:14.084403+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:02:14.084405+00:00", "trade", 8.71, 146.0]
["2026-09-23T15:02:14.084409+00:00", "trade", 8.71, 46.0]
["2026-09-23T15:02:14.084409+00:00", "trade", 8.71, 104.0]
["2026-09-23T15:02:14.084411+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:02:14.084418+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:02:14.084432+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:02:14.084433+00:00", "trade", 8.71, 2.0]
["2026-09-23T15:02:14.084438+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:02:14.084448+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:02:14.084457+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:02:14.084458+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:02:14.084467+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:02:14.084475+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:02:14.084482+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:02:14.084483+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:02:14.084490+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:02:14.084498+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:02:14.084512+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:02:14.084525+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:02:14.084540+00:00", "trade", 8.71, 73.0]
["2026-09-23T15:02:14.084541+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.084548+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.084562+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.084568+00:00", "trade", 8.71, 27.0]
["2026-09-23T15:02:14.084579+00:00", "trade", 8.71, 3.0]
["2026-09-23T15:02:14.084580+00:00", "trade", 8.71, 73.0]
["2026-09-23T15:02:14.084586+00:00", "trade", 8.71, 27.0]
["2026-09-23T15:02:14.084586+00:00", "trade", 8.71, 30.0]
["2026-09-23T15:02:14.084593+00:00", "trade", 8.71, 3.0]
["2026-09-23T15:02:14.084595+00:00", "trade", 8.71, 9.0]
["2026-09-23T15:02:14.084595+00:00", "trade", 8.71, 10.0]
["2026-09-23T15:02:14.084598+00:00", "trade", 8.71, 30.0]
["2026-09-23T15:02:14.084607+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.084635+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.084658+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.084659+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:02:14.084659+00:00", "trade", 8.71, 9.0]
["2026-09-23T15:02:14.084698+00:00", "trade", 8.71, 110.0]
["2026-09-23T15:02:14.084766+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:02:14.084767+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:02:14.084794+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.084850+00:00", "trade", 8.71, 145.0]
["2026-09-23T15:02:14.084886+00:00", "trade", 8.71, 152.0]
["2026-09-23T15:02:14.084894+00:00", "trade", 8.71, 3.0]
["2026-09-23T15:02:14.084896+00:00", "trade", 8.71, 205.0]
["2026-09-23T15:02:14.085107+00:00", "trade", 8.71, 79.0]
["2026-09-23T15:02:14.085138+00:00", "trade", 8.71, 71.0]
["2026-09-23T15:02:14.085183+00:00", "trade", 8.72, 157.0]
["2026-09-23T15:02:14.085346+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.085386+00:00", "trade", 8.71, 9.0]
["2026-09-23T15:02:14.085441+00:00", "trade", 8.71, 10.0]
["2026-09-23T15:02:14.085502+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.085581+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.085618+00:00", "trade", 8.71, 19.0]
["2026-09-23T15:02:14.085658+00:00", "trade", 8.71, 20.0]
["2026-09-23T15:02:14.085742+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.085755+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.085775+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.085804+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.085899+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.085925+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.085975+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.086016+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.086036+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.086072+00:00", "trade", 8.71, 600.0]
["2026-09-23T15:02:14.086093+00:00", "trade", 8.71, 2.0]
["2026-09-23T15:02:14.086104+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.086559+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.086573+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.086732+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.087034+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.087098+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.087182+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.087189+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.087667+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.087714+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.090328+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.090854+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.100820+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.120135+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:14.120170+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:14.121634+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.121673+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.121843+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.122218+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.122537+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.123490+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.131603+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.184542+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.184739+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:14.185188+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:15.279633+00:00", "trade", 8.7199, 3.0]
["2026-09-23T15:02:15.770598+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:16.013157+00:00", "trade", 8.71, 40.0]
["2026-09-23T15:02:16.835822+00:00", "trade", 8.715, 3.0]
["2026-09-23T15:02:16.892379+00:00", "trade", 8.6971, 1.0]
["2026-09-23T15:02:18.063378+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:18.084562+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:18.187844+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:18.811633+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:18.812337+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:18.812802+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:18.812856+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:18.813464+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:18.822004+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:18.822659+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:18.833075+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:19.766182+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:21.885374+00:00", "trade", 8.7134, 2.0]
["2026-09-23T15:02:22.059082+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:02:22.060467+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:22.069815+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:22.330003+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:23.048714+00:00", "trade", 8.6973, 2.0]
["2026-09-23T15:02:23.699061+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:02:23.699612+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:23.702124+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:23.709365+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:24.483324+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:24.484083+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:24.484346+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:24.484901+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:24.485822+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:24.491833+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:24.501789+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:24.502553+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:24.502627+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:24.917582+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:02:25.081482+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:25.105450+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:25.108435+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:25.990316+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:25.990348+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:25.996784+00:00", "trade", 8.715, 4.0]
["2026-09-23T15:02:27.888723+00:00", "trade", 8.718, 1.0]
["2026-09-23T15:02:27.918804+00:00", "trade", 8.718, 1.0]
["2026-09-23T15:02:27.920649+00:00", "trade", 8.718, 1.0]
["2026-09-23T15:02:28.347786+00:00", "trade", 8.6975, 1.0]
["2026-09-23T15:02:28.626636+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:28.626637+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:28.628155+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:28.628164+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:28.637011+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:28.985289+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:28.986027+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:28.986527+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:28.986754+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:28.986952+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:28.988888+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:28.989611+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:29.023676+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:29.051815+00:00", "trade", 8.718, 1.0]
["2026-09-23T15:02:29.058605+00:00", "trade", 8.718, 1.0]
["2026-09-23T15:02:29.535584+00:00", "trade", 8.718, 1.0]
["2026-09-23T15:02:29.538338+00:00", "trade", 8.718, 1.0]
["2026-09-23T15:02:29.569941+00:00", "trade", 8.7199, 1.0]
["2026-09-23T15:02:30.255770+00:00", "trade", 8.718, 1.0]
["2026-09-23T15:02:30.293857+00:00", "trade", 8.718, 1.0]
["2026-09-23T15:02:30.312021+00:00", "trade", 8.718, 1.0]
["2026-09-23T15:02:30.635980+00:00", "trade", 8.6976, 22.0]
["2026-09-23T15:02:31.051628+00:00", "trade", 8.7199, 100.0]
["2026-09-23T15:02:31.562260+00:00", "trade", 8.715, 35.0]
["2026-09-23T15:02:31.562261+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:31.562263+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:31.562264+00:00", "trade", 8.715, 198.0]
["2026-09-23T15:02:31.562927+00:00", "trade", 8.715, 25.0]
["2026-09-23T15:02:31.564470+00:00", "trade", 8.715, 142.0]
["2026-09-23T15:02:31.575965+00:00", "trade", 8.7167, 2.0]
["2026-09-23T15:02:33.688455+00:00", "trade", 8.718, 1.0]
["2026-09-23T15:02:33.697839+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:02:33.719703+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:02:33.721941+00:00", "trade", 8.718, 1.0]
["2026-09-23T15:02:34.219158+00:00", "trade", 8.6977, 1.0]
["2026-09-23T15:02:35.007391+00:00", "trade", 8.7101, 100.0]
["2026-09-23T15:02:35.032090+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:35.169914+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:02:35.204094+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:02:35.547709+00:00", "trade", 8.7167, 6.0]
["2026-09-23T15:02:36.092066+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:36.092118+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:36.092429+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:36.350710+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:36.350808+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:36.351200+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:37.581873+00:00", "trade", 8.6978, 1.0]
["2026-09-23T15:02:38.602177+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:38.602635+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:38.602876+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:38.619066+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:39.509567+00:00", "trade", 8.7086, 1.0]
["2026-09-23T15:02:40.963986+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:41.060177+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:41.192009+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:41.519066+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:43.156495+00:00", "trade", 8.7199, 200.0]
["2026-09-23T15:02:43.416176+00:00", "trade", 8.715, 20.0]
["2026-09-23T15:02:44.556441+00:00", "trade", 8.715, 10.0]
["2026-09-23T15:02:46.065028+00:00", "trade", 8.6985, 1.0]
["2026-09-23T15:02:46.367869+00:00", "trade", 8.6985, 1.0]
["2026-09-23T15:02:49.016969+00:00", "trade", 8.6953, 100.0]
["2026-09-23T15:02:50.997831+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:51.003873+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:51.007567+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:51.024938+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:51.025655+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:53.015941+00:00", "trade", 8.7123, 25.0]
["2026-09-23T15:02:53.679432+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:53.844802+00:00", "trade", 8.715, 1000.0]
["2026-09-23T15:02:53.872526+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:55.984114+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:56.072638+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:56.245620+00:00", "trade", 8.6987, 3.0]
["2026-09-23T15:02:56.608259+00:00", "trade", 8.715, 51.0]
["2026-09-23T15:02:57.024483+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:02:57.024487+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:57.024876+00:00", "trade", 8.715, 27.0]
["2026-09-23T15:02:57.025338+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:02:57.027075+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:57.027325+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:57.028515+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:57.029275+00:00", "trade", 8.715, 239.0]
["2026-09-23T15:02:57.044036+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:58.040006+00:00", "trade", 8.7199, 140.0]
["2026-09-23T15:02:59.144776+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:02:59.517445+00:00", "trade", 8.6988, 1.0]
["2026-09-23T15:03:00.328999+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:00.329453+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:00.329470+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:00.520316+00:00", "trade", 8.7106, 4.0]
["2026-09-23T15:03:00.522632+00:00", "trade", 8.7106, 2.0]
["2026-09-23T15:03:00.758485+00:00", "trade", 8.7106, 2.0]
["2026-09-23T15:03:01.363697+00:00", "trade", 8.71, 16.0]
["2026-09-23T15:03:01.363705+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:03:01.363710+00:00", "trade", 8.71, 184.0]
["2026-09-23T15:03:01.363718+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:01.363757+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:01.364853+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:01.368574+00:00", "trade", 8.715, 22.0]
["2026-09-23T15:03:01.369239+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:01.427222+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:01.501873+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:02.017014+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:02.518703+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:02.593425+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:03.018663+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:03.483066+00:00", "trade", 8.7107, 2.0]
["2026-09-23T15:03:03.484526+00:00", "trade", 8.7107, 1.0]
["2026-09-23T15:03:03.485555+00:00", "trade", 8.7107, 6.0]
["2026-09-23T15:03:03.485592+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:03.486458+00:00", "trade", 8.7107, 2.0]
["2026-09-23T15:03:03.487171+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:03.487865+00:00", "trade", 8.7107, 29.0]
["2026-09-23T15:03:03.489000+00:00", "trade", 8.7107, 6.0]
["2026-09-23T15:03:03.708675+00:00", "trade", 8.6956, 100.0]
["2026-09-23T15:03:03.847122+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:03.906065+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:04.022126+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:04.096078+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:05.580587+00:00", "trade", 8.7112, 10.0]
["2026-09-23T15:03:06.303293+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:06.303999+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:06.553572+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:06.554770+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:03:06.554814+00:00", "trade", 8.71, 72.0]
["2026-09-23T15:03:06.555894+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:06.582525+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:03:06.583312+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:06.708799+00:00", "trade", 8.6957, 100.0]
["2026-09-23T15:03:06.710607+00:00", "trade", 8.6957, 100.0]
["2026-09-23T15:03:07.062812+00:00", "trade", 8.715, 10.0]
["2026-09-23T15:03:07.244116+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:07.244123+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:07.244137+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:07.244152+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:03:07.244674+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:07.244697+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:07.248664+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:07.252737+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:07.252743+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:07.686941+00:00", "trade", 8.7111, 2.0]
["2026-09-23T15:03:09.180516+00:00", "trade", 8.6989, 1.0]
["2026-09-23T15:03:09.474487+00:00", "trade", 8.6989, 1.0]
["2026-09-23T15:03:10.036502+00:00", "trade", 8.715, 300.0]
["2026-09-23T15:03:10.217883+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:10.931789+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:11.749094+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:12.155789+00:00", "trade", 8.7113, 2.0]
["2026-09-23T15:03:12.929548+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:13.765283+00:00", "trade", 8.715, 60.0]
["2026-09-23T15:03:14.613702+00:00", "trade", 8.71, 22.0]
["2026-09-23T15:03:16.220208+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:03:16.222130+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:16.225911+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:16.348652+00:00", "trade", 8.715, 1000.0]
["2026-09-23T15:03:16.842380+00:00", "trade", 8.715, 5.0]
["2026-09-23T15:03:17.830296+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:18.022692+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:18.023177+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:18.137851+00:00", "trade", 8.6992, 1.0]
["2026-09-23T15:03:18.712690+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:18.853679+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:18.931943+00:00", "trade", 8.7177, 11.0]
["2026-09-23T15:03:18.932921+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:03:18.933548+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:18.934277+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:19.110357+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:19.110812+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:19.241864+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:19.242177+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:20.695029+00:00", "trade", 8.715, 150.0]
["2026-09-23T15:03:21.602299+00:00", "trade", 8.6992, 2.0]
["2026-09-23T15:03:21.643546+00:00", "trade", 8.715, 50.0]
["2026-09-23T15:03:21.864971+00:00", "trade", 8.715, 50.0]
["2026-09-23T15:03:22.997512+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:23.185839+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:23.719953+00:00", "trade", 8.7088, 264.0]
["2026-09-23T15:03:24.641665+00:00", "trade", 8.7161, 137.0]
["2026-09-23T15:03:26.373897+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:26.468682+00:00", "trade", 8.7146, 14.0]
["2026-09-23T15:03:27.041841+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:27.056476+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:03:27.711383+00:00", "trade", 8.71, 26.0]
["2026-09-23T15:03:27.711384+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:03:27.711385+00:00", "trade", 8.71, 300.0]
["2026-09-23T15:03:27.711385+00:00", "trade", 8.71, 10.0]
["2026-09-23T15:03:27.711386+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:03:27.711386+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:27.711416+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:27.711423+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:27.711430+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:27.711436+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:27.711442+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:27.711449+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:27.711455+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:27.711463+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:27.711471+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:27.711493+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:27.711737+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:27.711750+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:27.711838+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:03:27.711839+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:03:27.711839+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:27.711855+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:27.711939+00:00", "trade", 8.705, 52.0]
["2026-09-23T15:03:27.711968+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:27.711978+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:27.712046+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:03:27.712426+00:00", "trade", 8.71, 109.0]
["2026-09-23T15:03:27.712602+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:03:27.715414+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:27.716238+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:27.716348+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:27.732182+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:27.758161+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:30.119336+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:03:30.120407+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:30.136436+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:30.725585+00:00", "trade", 8.6994, 1.0]
["2026-09-23T15:03:31.236695+00:00", "trade", 8.705, 29.0]
["2026-09-23T15:03:31.796915+00:00", "trade", 8.7081, 1000.0]
["2026-09-23T15:03:33.499442+00:00", "trade", 8.6995, 1.0]
["2026-09-23T15:03:33.921545+00:00", "trade", 8.71, 400.0]
["2026-09-23T15:03:33.921546+00:00", "trade", 8.71, 48.0]
["2026-09-23T15:03:33.921548+00:00", "trade", 8.71, 3.0]
["2026-09-23T15:03:33.921645+00:00", "trade", 8.71, 14.0]
["2026-09-23T15:03:33.921646+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:03:33.921651+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:03:33.921653+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:03:33.921653+00:00", "trade", 8.71, 65.0]
["2026-09-23T15:03:33.921696+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:33.921704+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:33.921711+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:33.921712+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:03:33.921717+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:33.921724+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:33.921730+00:00", "trade", 8.71, 300.0]
["2026-09-23T15:03:33.921731+00:00", "trade", 8.71, 41.0]
["2026-09-23T15:03:33.921732+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:33.921739+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:33.921744+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:03:33.921746+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:33.921753+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:33.921759+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:33.921766+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:33.921773+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:33.921780+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:33.921788+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:33.921794+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:33.921801+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:33.921807+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:33.921813+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:33.921819+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:33.921826+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:33.921840+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:33.921846+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:33.921917+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.921962+00:00", "trade", 8.71, 198.0]
["2026-09-23T15:03:33.922032+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.925677+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.926802+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.929846+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.930139+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.931924+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.931931+00:00", "trade", 8.71, 482.0]
["2026-09-23T15:03:33.931940+00:00", "trade", 8.71, 418.0]
["2026-09-23T15:03:33.931949+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.932188+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.932196+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.932384+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.932396+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.932404+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.932683+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.933481+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.933596+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.933778+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.933843+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.933860+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.933916+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.934803+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.935238+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:33.952021+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:34.034727+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:34.035189+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:34.383067+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:34.383534+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:34.522251+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:34.718711+00:00", "trade", 8.7072, 200.0]
["2026-09-23T15:03:34.830728+00:00", "trade", 8.7199, 2500.0]
["2026-09-23T15:03:35.079270+00:00", "trade", 8.711, 1.0]
["2026-09-23T15:03:35.082534+00:00", "trade", 8.7099, 1.0]
["2026-09-23T15:03:35.085537+00:00", "trade", 8.7107, 1.0]
["2026-09-23T15:03:37.260404+00:00", "trade", 8.7199, 1100.0]
["2026-09-23T15:03:37.261731+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:03:37.261770+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:03:37.262929+00:00", "trade", 8.715, 200.0]
["2026-09-23T15:03:38.082854+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:38.082865+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:38.137604+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:38.431230+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:03:38.434105+00:00", "trade", 8.715, 119.0]
["2026-09-23T15:03:40.043932+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:03:40.044572+00:00", "trade", 8.715, 400.0]
["2026-09-23T15:03:40.046178+00:00", "trade", 8.715, 61.0]
["2026-09-23T15:03:40.046180+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:03:40.046181+00:00", "trade", 8.71, 14.0]
["2026-09-23T15:03:40.046182+00:00", "trade", 8.71, 3.0]
["2026-09-23T15:03:40.046186+00:00", "trade", 8.71, 239.0]
["2026-09-23T15:03:40.046230+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046240+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046247+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046262+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046282+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046289+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046294+00:00", "trade", 8.71, 3.0]
["2026-09-23T15:03:40.046294+00:00", "trade", 8.71, 1.0]
["2026-09-23T15:03:40.046297+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046304+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046311+00:00", "trade", 8.71, 12.0]
["2026-09-23T15:03:40.046311+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046318+00:00", "trade", 8.71, 9.0]
["2026-09-23T15:03:40.046318+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046324+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046330+00:00", "trade", 8.71, 500.0]
["2026-09-23T15:03:40.046331+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046331+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046346+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046353+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046376+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046599+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046607+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046608+00:00", "trade", 8.71, 58.0]
["2026-09-23T15:03:40.046614+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046621+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:40.046635+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:40.046636+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:40.046640+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:40.046643+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:40.046650+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:40.046656+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:40.046669+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:40.046676+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:40.046683+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:40.046698+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:40.046704+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:40.046724+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:03:40.046861+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:40.046941+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:40.047008+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:40.047340+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:40.047479+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:40.048002+00:00", "trade", 8.71, 29.0]
["2026-09-23T15:03:40.048002+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:40.048487+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:40.049167+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:40.192854+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:41.020443+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:41.020504+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:41.020532+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:03:41.020533+00:00", "trade", 8.71, 400.0]
["2026-09-23T15:03:41.020796+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:41.020804+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:41.020811+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:41.020818+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:41.020824+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:41.020831+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:41.020838+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:41.020955+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:41.020979+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:41.021008+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:03:41.021083+00:00", "trade", 8.71, 300.0]
["2026-09-23T15:03:41.021084+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:41.021292+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:41.021445+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:41.021533+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:41.022000+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:41.022771+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:41.022897+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:41.025586+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:41.027588+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:41.041112+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:41.041141+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:41.041807+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:41.041823+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:41.042277+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:41.057962+00:00", "trade", 8.71, 11.0]
["2026-09-23T15:03:41.569802+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:41.570252+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:41.680294+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:41.680302+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:42.506656+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:44.241425+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:44.242182+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:44.242588+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:44.243628+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:44.243757+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:44.246248+00:00", "trade", 8.7136, 1.0]
["2026-09-23T15:03:44.246829+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:44.252715+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:44.294938+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:44.295395+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:46.035122+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:03:46.768153+00:00", "trade", 8.7079, 1.0]
["2026-09-23T15:03:47.530365+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:03:47.531284+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:47.531437+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:47.532427+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:47.829276+00:00", "trade", 8.6979, 100.0]
["2026-09-23T15:03:48.342979+00:00", "trade", 8.7079, 100.0]
["2026-09-23T15:03:48.395732+00:00", "trade", 8.6979, 100.0]
["2026-09-23T15:03:48.456475+00:00", "trade", 8.714, 50.0]
["2026-09-23T15:03:48.508405+00:00", "trade", 8.7177, 1032.0]
["2026-09-23T15:03:49.133831+00:00", "trade", 8.715, 12.0]
["2026-09-23T15:03:49.134539+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:49.365793+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:53.440445+00:00", "trade", 8.714, 1000.0]
["2026-09-23T15:03:53.440890+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:53.440928+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:53.441470+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:53.464043+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:53.464435+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:53.464724+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:53.464743+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:55.142343+00:00", "trade", 8.7082, 4.0]
["2026-09-23T15:03:55.533662+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:03:55.533663+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:03:55.607767+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:55.607834+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:55.608529+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:56.615628+00:00", "trade", 8.7151, 100.0]
["2026-09-23T15:03:57.775170+00:00", "trade", 8.712, 73.0]
["2026-09-23T15:03:59.060642+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:59.060671+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:03:59.062062+00:00", "trade", 8.715, 183.0]
["2026-09-23T15:04:01.420233+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:04:02.195590+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:04:02.522786+00:00", "trade", 8.715, 15.0]
["2026-09-23T15:04:02.670840+00:00", "trade", 8.7139, 1.0]
["2026-09-23T15:04:04.724208+00:00", "trade", 8.7111, 19.0]
["2026-09-23T15:04:06.624315+00:00", "trade", 8.7084, 100.0]
["2026-09-23T15:04:06.825764+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:04:06.825765+00:00", "trade", 8.71, 13.0]
["2026-09-23T15:04:06.825787+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:04:06.825794+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:04:06.825800+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:04:06.825807+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:04:06.825814+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:04:06.825820+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:04:06.825828+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:04:06.825835+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:04:06.825843+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:04:06.825849+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:04:06.825856+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:04:06.825863+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:04:06.825869+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:04:06.825876+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:04:06.825882+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:04:06.825890+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:04:06.826009+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:04:06.826016+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:04:06.826023+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:04:06.826030+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:04:06.826040+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:04:06.826044+00:00", "trade", 8.71, 30.0]
["2026-09-23T15:04:06.826044+00:00", "trade", 8.71, 14.0]
["2026-09-23T15:04:06.826047+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:04:06.826048+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:04:06.826048+00:00", "trade", 8.71, 88.0]
["2026-09-23T15:04:06.826050+00:00", "trade", 8.71, 1.0]
["2026-09-23T15:04:06.826183+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:04:06.826239+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:04:06.826279+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:04:06.826344+00:00", "trade", 8.71, 20.0]
["2026-09-23T15:04:06.826345+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:06.826397+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:04:06.826425+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:04:06.828480+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:06.828781+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:06.828792+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:06.829941+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:06.830159+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:06.830307+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:06.830478+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:06.834684+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:06.843579+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:04:06.866107+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:06.873691+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:04:06.873742+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:06.876513+00:00", "trade", 8.705, 10.0]
["2026-09-23T15:04:07.676231+00:00", "trade", 8.705, 199.0]
["2026-09-23T15:04:07.749156+00:00", "trade", 8.7084, 1.0]
["2026-09-23T15:04:08.217836+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:08.218595+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:08.222033+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:08.467191+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:09.019345+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:04:09.374780+00:00", "trade", 8.705, 24.0]
["2026-09-23T15:04:09.375550+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:09.386139+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:09.699770+00:00", "trade", 8.705, 500.0]
["2026-09-23T15:04:09.813568+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:15.042497+00:00", "trade", 8.71, 1.0]
["2026-09-23T15:04:15.866317+00:00", "trade", 8.7086, 1.0]
["2026-09-23T15:04:15.916493+00:00", "trade", 8.7077, 1.0]
["2026-09-23T15:04:15.941253+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:15.941471+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:15.957575+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:16.449707+00:00", "trade", 8.6975, 39.0]
["2026-09-23T15:04:17.228171+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:17.464892+00:00", "trade", 8.6975, 8.0]
["2026-09-23T15:04:18.932692+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:18.971859+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:18.989963+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:19.039959+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:19.141768+00:00", "trade", 8.7, 6800.0]
["2026-09-23T15:04:20.308047+00:00", "trade", 8.7098, 1.0]
["2026-09-23T15:04:20.467884+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:20.473302+00:00", "trade", 8.705, 6.0]
["2026-09-23T15:04:20.680025+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:20.681798+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:20.684416+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:20.684918+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:20.695162+00:00", "trade", 8.705, 400.0]
["2026-09-23T15:04:20.695246+00:00", "trade", 8.705, 199.0]
["2026-09-23T15:04:20.695328+00:00", "trade", 8.705, 500.0]
["2026-09-23T15:04:20.695851+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:20.710129+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:20.737685+00:00", "trade", 8.705, 202.0]
["2026-09-23T15:04:20.741378+00:00", "trade", 8.705, 45.0]
["2026-09-23T15:04:20.742776+00:00", "trade", 8.7099, 1654.0]
["2026-09-23T15:04:22.424706+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:22.424797+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:22.425748+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:22.425994+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:23.725534+00:00", "trade", 8.705, 198.0]
["2026-09-23T15:04:23.725711+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:04:23.949300+00:00", "trade", 8.705, 1000.0]
["2026-09-23T15:04:26.512307+00:00", "trade", 8.6978, 16.0]
["2026-09-23T15:04:26.607954+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:26.780608+00:00", "trade", 8.705, 2.0]
["2026-09-23T15:04:29.324677+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:04:29.705345+00:00", "trade", 8.705, 12.0]
["2026-09-23T15:04:31.268990+00:00", "trade", 8.7098, 4.0]
["2026-09-23T15:04:35.001924+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:35.020035+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:35.117278+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:36.132427+00:00", "trade", 8.7098, 168.0]
["2026-09-23T15:04:36.132800+00:00", "trade", 8.7099, 82.0]
["2026-09-23T15:04:36.133377+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:36.133393+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:38.131271+00:00", "trade", 8.71, 2.0]
["2026-09-23T15:04:39.017284+00:00", "trade", 8.7098, 1.0]
["2026-09-23T15:04:40.716787+00:00", "trade", 8.7023, 2.0]
["2026-09-23T15:04:40.840974+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:40.841095+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:40.841134+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:43.964279+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:04:46.196881+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:46.520509+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:47.017255+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:49.035356+00:00", "trade", 8.7098, 1.0]
["2026-09-23T15:04:50.590723+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:50.616186+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:51.423342+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:04:51.423404+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:52.368303+00:00", "trade", 8.7045, 3.0]
["2026-09-23T15:04:53.495878+00:00", "trade", 8.705, 5.0]
["2026-09-23T15:04:54.002963+00:00", "trade", 8.705, 21.0]
["2026-09-23T15:04:54.766678+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:54.767508+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:54.850949+00:00", "trade", 8.7093, 64.0]
["2026-09-23T15:04:54.851693+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:54.851701+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:54.851827+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:54.878703+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:54.905005+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:55.667560+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:58.324183+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:58.694067+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:59.261026+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:04:59.261027+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:04:59.262018+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:59.262102+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:04:59.520396+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:01.395419+00:00", "trade", 8.7093, 2.0]
["2026-09-23T15:05:01.421732+00:00", "trade", 8.7072, 10.0]
["2026-09-23T15:05:02.666390+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:02.666814+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:02.695351+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:03.867492+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:04.825370+00:00", "trade", 8.7091, 16.0]
["2026-09-23T15:05:05.048227+00:00", "trade", 8.6978, 14.0]
["2026-09-23T15:05:05.701233+00:00", "trade", 8.705, 11.0]
["2026-09-23T15:05:05.701234+00:00", "trade", 8.705, 89.0]
["2026-09-23T15:05:06.542324+00:00", "trade", 8.705, 2.0]
["2026-09-23T15:05:07.683552+00:00", "trade", 8.7031, 1.0]
["2026-09-23T15:05:07.792113+00:00", "trade", 8.705, 60.0]
["2026-09-23T15:05:09.903519+00:00", "trade", 8.706, 1.0]
["2026-09-23T15:05:10.025146+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:10.025564+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:10.358874+00:00", "trade", 8.705, 5.0]
["2026-09-23T15:05:10.386068+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:11.118321+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:12.341943+00:00", "trade", 8.7092, 1.0]
["2026-09-23T15:05:14.596582+00:00", "trade", 8.705, 2.0]
["2026-09-23T15:05:15.778517+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:15.778665+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:15.934197+00:00", "trade", 8.705, 5.0]
["2026-09-23T15:05:16.079416+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:16.429474+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:16.430187+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:16.458483+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:16.567133+00:00", "trade", 8.705, 1.0]
["2026-09-23T15:05:16.568119+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:16.924996+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:17.452544+00:00", "trade", 8.6978, 10.0]
["2026-09-23T15:05:17.549093+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:17.549109+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:17.549110+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:17.549604+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:17.549619+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:19.380615+00:00", "trade", 8.705, 12.0]
["2026-09-23T15:05:19.384940+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:19.384952+00:00", "trade", 8.7, 20.0]
["2026-09-23T15:05:19.384956+00:00", "trade", 8.7, 168.0]
["2026-09-23T15:05:19.385482+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:19.385489+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:19.385513+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:19.386025+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:19.386442+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:19.386498+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:19.387474+00:00", "trade", 8.705, 22.0]
["2026-09-23T15:05:19.388464+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:19.839190+00:00", "trade", 8.7077, 3.0]
["2026-09-23T15:05:19.842013+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:22.907043+00:00", "trade", 8.6977, 100.0]
["2026-09-23T15:05:25.640155+00:00", "trade", 8.7091, 1.0]
["2026-09-23T15:05:25.861804+00:00", "trade", 8.705, 54.0]
["2026-09-23T15:05:25.862082+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:25.862108+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:25.862859+00:00", "trade", 8.7, 43.0]
["2026-09-23T15:05:25.862868+00:00", "trade", 8.7, 3.0]
["2026-09-23T15:05:25.862937+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:25.863008+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:25.905270+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:26.278762+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:26.300395+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:27.365306+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:27.419157+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:27.419457+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:28.206577+00:00", "trade", 8.705, 125.0]
["2026-09-23T15:05:28.208542+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:29.628437+00:00", "trade", 8.7033, 4.0]
["2026-09-23T15:05:29.649185+00:00", "trade", 8.7033, 1.0]
["2026-09-23T15:05:31.114833+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:31.114845+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:31.627572+00:00", "trade", 8.7014, 3.0]
["2026-09-23T15:05:32.298640+00:00", "trade", 8.7014, 1.0]
["2026-09-23T15:05:33.227242+00:00", "trade", 8.6977, 10.0]
["2026-09-23T15:05:35.040947+00:00", "trade", 8.7037, 1.0]
["2026-09-23T15:05:35.417435+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:36.553353+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:36.629526+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:36.963439+00:00", "trade", 8.71, 50.0]
["2026-09-23T15:05:37.559622+00:00", "trade", 8.7089, 1.0]
["2026-09-23T15:05:39.025113+00:00", "trade", 8.705, 27.0]
["2026-09-23T15:05:40.358611+00:00", "trade", 8.71, 500.0]
["2026-09-23T15:05:40.358621+00:00", "trade", 8.7099, 500.0]
["2026-09-23T15:05:40.358628+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:40.361426+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:41.566369+00:00", "trade", 8.7, 15000.0]
["2026-09-23T15:05:41.566713+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:41.567261+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:41.567270+00:00", "trade", 8.705, 248.0]
["2026-09-23T15:05:41.567271+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:05:41.567272+00:00", "trade", 8.71, 52.0]
["2026-09-23T15:05:41.567284+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:41.567431+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:41.571508+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:41.573312+00:00", "trade", 8.705, 10.0]
["2026-09-23T15:05:41.576325+00:00", "trade", 8.705, 30.0]
["2026-09-23T15:05:41.576995+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:41.598809+00:00", "trade", 8.705, 10.0]
["2026-09-23T15:05:41.598809+00:00", "trade", 8.705, 200.0]
["2026-09-23T15:05:41.598811+00:00", "trade", 8.705, 10.0]
["2026-09-23T15:05:41.598812+00:00", "trade", 8.705, 180.0]
["2026-09-23T15:05:41.599242+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:05:43.005817+00:00", "trade", 8.705, 120.0]
["2026-09-23T15:05:43.011063+00:00", "trade", 8.7, 180.0]
["2026-09-23T15:05:43.011135+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:43.011517+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:43.011553+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.024309+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.024331+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.024627+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:44.024685+00:00", "trade", 8.7, 37.0]
["2026-09-23T15:05:44.024743+00:00", "trade", 8.7, 63.0]
["2026-09-23T15:05:44.025215+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.025332+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.629625+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:44.631266+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:44.633577+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:44.955261+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:44.955287+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:44.955319+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.955356+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.955776+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.955797+00:00", "trade", 8.7, 3000.0]
["2026-09-23T15:05:44.955799+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:44.955800+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:44.955852+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.955859+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.955866+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.955873+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.955880+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.955881+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:44.955883+00:00", "trade", 8.7, 8767.0]
["2026-09-23T15:05:44.955885+00:00", "trade", 8.7, 11.0]
["2026-09-23T15:05:44.955886+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:44.955887+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.955887+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.955890+00:00", "trade", 8.7, 500.0]
["2026-09-23T15:05:44.955892+00:00", "trade", 8.7, 20.0]
["2026-09-23T15:05:44.955892+00:00", "trade", 8.7, 300.0]
["2026-09-23T15:05:44.955895+00:00", "trade", 8.7, 500.0]
["2026-09-23T15:05:44.955895+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.955895+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.955903+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:44.955903+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.955904+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.955906+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.955910+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.955917+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:44.955924+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.955931+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.955938+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.955940+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:44.955942+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.955945+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.955951+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.955958+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.955965+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.955971+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.955977+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.955984+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.955990+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.956003+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.956010+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.956017+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.956024+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.956033+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.956095+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.956124+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:44.956165+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.956176+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.956259+00:00", "trade", 8.7, 3.0]
["2026-09-23T15:05:44.956260+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:44.956261+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:44.956272+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:44.956273+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:44.956275+00:00", "trade", 8.7, 27.0]
["2026-09-23T15:05:44.956306+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:44.956306+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:44.956315+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:44.956751+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:44.956831+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:44.956976+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:44.957783+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:44.958157+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:44.958595+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:44.959027+00:00", "trade", 8.695, 200.0]
["2026-09-23T15:05:44.960725+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:44.962584+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:44.962856+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:44.963867+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:44.975406+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:05:44.975836+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:44.987976+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:44.989160+00:00", "trade", 8.7, 11.0]
["2026-09-23T15:05:44.996524+00:00", "trade", 8.695, 248.0]
["2026-09-23T15:05:44.996587+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:44.996714+00:00", "trade", 8.695, 84.0]
["2026-09-23T15:05:44.996824+00:00", "trade", 8.695, 222.0]
["2026-09-23T15:05:44.997513+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:45.015650+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:45.016108+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:45.093225+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:45.093271+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:45.093701+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:45.198996+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:45.756811+00:00", "trade", 8.695, 4.0]
["2026-09-23T15:05:46.186981+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:05:46.190890+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:05:46.194763+00:00", "trade", 8.695, 248.0]
["2026-09-23T15:05:46.194817+00:00", "trade", 8.695, 52.0]
["2026-09-23T15:05:46.195531+00:00", "trade", 8.695, 248.0]
["2026-09-23T15:05:46.195591+00:00", "trade", 8.695, 248.0]
["2026-09-23T15:05:46.195668+00:00", "trade", 8.695, 4.0]
["2026-09-23T15:05:46.923299+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:46.924196+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:46.924929+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:46.960700+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:47.446613+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:05:47.447507+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:47.477320+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:47.574591+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:47.575419+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:47.604722+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:47.619296+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:47.858962+00:00", "trade", 8.706, 1.0]
["2026-09-23T15:05:48.183303+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:48.925067+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:48.925072+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:48.925109+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:48.925593+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:48.946365+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:49.063744+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:05:49.067386+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:49.569766+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:49.577615+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:49.578378+00:00", "trade", 8.7, 200.0]
["2026-09-23T15:05:49.578539+00:00", "trade", 8.7, 3.0]
["2026-09-23T15:05:49.578540+00:00", "trade", 8.7, 52.0]
["2026-09-23T15:05:49.578542+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:05:49.578543+00:00", "trade", 8.7, 400.0]
["2026-09-23T15:05:49.578577+00:00", "trade", 8.7, 28.0]
["2026-09-23T15:05:49.578596+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:49.578603+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:49.578610+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:49.578623+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:05:49.578790+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:49.578798+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:49.578805+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:49.578811+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:49.578818+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:49.578826+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:49.578839+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:49.578845+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:49.578851+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:49.578857+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:49.578870+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:49.578878+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:05:49.578933+00:00", "trade", 8.7, 1.0]
["2026-09-23T15:05:49.578937+00:00", "trade", 8.7, 1400.0]
["2026-09-23T15:05:49.578938+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:49.579037+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:49.579209+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:49.579235+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:49.579718+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:49.579927+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:49.580054+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:49.583206+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:49.586279+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:49.600719+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:49.678638+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:49.678666+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:51.903166+00:00", "trade", 8.6978, 47.0]
["2026-09-23T15:05:55.289923+00:00", "trade", 8.7099, 1.0]
["2026-09-23T15:05:56.101325+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:05:56.625219+00:00", "trade", 8.7012, 68.0]
["2026-09-23T15:05:56.770691+00:00", "trade", 8.6978, 34.0]
["2026-09-23T15:05:59.422376+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:05:59.903914+00:00", "trade", 8.705, 2.0]
["2026-09-23T15:06:00.744578+00:00", "trade", 8.7056, 3.0]
["2026-09-23T15:06:01.317270+00:00", "trade", 8.705, 1.0]
["2026-09-23T15:06:08.512771+00:00", "trade", 8.705, 10.0]
["2026-09-23T15:06:08.533686+00:00", "trade", 8.7056, 100.0]
["2026-09-23T15:06:08.740698+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:08.741108+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:08.808935+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:09.545450+00:00", "trade", 8.705, 5.0]
["2026-09-23T15:06:09.651095+00:00", "trade", 8.71, 20.0]
["2026-09-23T15:06:09.651515+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:09.651556+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:09.651596+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:09.693147+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:09.744467+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.858368+00:00", "trade", 8.71, 75.0]
["2026-09-23T15:06:10.858368+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.858390+00:00", "trade", 8.71, 125.0]
["2026-09-23T15:06:10.858390+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.858392+00:00", "trade", 8.71, 1000.0]
["2026-09-23T15:06:10.858392+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:06:10.858394+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:06:10.858397+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:06:10.858397+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.858399+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:06:10.858438+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.858445+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.858451+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.858647+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.858667+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.858674+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.858681+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.858688+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.858695+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.858702+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.858703+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:06:10.858710+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.858714+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:06:10.858857+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.858863+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.858870+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.858945+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:06:10.858960+00:00", "trade", 8.71, 600.0]
["2026-09-23T15:06:10.858961+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:06:10.858961+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.859113+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:06:10.859120+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:06:10.859127+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:06:10.859133+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:06:10.859140+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:06:10.859147+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:06:10.859151+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:06:10.859151+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.859154+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.859161+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.859169+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.859175+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.859182+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.859188+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.859195+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.859201+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.859208+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.859364+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.859571+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.859668+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.859687+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.863019+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.863632+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.867638+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.869240+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.878961+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.878982+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:10.893030+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:06:10.893070+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:11.032589+00:00", "trade", 8.7057, 5.0]
["2026-09-23T15:06:11.034606+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:12.473704+00:00", "trade", 8.7057, 1.0]
["2026-09-23T15:06:12.509857+00:00", "trade", 8.715, 6.0]
["2026-09-23T15:06:13.041871+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:14.622034+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:16.426702+00:00", "trade", 8.715, 6000.0]
["2026-09-23T15:06:16.427771+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:16.446773+00:00", "trade", 8.715, 300.0]
["2026-09-23T15:06:16.463328+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:06:16.584810+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:06:18.405641+00:00", "trade", 8.7063, 140.0]
["2026-09-23T15:06:18.608554+00:00", "trade", 8.6985, 100.0]
["2026-09-23T15:06:19.435486+00:00", "trade", 8.715, 915.0]
["2026-09-23T15:06:20.403101+00:00", "trade", 8.715, 8.0]
["2026-09-23T15:06:21.039258+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:06:21.039259+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:06:21.063623+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:06:24.025470+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:06:24.799790+00:00", "trade", 8.715, 202.0]
["2026-09-23T15:06:26.919085+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:26.921736+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:26.928629+00:00", "trade", 8.7061, 1.0]
["2026-09-23T15:06:26.929389+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:29.420644+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:29.420794+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:29.421116+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:29.422217+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:29.424656+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:29.487863+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:29.634280+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:30.090698+00:00", "trade", 8.715, 7.0]
["2026-09-23T15:06:30.091482+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:30.100057+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:30.100151+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:30.100742+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:30.105559+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:31.520244+00:00", "trade", 8.7033, 100.0]
["2026-09-23T15:06:32.467596+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:32.587178+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:33.714552+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:33.950750+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:34.012746+00:00", "trade", 8.715, 10.0]
["2026-09-23T15:06:34.024986+00:00", "trade", 8.715, 90.0]
["2026-09-23T15:06:34.360167+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:35.728852+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:35.728873+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:35.728875+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:35.781171+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:35.805106+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:36.381394+00:00", "trade", 8.715, 60.0]
["2026-09-23T15:06:36.420844+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:36.421310+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:36.891085+00:00", "trade", 8.715, 10.0]
["2026-09-23T15:06:37.520221+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:37.554780+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:37.689727+00:00", "trade", 8.7063, 1.0]
["2026-09-23T15:06:41.951958+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:42.656859+00:00", "trade", 8.7033, 57.0]
["2026-09-23T15:06:42.656919+00:00", "trade", 8.7137, 18.0]
["2026-09-23T15:06:42.656953+00:00", "trade", 8.7135, 26.0]
["2026-09-23T15:06:42.936473+00:00", "trade", 8.7101, 500.0]
["2026-09-23T15:06:42.936799+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:44.673573+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:44.673716+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:44.673972+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:44.974891+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:44.975340+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:45.069264+00:00", "trade", 8.715, 101.0]
["2026-09-23T15:06:45.924355+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:45.924639+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:45.925017+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:45.955372+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:46.573577+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:48.310657+00:00", "trade", 8.7062, 2.0]
["2026-09-23T15:06:48.587338+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:06:48.588150+00:00", "trade", 8.715, 2.0]
["2026-09-23T15:06:50.134016+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:06:50.134505+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:50.134602+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:50.134938+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:50.203126+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:50.203500+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:50.203601+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:50.307234+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:51.235945+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:51.236299+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:51.264898+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:51.333990+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:51.338483+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:51.341138+00:00", "trade", 8.72, 2.0]
["2026-09-23T15:06:51.341257+00:00", "trade", 8.72, 1.0]
["2026-09-23T15:06:51.349677+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:51.350523+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:06:51.351084+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:51.936363+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:52.081402+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:52.178206+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:52.474903+00:00", "trade", 8.7178, 50.0]
["2026-09-23T15:06:52.479074+00:00", "trade", 8.715, 1000.0]
["2026-09-23T15:06:52.479659+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:52.956469+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:53.019360+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:53.019708+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:53.028600+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:53.554685+00:00", "trade", 8.715, 200.0]
["2026-09-23T15:06:54.347120+00:00", "trade", 8.6994, 100.0]
["2026-09-23T15:06:54.349715+00:00", "trade", 8.6994, 100.0]
["2026-09-23T15:06:54.351159+00:00", "trade", 8.6994, 100.0]
["2026-09-23T15:06:54.488466+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:06:56.110256+00:00", "trade", 8.715, 5.0]
["2026-09-23T15:06:57.440747+00:00", "trade", 8.7137, 3.0]
["2026-09-23T15:06:58.406962+00:00", "trade", 8.7137, 2.0]
["2026-09-23T15:06:58.522997+00:00", "trade", 8.7064, 4.0]
["2026-09-23T15:06:59.220528+00:00", "trade", 8.715, 126.0]
["2026-09-23T15:06:59.225628+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:59.274248+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:59.851367+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:06:59.851826+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:01.051099+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:01.051257+00:00", "trade", 8.715, 200.0]
["2026-09-23T15:07:01.051442+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:07:01.051443+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:07:01.051748+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:01.051880+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:01.641507+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:01.679478+00:00", "trade", 8.7065, 1.0]
["2026-09-23T15:07:02.516721+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:02.516729+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:05.344367+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:05.344885+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:05.345155+00:00", "trade", 8.715, 21.0]
["2026-09-23T15:07:05.345156+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:07:05.388609+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:07.520530+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:07.520539+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:08.773959+00:00", "trade", 8.715, 699.0]
["2026-09-23T15:07:08.774629+00:00", "trade", 8.72, 138.0]
["2026-09-23T15:07:08.775722+00:00", "trade", 8.715, 50.0]
["2026-09-23T15:07:08.775816+00:00", "trade", 8.715, 50.0]
["2026-09-23T15:07:08.781587+00:00", "trade", 8.714, 1.0]
["2026-09-23T15:07:09.240703+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:07:09.240703+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:09.241126+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:09.241616+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:09.241700+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:10.599285+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:11.647276+00:00", "trade", 8.7059, 1.0]
["2026-09-23T15:07:11.648691+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:11.650126+00:00", "trade", 8.7059, 16.0]
["2026-09-23T15:07:12.550419+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:12.550426+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:12.840535+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:13.147983+00:00", "trade", 8.7066, 2.0]
["2026-09-23T15:07:13.720493+00:00", "trade", 8.715, 6.0]
["2026-09-23T15:07:14.014789+00:00", "trade", 8.715, 500.0]
["2026-09-23T15:07:14.955290+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:15.192034+00:00", "trade", 8.71, 40.0]
["2026-09-23T15:07:15.620680+00:00", "trade", 8.7065, 100.0]
["2026-09-23T15:07:16.188197+00:00", "trade", 8.7013, 100.0]
["2026-09-23T15:07:16.213081+00:00", "trade", 8.7065, 1.0]
["2026-09-23T15:07:17.198644+00:00", "trade", 8.72, 4000.0]
["2026-09-23T15:07:17.199438+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:17.956839+00:00", "trade", 8.7101, 40.0]
["2026-09-23T15:07:17.959810+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:07:21.901201+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:21.960473+00:00", "trade", 8.715, 18.0]
["2026-09-23T15:07:23.600801+00:00", "trade", 8.715, 2.0]
["2026-09-23T15:07:23.602580+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:23.603432+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:24.611752+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:24.884151+00:00", "trade", 8.707, 6.0]
["2026-09-23T15:07:25.157938+00:00", "trade", 8.707, 2.0]
["2026-09-23T15:07:25.177296+00:00", "trade", 8.715, 23.0]
["2026-09-23T15:07:25.181073+00:00", "trade", 8.715, 22.0]
["2026-09-23T15:07:25.583205+00:00", "trade", 8.707, 585.0]
["2026-09-23T15:07:25.585381+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:07:26.420992+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:26.963440+00:00", "trade", 8.715, 26.0]
["2026-09-23T15:07:29.206912+00:00", "trade", 8.715, 85.0]
["2026-09-23T15:07:29.329022+00:00", "trade", 8.715, 21.0]
["2026-09-23T15:07:29.406218+00:00", "trade", 8.707, 1.0]
["2026-09-23T15:07:31.147801+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:31.651955+00:00", "trade", 8.715, 5.0]
["2026-09-23T15:07:33.042376+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:07:33.042529+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.130032+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.192993+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.432691+00:00", "trade", 8.7199, 25.0]
["2026-09-23T15:07:33.496725+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.567339+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:07:33.567341+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:07:33.567419+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:07:33.567420+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:07:33.567422+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:07:33.567424+00:00", "trade", 8.72, 2.0]
["2026-09-23T15:07:33.567426+00:00", "trade", 8.72, 74.0]
["2026-09-23T15:07:33.567759+00:00", "trade", 8.72, 41.0]
["2026-09-23T15:07:33.567916+00:00", "trade", 8.72, 1.0]
["2026-09-23T15:07:33.567916+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.567941+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.567948+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.567995+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.568005+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:07:33.568016+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:07:33.568022+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:07:33.568028+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:07:33.568032+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:07:33.568033+00:00", "trade", 8.72, 285.0]
["2026-09-23T15:07:33.568033+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:07:33.568034+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:07:33.568041+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:07:33.568048+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:07:33.568054+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:07:33.568061+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:07:33.568067+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:07:33.568074+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:07:33.568080+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:07:33.568086+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:07:33.568087+00:00", "trade", 8.72, 167.0]
["2026-09-23T15:07:33.568087+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:07:33.568088+00:00", "trade", 8.72, 15.0]
["2026-09-23T15:07:33.568090+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:07:33.568090+00:00", "trade", 8.72, 300.0]
["2026-09-23T15:07:33.568093+00:00", "trade", 8.72, 300.0]
["2026-09-23T15:07:33.568093+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.568093+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.568095+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:07:33.568098+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:07:33.568098+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:07:33.568107+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.568116+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:07:33.568119+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:07:33.568141+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.568244+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.568327+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.568424+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.568482+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.568489+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.568629+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.568678+00:00", "trade", 8.725, 50.0]
["2026-09-23T15:07:33.568755+00:00", "trade", 8.725, 50.0]
["2026-09-23T15:07:33.569812+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.575479+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.668392+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.668855+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.701660+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.701667+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.701669+00:00", "trade", 8.725, 198.0]
["2026-09-23T15:07:33.701670+00:00", "trade", 8.72, 215.0]
["2026-09-23T15:07:33.701673+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.701678+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:07:33.701680+00:00", "trade", 8.72, 80.0]
["2026-09-23T15:07:33.701688+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.701699+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:07:33.701702+00:00", "trade", 8.72, 49.0]
["2026-09-23T15:07:33.701716+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.701724+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.701730+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.701737+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.701744+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.701751+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.701973+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.701980+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:07:33.702081+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:07:33.702086+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:07:33.702087+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.702094+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.702102+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.702108+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.702114+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.702116+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:07:33.702118+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:07:33.702121+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.702128+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.702137+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.702224+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.702305+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.704696+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.704711+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.705361+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.706702+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.757270+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.967542+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.967546+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.977912+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:33.977923+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:34.150698+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:34.156758+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:34.160639+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:34.702572+00:00", "trade", 8.72, 2.0]
["2026-09-23T15:07:34.753380+00:00", "trade", 8.7075, 1.0]
["2026-09-23T15:07:35.147917+00:00", "trade", 8.7075, 1.0]
["2026-09-23T15:07:36.283324+00:00", "trade", 8.72, 50.0]
["2026-09-23T15:07:36.517302+00:00", "trade", 8.7075, 2.0]
["2026-09-23T15:07:40.955100+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:44.621401+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:44.665558+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:44.668879+00:00", "trade", 8.7123, 1.0]
["2026-09-23T15:07:46.197505+00:00", "trade", 8.7074, 1.0]
["2026-09-23T15:07:47.308382+00:00", "trade", 8.715, 2500.0]
["2026-09-23T15:07:48.894622+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:48.895119+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:48.921858+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:49.774354+00:00", "trade", 8.7076, 1.0]
["2026-09-23T15:07:50.668987+00:00", "trade", 8.715, 1000.0]
["2026-09-23T15:07:51.963916+00:00", "trade", 8.715, 24.0]
["2026-09-23T15:07:52.914184+00:00", "trade", 8.7077, 100.0]
["2026-09-23T15:07:53.280019+00:00", "trade", 8.703, 12.0]
["2026-09-23T15:07:56.360994+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:07:56.923282+00:00", "trade", 8.7076, 100.0]
["2026-09-23T15:07:57.116392+00:00", "trade", 8.7076, 2.0]
["2026-09-23T15:07:58.829263+00:00", "trade", 8.703, 100.0]
["2026-09-23T15:08:01.020339+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:01.021665+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:01.022827+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:01.025793+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:08:01.026358+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:01.087253+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:01.393399+00:00", "trade", 8.7076, 1.0]
["2026-09-23T15:08:01.401312+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:01.497996+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:01.638323+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:01.908753+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:03.051286+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:03.524843+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:03.692678+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:03.954989+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:04.525100+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:05.032090+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:05.033306+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:05.104399+00:00", "trade", 8.72, 80.0]
["2026-09-23T15:08:05.104743+00:00", "trade", 8.72, 50.0]
["2026-09-23T15:08:07.358352+00:00", "trade", 8.7076, 2.0]
["2026-09-23T15:08:08.478654+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:08:08.478657+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:08:10.263474+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:10.264115+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:10.275502+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:10.293631+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:10.705994+00:00", "trade", 8.7031, 100.0]
["2026-09-23T15:08:10.747785+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:10.804944+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:10.812935+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:11.368336+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:12.488559+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:08:12.612046+00:00", "trade", 8.7076, 1.0]
["2026-09-23T15:08:13.221310+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:14.043154+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:16.707347+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:17.220373+00:00", "trade", 8.7075, 1.0]
["2026-09-23T15:08:17.465535+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:17.489185+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:17.894035+00:00", "trade", 8.7101, 3.0]
["2026-09-23T15:08:19.286162+00:00", "trade", 8.7176, 2.0]
["2026-09-23T15:08:21.020203+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:22.120346+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:22.219996+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:22.263799+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:22.344348+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:22.344398+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:22.399162+00:00", "trade", 8.715, 400.0]
["2026-09-23T15:08:22.399241+00:00", "trade", 8.715, 249.0]
["2026-09-23T15:08:22.399951+00:00", "trade", 8.715, 2.0]
["2026-09-23T15:08:22.424991+00:00", "trade", 8.715, 540.0]
["2026-09-23T15:08:22.428691+00:00", "trade", 8.715, 247.0]
["2026-09-23T15:08:22.606696+00:00", "trade", 8.7032, 100.0]
["2026-09-23T15:08:22.867198+00:00", "trade", 8.7101, 3564.0]
["2026-09-23T15:08:22.868414+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:24.967150+00:00", "trade", 8.7076, 1.0]
["2026-09-23T15:08:26.292282+00:00", "trade", 8.71, 54.0]
["2026-09-23T15:08:26.292339+00:00", "trade", 8.71, 2.0]
["2026-09-23T15:08:27.107191+00:00", "trade", 8.7076, 1.0]
["2026-09-23T15:08:27.221039+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:08:30.462767+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:33.418330+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:08:36.950378+00:00", "trade", 8.715, 150.0]
["2026-09-23T15:08:37.250664+00:00", "trade", 8.7072, 3.0]
["2026-09-23T15:08:37.384710+00:00", "trade", 8.7071, 2.0]
["2026-09-23T15:08:38.260013+00:00", "trade", 8.7081, 25.0]
["2026-09-23T15:08:39.225503+00:00", "trade", 8.7123, 1.0]
["2026-09-23T15:08:39.449294+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:08:39.749666+00:00", "trade", 8.715, 40.0]
["2026-09-23T15:08:41.026683+00:00", "trade", 8.707, 1.0]
["2026-09-23T15:08:44.479432+00:00", "trade", 8.715, 12.0]
["2026-09-23T15:08:44.673756+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:08:49.197669+00:00", "trade", 8.7068, 1.0]
["2026-09-23T15:08:49.680722+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:50.120569+00:00", "trade", 8.715, 200.0]
["2026-09-23T15:08:50.227638+00:00", "trade", 8.7076, 200.0]
["2026-09-23T15:08:53.969571+00:00", "trade", 8.715, 172.0]
["2026-09-23T15:08:55.019865+00:00", "trade", 8.715, 11.0]
["2026-09-23T15:08:56.395371+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:56.396827+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:56.727523+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:56.728424+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:58.187722+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:58.307737+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:58.825427+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:58.828917+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:08:59.021479+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:08:59.184784+00:00", "trade", 8.715, 11.0]
["2026-09-23T15:09:00.222350+00:00", "trade", 8.712, 1.0]
["2026-09-23T15:09:01.580851+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:09:02.021090+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:02.047203+00:00", "trade", 8.7067, 2.0]
["2026-09-23T15:09:03.274954+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:09:05.187209+00:00", "trade", 8.715, 2.0]
["2026-09-23T15:09:05.230198+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:09:05.230210+00:00", "trade", 8.72, 50.0]
["2026-09-23T15:09:05.230404+00:00", "trade", 8.72, 24.0]
["2026-09-23T15:09:05.230863+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:05.230951+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:09:07.385918+00:00", "trade", 8.72, 15.0]
["2026-09-23T15:09:07.386725+00:00", "trade", 8.715, 2.0]
["2026-09-23T15:09:07.396960+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:09:07.397301+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:07.397894+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:09.184639+00:00", "trade", 8.715, 3.0]
["2026-09-23T15:09:10.016765+00:00", "trade", 8.7125, 1.0]
["2026-09-23T15:09:11.000526+00:00", "trade", 8.715, 24.0]
["2026-09-23T15:09:11.000528+00:00", "trade", 8.715, 176.0]
["2026-09-23T15:09:11.001516+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:11.053381+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:11.882203+00:00", "trade", 8.7079, 100.0]
["2026-09-23T15:09:15.752218+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:09:16.130745+00:00", "trade", 8.7068, 2.0]
["2026-09-23T15:09:17.578620+00:00", "trade", 8.715, 255.0]
["2026-09-23T15:09:20.173994+00:00", "trade", 8.715, 315.0]
["2026-09-23T15:09:20.500614+00:00", "trade", 8.715, 124.0]
["2026-09-23T15:09:20.500615+00:00", "trade", 8.715, 10.0]
["2026-09-23T15:09:20.500617+00:00", "trade", 8.715, 66.0]
["2026-09-23T15:09:20.789166+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:09:22.857277+00:00", "trade", 8.7129, 15.0]
["2026-09-23T15:09:23.374379+00:00", "trade", 8.715, 6.0]
["2026-09-23T15:09:25.864121+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:09:27.725391+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:09:28.268757+00:00", "trade", 8.7087, 10.0]
["2026-09-23T15:09:28.682738+00:00", "trade", 8.715, 150.0]
["2026-09-23T15:09:29.020936+00:00", "trade", 8.715, 22.0]
["2026-09-23T15:09:29.364967+00:00", "trade", 8.7076, 10.0]
["2026-09-23T15:09:29.402216+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:09:29.402947+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:09:31.644033+00:00", "trade", 8.7199, 20.0]
["2026-09-23T15:09:32.524636+00:00", "trade", 8.715, 7.0]
["2026-09-23T15:09:32.732047+00:00", "trade", 8.7076, 1.0]
["2026-09-23T15:09:36.011860+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:09:36.020507+00:00", "trade", 8.7177, 11.0]
["2026-09-23T15:09:36.086744+00:00", "trade", 8.7077, 5.0]
["2026-09-23T15:09:38.182645+00:00", "trade", 8.7158, 5.0]
["2026-09-23T15:09:38.183410+00:00", "trade", 8.72, 65.0]
["2026-09-23T15:09:38.183571+00:00", "trade", 8.72, 121.0]
["2026-09-23T15:09:42.300266+00:00", "trade", 8.7177, 11.0]
["2026-09-23T15:09:42.508433+00:00", "trade", 8.7076, 1.0]
["2026-09-23T15:09:43.298614+00:00", "trade", 8.707, 17.0]
["2026-09-23T15:09:43.646810+00:00", "trade", 8.7161, 2.0]
["2026-09-23T15:09:43.831271+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:09:44.009187+00:00", "trade", 8.7076, 1.0]
["2026-09-23T15:09:46.468519+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:09:46.778329+00:00", "trade", 8.715, 400.0]
["2026-09-23T15:09:47.221103+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:09:47.221104+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:47.221171+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:51.038869+00:00", "trade", 8.7199, 5.0]
["2026-09-23T15:09:51.220698+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:51.223996+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:09:51.224364+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:51.274663+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:51.460977+00:00", "trade", 8.7077, 1.0]
["2026-09-23T15:09:51.472046+00:00", "trade", 8.7077, 2.0]
["2026-09-23T15:09:52.421637+00:00", "trade", 8.7177, 11.0]
["2026-09-23T15:09:53.448288+00:00", "trade", 8.715, 11.0]
["2026-09-23T15:09:54.182143+00:00", "trade", 8.7123, 1.0]
["2026-09-23T15:09:54.847951+00:00", "trade", 8.7077, 1.0]
["2026-09-23T15:09:56.848475+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:09:56.848570+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:09:56.848585+00:00", "trade", 8.715, 500.0]
["2026-09-23T15:09:56.848586+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:09:56.848587+00:00", "trade", 8.72, 29.0]
["2026-09-23T15:09:56.848589+00:00", "trade", 8.72, 1.0]
["2026-09-23T15:09:56.848594+00:00", "trade", 8.72, 5.0]
["2026-09-23T15:09:56.848594+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:09:56.848596+00:00", "trade", 8.72, 400.0]
["2026-09-23T15:09:56.848597+00:00", "trade", 8.72, 3.0]
["2026-09-23T15:09:56.848601+00:00", "trade", 8.72, 62.0]
["2026-09-23T15:09:56.848609+00:00", "trade", 8.715, 500.0]
["2026-09-23T15:09:56.848610+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:09:56.848613+00:00", "trade", 8.715, 126.0]
["2026-09-23T15:09:56.848613+00:00", "trade", 8.715, 248.0]
["2026-09-23T15:09:56.848615+00:00", "trade", 8.72, 300.0]
["2026-09-23T15:09:56.848617+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:09:56.848620+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:56.848621+00:00", "trade", 8.72, 300.0]
["2026-09-23T15:09:56.848621+00:00", "trade", 8.72, 300.0]
["2026-09-23T15:09:56.848622+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:09:56.848624+00:00", "trade", 8.72, 126.0]
["2026-09-23T15:09:56.848627+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:56.848696+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:56.848875+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:09:56.848926+00:00", "trade", 8.715, 200.0]
["2026-09-23T15:09:56.848935+00:00", "trade", 8.715, 192.0]
["2026-09-23T15:09:56.848964+00:00", "trade", 8.715, 200.0]
["2026-09-23T15:09:56.848967+00:00", "trade", 8.715, 2.0]
["2026-09-23T15:09:56.848981+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:56.849025+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:56.849051+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:56.849207+00:00", "trade", 8.72, 300.0]
["2026-09-23T15:09:56.849216+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:09:56.849221+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:09:56.849226+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:09:56.849411+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:56.849418+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:56.849641+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:56.849894+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:56.850175+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:56.850616+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:56.851038+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:56.853951+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:56.859772+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:09:56.860512+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:56.862758+00:00", "trade", 8.715, 12.0]
["2026-09-23T15:09:56.874900+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:09:56.889789+00:00", "trade", 8.715, 43.0]
["2026-09-23T15:09:56.981878+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:09:57.000548+00:00", "trade", 8.715, 300.0]
["2026-09-23T15:09:57.548116+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:09:58.399495+00:00", "trade", 8.7177, 11.0]
["2026-09-23T15:09:58.926920+00:00", "trade", 8.7177, 550.0]
["2026-09-23T15:09:58.928741+00:00", "trade", 8.715, 2.0]
["2026-09-23T15:10:01.413277+00:00", "trade", 8.7085, 17.0]
["2026-09-23T15:10:01.461085+00:00", "trade", 8.7199, 1169.0]
["2026-09-23T15:10:02.603120+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:02.666910+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:04.518289+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:05.793955+00:00", "trade", 8.7086, 2.0]
["2026-09-23T15:10:05.851365+00:00", "trade", 8.7086, 3.0]
["2026-09-23T15:10:06.722925+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:06.723451+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:06.764068+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:06.892391+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:10:06.892393+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:10:06.892394+00:00", "trade", 8.715, 65.0]
["2026-09-23T15:10:06.892792+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:10:06.892841+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:10:06.910480+00:00", "trade", 8.715, 500.0]
["2026-09-23T15:10:10.432055+00:00", "trade", 8.709, 200.0]
["2026-09-23T15:10:10.433685+00:00", "trade", 8.709, 100.0]
["2026-09-23T15:10:10.439592+00:00", "trade", 8.709, 14.0]
["2026-09-23T15:10:11.815459+00:00", "trade", 8.715, 3752.0]
["2026-09-23T15:10:11.816350+00:00", "trade", 8.715, 248.0]
["2026-09-23T15:10:12.368836+00:00", "trade", 8.709, 3.0]
["2026-09-23T15:10:13.020763+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:13.208722+00:00", "trade", 8.7164, 2.0]
["2026-09-23T15:10:13.999316+00:00", "trade", 8.715, 14.0]
["2026-09-23T15:10:14.000073+00:00", "trade", 8.715, 6.0]
["2026-09-23T15:10:14.008041+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:10:14.011004+00:00", "trade", 8.72, 300.0]
["2026-09-23T15:10:14.011367+00:00", "trade", 8.7196, 200.0]
["2026-09-23T15:10:14.011428+00:00", "trade", 8.72, 30.0]
["2026-09-23T15:10:14.011592+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.011753+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.011785+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.012272+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.013226+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.013608+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.013877+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.014105+00:00", "trade", 8.72, 900.0]
["2026-09-23T15:10:14.014525+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:10:14.015093+00:00", "trade", 8.72, 300.0]
["2026-09-23T15:10:14.015102+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:10:14.015592+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.015598+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.015683+00:00", "trade", 8.72, 174.0]
["2026-09-23T15:10:14.015686+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:10:14.015686+00:00", "trade", 8.72, 300.0]
["2026-09-23T15:10:14.015686+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:10:14.015686+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.015690+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:10:14.015721+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.015749+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.015751+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.015756+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.015869+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.015886+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:10:14.015895+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:10:14.016014+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.016054+00:00", "trade", 8.72, 192.0]
["2026-09-23T15:10:14.016062+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.016109+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.016180+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.016188+00:00", "trade", 8.72, 138.0]
["2026-09-23T15:10:14.016188+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.016190+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:10:14.016191+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:10:14.016191+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.016251+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.016258+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.016382+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.016438+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.016642+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.016657+00:00", "trade", 8.72, 19.0]
["2026-09-23T15:10:14.016661+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:10:14.016665+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:10:14.016667+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:10:14.016685+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.016692+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:10:14.016718+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:10:14.016726+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:10:14.016732+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:10:14.016739+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:10:14.016746+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:10:14.016754+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:10:14.016761+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:10:14.016782+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:10:14.016913+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:10:14.016984+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:10:14.017024+00:00", "trade", 8.72, 1.0]
["2026-09-23T15:10:14.017029+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:10:14.017151+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:10:14.017187+00:00", "trade", 8.72, 7.0]
["2026-09-23T15:10:14.017236+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:14.017237+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:14.017350+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:14.017423+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:14.017466+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:14.017572+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:14.017662+00:00", "trade", 8.725, 248.0]
["2026-09-23T15:10:14.017693+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:14.017696+00:00", "trade", 8.725, 200.0]
["2026-09-23T15:10:14.017937+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:14.018037+00:00", "trade", 8.725, 248.0]
["2026-09-23T15:10:14.018164+00:00", "trade", 8.725, 624.0]
["2026-09-23T15:10:14.022836+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:14.024710+00:00", "trade", 8.725, 200.0]
["2026-09-23T15:10:14.024737+00:00", "trade", 8.725, 249.0]
["2026-09-23T15:10:14.025275+00:00", "trade", 8.725, 151.0]
["2026-09-23T15:10:14.027926+00:00", "trade", 8.73, 3300.0]
["2026-09-23T15:10:14.028652+00:00", "trade", 8.73, 2149.0]
["2026-09-23T15:10:14.028947+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:10:14.028959+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:14.029840+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:14.031556+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:14.033892+00:00", "trade", 8.73, 599.0]
["2026-09-23T15:10:14.076103+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:14.076575+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:14.356707+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:14.357092+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:14.357504+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:14.384621+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:14.473370+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:10:14.941413+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:16.612256+00:00", "trade", 8.7111, 2.0]
["2026-09-23T15:10:16.702284+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:16.702352+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:17.005621+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:17.130757+00:00", "trade", 8.7103, 100.0]
["2026-09-23T15:10:17.131546+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:17.620787+00:00", "trade", 8.7111, 16.0]
["2026-09-23T15:10:17.986637+00:00", "trade", 8.725, 17.0]
["2026-09-23T15:10:18.058372+00:00", "trade", 8.729, 269.0]
["2026-09-23T15:10:18.059097+00:00", "trade", 8.725, 5.0]
["2026-09-23T15:10:18.059158+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:18.389217+00:00", "trade", 8.725, 1.0]
["2026-09-23T15:10:18.390003+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:18.393662+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:18.825510+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:19.184620+00:00", "trade", 8.725, 6.0]
["2026-09-23T15:10:19.515060+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:19.541824+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:20.493346+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:21.359235+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:21.359585+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:21.359920+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:21.360605+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:21.516068+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:21.520755+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:22.613607+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:23.185856+00:00", "trade", 8.7185, 15.0]
["2026-09-23T15:10:23.188278+00:00", "trade", 8.7185, 9.0]
["2026-09-23T15:10:23.189464+00:00", "trade", 8.7185, 1.0]
["2026-09-23T15:10:23.852650+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:23.853881+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:23.854242+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:24.503235+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:24.503720+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:25.594714+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:25.595188+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:25.662345+00:00", "trade", 8.7112, 11.0]
["2026-09-23T15:10:26.061009+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:26.707034+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:26.707179+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:29.184756+00:00", "trade", 8.725, 7.0]
["2026-09-23T15:10:29.259130+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:29.318603+00:00", "trade", 8.7112, 2.0]
["2026-09-23T15:10:29.328223+00:00", "trade", 8.7112, 1.0]
["2026-09-23T15:10:29.555297+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:29.555764+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:29.556250+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:29.556287+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:29.556310+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:29.556317+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:29.556968+00:00", "trade", 8.73, 9.0]
["2026-09-23T15:10:29.557672+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:29.557861+00:00", "trade", 8.73, 7.0]
["2026-09-23T15:10:29.558110+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:29.602951+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:29.641873+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:29.659484+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.200630+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.200660+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.200716+00:00", "trade", 8.73, 17.0]
["2026-09-23T15:10:30.201821+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.202195+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.202957+00:00", "trade", 8.73, 1000.0]
["2026-09-23T15:10:30.212832+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.213393+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.237198+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.440006+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.440013+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.440023+00:00", "trade", 8.73, 28.0]
["2026-09-23T15:10:30.440075+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.440085+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:10:30.440085+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.440086+00:00", "trade", 8.73, 27.0]
["2026-09-23T15:10:30.440088+00:00", "trade", 8.73, 818.0]
["2026-09-23T15:10:30.440089+00:00", "trade", 8.73, 700.0]
["2026-09-23T15:10:30.440099+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.440114+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.440120+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.440126+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.440133+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.440139+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.440145+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.440152+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.440159+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.440166+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.440177+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.440220+00:00", "trade", 8.73, 182.0]
["2026-09-23T15:10:30.440222+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.440355+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:10:30.440394+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.440400+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:10:30.440407+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:10:30.440415+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:10:30.440421+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:10:30.440427+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:10:30.440434+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:10:30.440440+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:10:30.440447+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:10:30.440454+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:10:30.440461+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:10:30.440467+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:10:30.440473+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:10:30.440487+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:10:30.440493+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:10:30.440495+00:00", "trade", 8.73, 1.0]
["2026-09-23T15:10:30.440496+00:00", "trade", 8.73, 300.0]
["2026-09-23T15:10:30.440497+00:00", "trade", 8.73, 300.0]
["2026-09-23T15:10:30.440497+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:10:30.440497+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:30.440501+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:30.440502+00:00", "trade", 8.73, 82.0]
["2026-09-23T15:10:30.440700+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:30.440831+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:30.440900+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:30.440967+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:30.441033+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:30.441048+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:30.441063+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:30.441091+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:30.441890+00:00", "trade", 8.735, 248.0]
["2026-09-23T15:10:30.441891+00:00", "trade", 8.735, 485.0]
["2026-09-23T15:10:30.480852+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:30.486518+00:00", "trade", 8.7104, 12.0]
["2026-09-23T15:10:30.603681+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:30.653947+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:30.894254+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:31.704851+00:00", "trade", 8.735, 580.0]
["2026-09-23T15:10:32.331495+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:32.360566+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:34.894007+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:36.182648+00:00", "trade", 8.7122, 8.0]
["2026-09-23T15:10:37.024653+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:37.216917+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:37.804714+00:00", "trade", 8.734, 300.0]
["2026-09-23T15:10:38.194871+00:00", "trade", 8.7109, 25.0]
["2026-09-23T15:10:38.852138+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:38.896716+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:39.234067+00:00", "trade", 8.735, 7.0]
["2026-09-23T15:10:39.508054+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:10:39.509238+00:00", "trade", 8.735, 3.0]
["2026-09-23T15:10:39.589919+00:00", "trade", 8.7123, 2.0]
["2026-09-23T15:10:40.463097+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:41.607806+00:00", "trade", 8.7145, 2.0]
["2026-09-23T15:10:44.306850+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:44.307721+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:44.310743+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:46.218986+00:00", "trade", 8.7181, 2.0]
["2026-09-23T15:10:46.357909+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:46.840889+00:00", "trade", 8.735, 2.0]
["2026-09-23T15:10:46.841670+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:46.841733+00:00", "trade", 8.74, 2.0]
["2026-09-23T15:10:46.845183+00:00", "trade", 8.735, 113.0]
["2026-09-23T15:10:46.863078+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:47.520660+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:47.521126+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:48.445183+00:00", "trade", 8.735, 51.0]
["2026-09-23T15:10:48.445931+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:48.446447+00:00", "trade", 8.735, 136.0]
["2026-09-23T15:10:48.446448+00:00", "trade", 8.735, 164.0]
["2026-09-23T15:10:48.446853+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:10:48.446865+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:10:48.481939+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:49.684287+00:00", "trade", 8.7189, 1.0]
["2026-09-23T15:10:49.821303+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:49.849686+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:50.318795+00:00", "trade", 8.735, 4000.0]
["2026-09-23T15:10:50.674579+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:50.675029+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:50.675139+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:50.686337+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:50.699257+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:52.904302+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:52.940513+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:53.012703+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:53.218057+00:00", "trade", 8.7198, 3.0]
["2026-09-23T15:10:53.316826+00:00", "trade", 8.735, 16.0]
["2026-09-23T15:10:53.317598+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:53.319915+00:00", "trade", 8.735, 15.0]
["2026-09-23T15:10:53.320588+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:53.461366+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:54.723695+00:00", "trade", 8.7398, 180.0]
["2026-09-23T15:10:54.994098+00:00", "trade", 8.7326, 500.0]
["2026-09-23T15:10:55.553898+00:00", "trade", 8.7199, 500.0]
["2026-09-23T15:10:56.366928+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:56.368178+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:56.407836+00:00", "trade", 8.735, 20.0]
["2026-09-23T15:10:56.407837+00:00", "trade", 8.735, 80.0]
["2026-09-23T15:10:56.408513+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:56.423259+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:56.424520+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:56.428423+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:56.546256+00:00", "trade", 8.7211, 15.0]
["2026-09-23T15:10:56.548960+00:00", "trade", 8.7199, 2.0]
["2026-09-23T15:10:58.881032+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:58.881449+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:58.994968+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:59.050657+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:10:59.649359+00:00", "trade", 8.7118, 100.0]
["2026-09-23T15:10:59.652137+00:00", "trade", 8.7118, 700.0]
["2026-09-23T15:11:00.213061+00:00", "trade", 8.72, 2.0]
["2026-09-23T15:11:00.213855+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:00.215132+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:00.233475+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:00.289580+00:00", "trade", 8.735, 17.0]
["2026-09-23T15:11:00.290463+00:00", "trade", 8.735, 200.0]
["2026-09-23T15:11:00.294803+00:00", "trade", 8.73, 483.0]
["2026-09-23T15:11:00.294803+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:00.294833+00:00", "trade", 8.73, 137.0]
["2026-09-23T15:11:00.295285+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:00.295369+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:00.295379+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:00.295522+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:00.295734+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:00.295779+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:00.296114+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:00.296498+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:00.306835+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:00.307293+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:03.562551+00:00", "trade", 8.7201, 1.0]
["2026-09-23T15:11:03.667831+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:03.674626+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:03.682912+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:03.746609+00:00", "trade", 8.7119, 100.0]
["2026-09-23T15:11:06.119722+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:06.120354+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:06.241490+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:08.253194+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:08.253487+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:08.253720+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:08.488183+00:00", "trade", 8.7119, 100.0]
["2026-09-23T15:11:08.723984+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:08.724027+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:09.112884+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:09.113260+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:09.113815+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:09.677773+00:00", "trade", 8.7201, 13.0]
["2026-09-23T15:11:09.728476+00:00", "trade", 8.7201, 2.0]
["2026-09-23T15:11:10.867473+00:00", "trade", 8.7205, 1.0]
["2026-09-23T15:11:10.867850+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:11.034645+00:00", "trade", 8.7205, 23.0]
["2026-09-23T15:11:13.620434+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:13.621299+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:13.631115+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:13.631578+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:15.918096+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:15.928451+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:15.928953+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:16.367014+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:17.556843+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:19.276857+00:00", "trade", 8.735, 14.0]
["2026-09-23T15:11:19.278898+00:00", "trade", 8.735, 1.0]
["2026-09-23T15:11:19.390508+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:19.546412+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:19.591331+00:00", "trade", 8.735, 5.0]
["2026-09-23T15:11:20.005358+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:20.025190+00:00", "trade", 8.735, 40.0]
["2026-09-23T15:11:20.079391+00:00", "trade", 8.7212, 5.0]
["2026-09-23T15:11:20.081483+00:00", "trade", 8.7212, 3.0]
["2026-09-23T15:11:20.321099+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:20.322260+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:20.331763+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:20.843914+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:23.338968+00:00", "trade", 8.735, 6.0]
["2026-09-23T15:11:23.339661+00:00", "trade", 8.735, 248.0]
["2026-09-23T15:11:23.339796+00:00", "trade", 8.735, 10.0]
["2026-09-23T15:11:24.885183+00:00", "trade", 8.7247, 7.0]
["2026-09-23T15:11:25.553352+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:25.554600+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:26.185830+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:26.200277+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:26.202297+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:26.203345+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:26.581283+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:26.709910+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:26.734678+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:11:27.482324+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:27.557965+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:27.819910+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:28.396379+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:11:28.397048+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:28.527038+00:00", "trade", 8.7331, 100.0]
["2026-09-23T15:11:28.796305+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:29.184744+00:00", "trade", 8.735, 13.0]
["2026-09-23T15:11:30.107860+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:30.108334+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:30.120968+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:30.516222+00:00", "trade", 8.7213, 2.0]
["2026-09-23T15:11:31.156793+00:00", "trade", 8.7213, 4.0]
["2026-09-23T15:11:31.959452+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:31.962380+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:31.997319+00:00", "trade", 8.735, 5000.0]
["2026-09-23T15:11:31.997910+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:31.998141+00:00", "trade", 8.735, 2.0]
["2026-09-23T15:11:32.036007+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:32.223803+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:11:32.427144+00:00", "trade", 8.7346, 10.0]
["2026-09-23T15:11:32.864096+00:00", "trade", 8.7223, 100.0]
["2026-09-23T15:11:33.730762+00:00", "trade", 8.7399, 99.0]
["2026-09-23T15:11:33.731353+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:33.731739+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:33.742964+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:33.743764+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:33.975373+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:34.220016+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:34.554233+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:34.658009+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:35.682070+00:00", "trade", 8.7399, 170.0]
["2026-09-23T15:11:35.682673+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:35.683059+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:35.729965+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:35.729982+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:35.730254+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:35.843826+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:35.920566+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:35.929299+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:35.929580+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:35.958604+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:35.959146+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:11:35.959201+00:00", "trade", 8.74, 7.0]
["2026-09-23T15:11:35.959256+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:11:35.959789+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:35.960084+00:00", "trade", 8.74, 23.0]
["2026-09-23T15:11:36.100897+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:36.101586+00:00", "trade", 8.74, 1000.0]
["2026-09-23T15:11:36.765562+00:00", "trade", 8.7352, 3.0]
["2026-09-23T15:11:37.014847+00:00", "trade", 8.7132, 100.0]
["2026-09-23T15:11:37.461800+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:37.462166+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:37.462309+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:37.484064+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:37.520003+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:37.520195+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:37.946892+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:38.168664+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:39.184711+00:00", "trade", 8.735, 3.0]
["2026-09-23T15:11:39.329962+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:39.330304+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:39.364651+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:39.365020+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:40.020230+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:40.020558+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:40.020838+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:40.021004+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:40.021268+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:40.021289+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:40.300997+00:00", "trade", 8.7227, 4.0]
["2026-09-23T15:11:41.318629+00:00", "trade", 8.7227, 3.0]
["2026-09-23T15:11:43.541899+00:00", "trade", 8.735, 1.0]
["2026-09-23T15:11:43.690372+00:00", "trade", 8.7228, 1.0]
["2026-09-23T15:11:45.246209+00:00", "trade", 8.7266, 3.0]
["2026-09-23T15:11:49.184766+00:00", "trade", 8.735, 4.0]
["2026-09-23T15:11:49.596602+00:00", "trade", 8.7228, 1.0]
["2026-09-23T15:11:49.602645+00:00", "trade", 8.7228, 1.0]
["2026-09-23T15:11:50.311765+00:00", "trade", 8.7229, 4.0]
["2026-09-23T15:11:50.319191+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:50.340838+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:51.456242+00:00", "trade", 8.7229, 1.0]
["2026-09-23T15:11:51.697729+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:51.752608+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:52.663189+00:00", "trade", 8.723, 1.0]
["2026-09-23T15:11:53.099497+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:11:53.292432+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:53.610145+00:00", "trade", 8.723, 2.0]
["2026-09-23T15:11:53.941643+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:53.945351+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:11:54.426093+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:55.130385+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:55.130392+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:55.168992+00:00", "trade", 8.735, 248.0]
["2026-09-23T15:11:55.169436+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:55.171174+00:00", "trade", 8.735, 49.0]
["2026-09-23T15:11:55.171175+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:11:55.176614+00:00", "trade", 8.735, 15.0]
["2026-09-23T15:11:55.182154+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:11:55.350213+00:00", "trade", 8.735, 12.0]
["2026-09-23T15:11:56.017720+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:56.018542+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:56.035983+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:56.048039+00:00", "trade", 8.735, 29.0]
["2026-09-23T15:11:56.048041+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:11:56.048041+00:00", "trade", 8.735, 71.0]
["2026-09-23T15:11:56.048345+00:00", "trade", 8.735, 29.0]
["2026-09-23T15:11:56.048783+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:11:56.048791+00:00", "trade", 8.735, 200.0]
["2026-09-23T15:11:56.049025+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:56.065478+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:56.077933+00:00", "trade", 8.735, 24.0]
["2026-09-23T15:11:56.087496+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:56.227082+00:00", "trade", 8.735, 101.0]
["2026-09-23T15:11:57.029827+00:00", "trade", 8.7135, 1.0]
["2026-09-23T15:11:58.334765+00:00", "trade", 8.735, 30.0]
["2026-09-23T15:11:58.502000+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:11:58.513745+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:11:58.514303+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:58.514797+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:58.514823+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:58.515165+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:58.515300+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:58.525537+00:00", "trade", 8.7233, 1.0]
["2026-09-23T15:11:58.526316+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:58.526806+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:11:59.610203+00:00", "trade", 8.7323, 4.0]
["2026-09-23T15:12:01.521282+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:02.019727+00:00", "trade", 8.735, 6.0]
["2026-09-23T15:12:02.060271+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:02.060617+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:02.257201+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:02.773360+00:00", "trade", 8.7233, 2.0]
["2026-09-23T15:12:02.930246+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:02.931288+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:03.011957+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:03.446096+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:04.178022+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:04.718596+00:00", "trade", 8.7233, 3.0]
["2026-09-23T15:12:04.789921+00:00", "trade", 8.7233, 3.0]
["2026-09-23T15:12:05.075926+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:05.296276+00:00", "trade", 8.7233, 2.0]
["2026-09-23T15:12:05.321183+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:06.058372+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:06.167050+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:06.169455+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:06.171691+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:06.328278+00:00", "trade", 8.735, 75.0]
["2026-09-23T15:12:06.328948+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:12:06.337688+00:00", "trade", 8.735, 11.0]
["2026-09-23T15:12:06.785322+00:00", "trade", 8.735, 2500.0]
["2026-09-23T15:12:06.785379+00:00", "trade", 8.735, 400.0]
["2026-09-23T15:12:06.785456+00:00", "trade", 8.735, 496.0]
["2026-09-23T15:12:06.785910+00:00", "trade", 8.735, 1300.0]
["2026-09-23T15:12:06.796071+00:00", "trade", 8.735, 304.0]
["2026-09-23T15:12:07.005728+00:00", "trade", 8.7354, 5.0]
["2026-09-23T15:12:07.035766+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:12:07.056521+00:00", "trade", 8.735, 43.0]
["2026-09-23T15:12:07.056522+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:12:07.056524+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:12:07.056525+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:12:07.064851+00:00", "trade", 8.735, 72.0]
["2026-09-23T15:12:07.282068+00:00", "trade", 8.735, 300.0]
["2026-09-23T15:12:07.310677+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:12:07.792458+00:00", "trade", 8.735, 12.0]
["2026-09-23T15:12:07.793198+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:08.389774+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:08.390301+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:08.397073+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:08.397846+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:09.543676+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:09.609435+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.135531+00:00", "trade", 8.7245, 70.0]
["2026-09-23T15:12:12.170124+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:12.170125+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:12.170127+00:00", "trade", 8.73, 1.0]
["2026-09-23T15:12:12.170130+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:12.170131+00:00", "trade", 8.73, 500.0]
["2026-09-23T15:12:12.170134+00:00", "trade", 8.73, 1.0]
["2026-09-23T15:12:12.170134+00:00", "trade", 8.73, 488.0]
["2026-09-23T15:12:12.170145+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:12.170146+00:00", "trade", 8.73, 412.0]
["2026-09-23T15:12:12.170147+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:12.170148+00:00", "trade", 8.73, 400.0]
["2026-09-23T15:12:12.170153+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:12.170153+00:00", "trade", 8.73, 78.0]
["2026-09-23T15:12:12.170179+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.170186+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.170193+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.170199+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.170201+00:00", "trade", 8.73, 300.0]
["2026-09-23T15:12:12.170208+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.170212+00:00", "trade", 8.73, 11.0]
["2026-09-23T15:12:12.170215+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.170216+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:12.170221+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:12.170221+00:00", "trade", 8.73, 200.0]
["2026-09-23T15:12:12.170222+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:12.170222+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.170224+00:00", "trade", 8.73, 73.0]
["2026-09-23T15:12:12.170230+00:00", "trade", 8.73, 14.0]
["2026-09-23T15:12:12.170231+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.170235+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:12.170236+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:12.170236+00:00", "trade", 8.73, 1.0]
["2026-09-23T15:12:12.170236+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:12.170237+00:00", "trade", 8.73, 33.0]
["2026-09-23T15:12:12.170238+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.170240+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:12.170246+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.170252+00:00", "trade", 8.73, 22.0]
["2026-09-23T15:12:12.170253+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.170260+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.170273+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.170279+00:00", "trade", 8.73, 27.0]
["2026-09-23T15:12:12.170281+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.170287+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.170295+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.170303+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.170310+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:12.170310+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.170313+00:00", "trade", 8.73, 5.0]
["2026-09-23T15:12:12.170313+00:00", "trade", 8.73, 500.0]
["2026-09-23T15:12:12.170314+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:12.170314+00:00", "quote", 8.72, 8.74]
["2026-09-23T15:12:12.170317+00:00", "trade", 8.73, 400.0]
["2026-09-23T15:12:12.170317+00:00", "quote", 8.72, 8.74]
["2026-09-23T15:12:12.170319+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:12.170323+00:00", "quote", 8.72, 8.74]
["2026-09-23T15:12:12.170329+00:00", "quote", 8.72, 8.74]
["2026-09-23T15:12:12.170337+00:00", "quote", 8.72, 8.74]
["2026-09-23T15:12:12.170344+00:00", "quote", 8.72, 8.74]
["2026-09-23T15:12:12.170351+00:00", "quote", 8.72, 8.74]
["2026-09-23T15:12:12.170358+00:00", "quote", 8.72, 8.74]
["2026-09-23T15:12:12.170365+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.170373+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.170379+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.170387+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.170395+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.170403+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.170410+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.170417+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.170424+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.170430+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.170437+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.170443+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.170450+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.170590+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.170624+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.170642+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.170658+00:00", "trade", 8.73, 27.0]
["2026-09-23T15:12:12.170755+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:12.170763+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:12:12.171038+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.171590+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.172296+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.172311+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.173125+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.174069+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.174947+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.175245+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.175302+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.177409+00:00", "trade", 8.73, 5.0]
["2026-09-23T15:12:12.178020+00:00", "trade", 8.73, 8.0]
["2026-09-23T15:12:12.178386+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.178396+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.183849+00:00", "trade", 8.725, 6.0]
["2026-09-23T15:12:12.194286+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.204673+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.572577+00:00", "trade", 8.73, 4.0]
["2026-09-23T15:12:12.608477+00:00", "trade", 8.73, 5.0]
["2026-09-23T15:12:12.608969+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.622677+00:00", "trade", 8.73, 10.0]
["2026-09-23T15:12:12.622737+00:00", "trade", 8.73, 10.0]
["2026-09-23T15:12:12.626004+00:00", "trade", 8.73, 3.0]
["2026-09-23T15:12:12.626012+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:12:12.626019+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:12:12.626027+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:12:12.626034+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:12:12.626041+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:12:12.626047+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:12:12.626055+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:12:12.626067+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:12:12.626074+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:12:12.626179+00:00", "trade", 8.73, 228.0]
["2026-09-23T15:12:12.626180+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.626333+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.626450+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.626575+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.626635+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.626649+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.626798+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.626839+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.627088+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.627781+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:12.647720+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:13.239108+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:12:13.792141+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:14.487747+00:00", "trade", 8.7151, 10.0]
["2026-09-23T15:12:14.490428+00:00", "trade", 8.7151, 1.0]
["2026-09-23T15:12:14.491832+00:00", "trade", 8.7151, 20.0]
["2026-09-23T15:12:14.492698+00:00", "trade", 8.7151, 12.0]
["2026-09-23T15:12:15.209963+00:00", "trade", 8.735, 1.0]
["2026-09-23T15:12:15.440442+00:00", "trade", 8.7339, 1.0]
["2026-09-23T15:12:15.860628+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:15.990139+00:00", "trade", 8.7249, 1.0]
["2026-09-23T15:12:16.226928+00:00", "trade", 8.7249, 2.0]
["2026-09-23T15:12:17.198392+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:17.199454+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:17.200204+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:17.205939+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:18.441165+00:00", "trade", 8.735, 2.0]
["2026-09-23T15:12:18.833264+00:00", "trade", 8.735, 26.0]
["2026-09-23T15:12:18.969033+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:18.969403+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:18.969690+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:18.971324+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:18.979180+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:19.184719+00:00", "trade", 8.735, 3.0]
["2026-09-23T15:12:19.187807+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:19.187893+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:19.188250+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:19.188315+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:19.213794+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:19.214535+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:19.214976+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:19.529643+00:00", "trade", 8.7252, 9.0]
["2026-09-23T15:12:19.624126+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:12:19.624217+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:12:19.624297+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:12:19.624360+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:12:19.624405+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:19.624419+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:12:19.625118+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:19.625234+00:00", "trade", 8.74, 5.0]
["2026-09-23T15:12:19.625996+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:19.701723+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:19.704228+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:20.094285+00:00", "trade", 8.734, 2500.0]
["2026-09-23T15:12:20.855484+00:00", "trade", 8.7339, 95.0]
["2026-09-23T15:12:20.993692+00:00", "trade", 8.7255, 1.0]
["2026-09-23T15:12:22.384358+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:23.863529+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:24.060471+00:00", "trade", 8.73, 500.0]
["2026-09-23T15:12:26.272750+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:26.273232+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:26.292340+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:26.292341+00:00", "trade", 8.74, 500.0]
["2026-09-23T15:12:26.292342+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:12:26.292344+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:12:26.292345+00:00", "trade", 8.74, 25.0]
["2026-09-23T15:12:26.292349+00:00", "trade", 8.74, 28.0]
["2026-09-23T15:12:26.292349+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:12:26.292352+00:00", "trade", 8.74, 5.0]
["2026-09-23T15:12:26.292352+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:12:26.292415+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:12:26.292423+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:12:26.292429+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:26.292436+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:26.292442+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:26.292448+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:26.292455+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:26.292462+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:26.292476+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292484+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292492+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292498+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292504+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292511+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292518+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292524+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292537+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292543+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292560+00:00", "trade", 8.74, 244.0]
["2026-09-23T15:12:26.292560+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292579+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292654+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292667+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292670+00:00", "trade", 8.74, 200.0]
["2026-09-23T15:12:26.292673+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292679+00:00", "trade", 8.74, 44.0]
["2026-09-23T15:12:26.292685+00:00", "trade", 8.74, 1.0]
["2026-09-23T15:12:26.292727+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292734+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292741+00:00", "trade", 8.74, 1.0]
["2026-09-23T15:12:26.292741+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292748+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292756+00:00", "trade", 8.74, 20.0]
["2026-09-23T15:12:26.292761+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292772+00:00", "trade", 8.74, 259.0]
["2026-09-23T15:12:26.292773+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292794+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:26.292803+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:12:26.292828+00:00", "trade", 8.74, 41.0]
["2026-09-23T15:12:26.292831+00:00", "trade", 8.74, 41.0]
["2026-09-23T15:12:26.292831+00:00", "trade", 8.74, 500.0]
["2026-09-23T15:12:26.292831+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:12:26.292831+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:26.292853+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:26.292886+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:26.292928+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:26.292944+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:12:26.292946+00:00", "trade", 8.74, 144.0]
["2026-09-23T15:12:26.292950+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:26.292985+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:26.293070+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:26.293077+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:26.293170+00:00", "trade", 8.745, 9.0]
["2026-09-23T15:12:26.293572+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:26.293929+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:26.294686+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:26.393506+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:27.098173+00:00", "trade", 8.7261, 2.0]
["2026-09-23T15:12:27.220693+00:00", "trade", 8.7261, 1.0]
["2026-09-23T15:12:27.493831+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:27.493847+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:27.520567+00:00", "trade", 8.745, 100.0]
["2026-09-23T15:12:27.520625+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:27.520882+00:00", "trade", 8.745, 126.0]
["2026-09-23T15:12:27.520938+00:00", "trade", 8.745, 126.0]
["2026-09-23T15:12:27.520949+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:27.520988+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:27.522114+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:27.568040+00:00", "trade", 8.745, 126.0]
["2026-09-23T15:12:28.022841+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:28.254990+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:28.255458+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:28.255479+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:28.255514+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:28.256023+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:28.257141+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:28.264525+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:28.264884+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:28.796041+00:00", "trade", 8.7262, 3.0]
["2026-09-23T15:12:28.855629+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:28.855635+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:29.005102+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:29.005637+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:30.888238+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:30.888262+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:30.889708+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:30.996254+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:33.072475+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:33.107233+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:34.017600+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:34.024026+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:34.024545+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:34.026707+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:34.222082+00:00", "trade", 8.745, 100.0]
["2026-09-23T15:12:34.223359+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:34.249920+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:35.506544+00:00", "trade", 8.7347, 10.0]
["2026-09-23T15:12:35.507353+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:35.518614+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:36.200995+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:36.362379+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:36.721366+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:36.721392+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:37.357077+00:00", "trade", 8.7266, 1.0]
["2026-09-23T15:12:37.357894+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:38.541050+00:00", "trade", 8.745, 50.0]
["2026-09-23T15:12:38.541830+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:38.543455+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:38.543529+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:38.543915+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:38.605710+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:38.799007+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:39.187630+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:39.392951+00:00", "trade", 8.7451, 2.0]
["2026-09-23T15:12:39.411192+00:00", "trade", 8.7451, 1.0]
["2026-09-23T15:12:40.265879+00:00", "trade", 8.7347, 6.0]
["2026-09-23T15:12:40.501118+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:41.548566+00:00", "trade", 8.7162, 100.0]
["2026-09-23T15:12:42.426036+00:00", "trade", 8.7343, 4.0]
["2026-09-23T15:12:43.819018+00:00", "trade", 8.7266, 5.0]
["2026-09-23T15:12:44.244619+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:44.572982+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.260174+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.263553+00:00", "trade", 8.745, 41.0]
["2026-09-23T15:12:45.263554+00:00", "trade", 8.745, 100.0]
["2026-09-23T15:12:45.263557+00:00", "trade", 8.745, 59.0]
["2026-09-23T15:12:45.263641+00:00", "trade", 8.745, 41.0]
["2026-09-23T15:12:45.263763+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.263775+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.263781+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.263794+00:00", "trade", 8.74, 200.0]
["2026-09-23T15:12:45.263800+00:00", "trade", 8.74, 57.0]
["2026-09-23T15:12:45.263805+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.263817+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.264080+00:00", "trade", 8.745, 200.0]
["2026-09-23T15:12:45.264086+00:00", "trade", 8.745, 100.0]
["2026-09-23T15:12:45.264088+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.264151+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.264191+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.264261+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.264790+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.264988+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.269941+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.269969+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.270230+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.329078+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.365040+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.630400+00:00", "trade", 8.74, 120.0]
["2026-09-23T15:12:45.630402+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:12:45.630403+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:12:45.630404+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:12:45.630407+00:00", "trade", 8.74, 5.0]
["2026-09-23T15:12:45.630409+00:00", "trade", 8.74, 39.0]
["2026-09-23T15:12:45.630411+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:12:45.630434+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:12:45.630436+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.630438+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:12:45.630444+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.630463+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.630470+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.630476+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.630483+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.630485+00:00", "trade", 8.74, 1.0]
["2026-09-23T15:12:45.630490+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.630493+00:00", "trade", 8.74, 640.0]
["2026-09-23T15:12:45.630495+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.630497+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.630499+00:00", "trade", 8.74, 40.0]
["2026-09-23T15:12:45.630504+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.630511+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.630517+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.630524+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.630537+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:12:45.630544+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:45.630551+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:45.630558+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:45.630565+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:45.630572+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:45.630579+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:45.630585+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:45.630592+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:45.630599+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:45.630612+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:45.630696+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:45.630706+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:12:45.630800+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:12:45.630823+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:45.631072+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:12:45.631154+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:45.631161+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:45.631217+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:45.631275+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:45.631380+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:45.631567+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:45.631644+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:45.633080+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:45.633226+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:45.633432+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:12:45.636132+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:45.659673+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:12:45.660123+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:46.111238+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:46.540059+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:46.540326+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:12:46.540344+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:46.540357+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:46.540511+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:46.540724+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:46.586671+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:46.586692+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:48.100103+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:12:48.310027+00:00", "trade", 8.7274, 2.0]
["2026-09-23T15:12:49.320011+00:00", "trade", 8.7351, 100.0]
["2026-09-23T15:12:50.195731+00:00", "trade", 8.735, 30.0]
["2026-09-23T15:12:50.396872+00:00", "trade", 8.74, 2110.0]
["2026-09-23T15:12:50.651733+00:00", "trade", 8.735, 3.0]
["2026-09-23T15:12:50.652512+00:00", "trade", 8.735, 2.0]
["2026-09-23T15:12:50.659049+00:00", "trade", 8.735, 248.0]
["2026-09-23T15:12:50.659445+00:00", "trade", 8.735, 248.0]
["2026-09-23T15:12:50.659468+00:00", "trade", 8.735, 248.0]
["2026-09-23T15:12:50.661268+00:00", "trade", 8.74, 1361.0]
["2026-09-23T15:12:50.662072+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:50.662523+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:50.662589+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:50.673567+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:51.447002+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:54.247293+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:54.247580+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:54.247675+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:54.249202+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:12:54.253012+00:00", "trade", 8.735, 11.0]
["2026-09-23T15:12:54.253013+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:12:54.253015+00:00", "trade", 8.735, 89.0]
["2026-09-23T15:12:54.253088+00:00", "trade", 8.735, 11.0]
["2026-09-23T15:12:54.253674+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:54.253685+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:55.419493+00:00", "trade", 8.735, 110.0]
["2026-09-23T15:12:55.420534+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:55.420652+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:55.431216+00:00", "trade", 8.735, 110.0]
["2026-09-23T15:12:55.431988+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:55.927170+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:56.494098+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:56.494569+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:56.823712+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:57.139535+00:00", "trade", 8.7282, 3.0]
["2026-09-23T15:12:57.518664+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:57.518899+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:12:57.524468+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:12:57.524502+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:57.524508+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:57.524916+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:57.525166+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:57.526780+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:57.751772+00:00", "trade", 8.73, 2810.0]
["2026-09-23T15:12:57.752499+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:57.753347+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:57.767572+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:58.090620+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:58.289328+00:00", "trade", 8.7392, 300.0]
["2026-09-23T15:12:58.700965+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:58.718850+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:59.063109+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:59.063668+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:59.136991+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:59.253339+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:12:59.336304+00:00", "trade", 8.7284, 6.0]
["2026-09-23T15:13:00.034448+00:00", "trade", 8.7284, 10.0]
["2026-09-23T15:13:01.335665+00:00", "trade", 8.73, 58.0]
["2026-09-23T15:13:01.337750+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:13:02.165832+00:00", "trade", 8.7174, 100.0]
["2026-09-23T15:13:02.416465+00:00", "trade", 8.73, 65.0]
["2026-09-23T15:13:02.416466+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:13:02.416471+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:13:02.416471+00:00", "trade", 8.73, 10.0]
["2026-09-23T15:13:02.416474+00:00", "trade", 8.73, 12.0]
["2026-09-23T15:13:02.416474+00:00", "trade", 8.73, 13.0]
["2026-09-23T15:13:02.416548+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:13:02.416555+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:13:02.416561+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:13:02.416568+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:13:02.416574+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:13:02.416588+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:13:02.416704+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:13:02.416710+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:13:02.416717+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:13:02.416730+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:13:02.416737+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:13:02.416740+00:00", "trade", 8.73, 30.0]
["2026-09-23T15:13:02.416742+00:00", "trade", 8.73, 11.0]
["2026-09-23T15:13:02.416744+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:13:02.416747+00:00", "trade", 8.73, 900.0]
["2026-09-23T15:13:02.416748+00:00", "trade", 8.73, 12.0]
["2026-09-23T15:13:02.416749+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:13:02.416760+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:13:02.416915+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:13:02.416932+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:13:02.416944+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:13:02.416951+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:13:02.416986+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:13:02.417023+00:00", "trade", 8.73, 12.0]
["2026-09-23T15:13:02.417044+00:00", "trade", 8.73, 40.0]
["2026-09-23T15:13:02.417046+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:13:02.417046+00:00", "trade", 8.73, 200.0]
["2026-09-23T15:13:02.417046+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:02.417182+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:02.417347+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:02.417381+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:02.417408+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:02.417420+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:02.417433+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:02.417475+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:02.417500+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:02.417512+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:02.417527+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:02.418826+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:02.420239+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:13:02.420871+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:02.420888+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:02.420931+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:02.420946+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:02.421475+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:02.428297+00:00", "trade", 8.72, 72.0]
["2026-09-23T15:13:02.459383+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:02.530699+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:02.996367+00:00", "trade", 8.7223, 1.0]
["2026-09-23T15:13:02.997165+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:03.254912+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:03.318797+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:03.319450+00:00", "trade", 8.72, 1.0]
["2026-09-23T15:13:03.572342+00:00", "trade", 8.72, 457.0]
["2026-09-23T15:13:03.572342+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:03.572372+00:00", "trade", 8.72, 43.0]
["2026-09-23T15:13:03.572373+00:00", "trade", 8.72, 15.0]
["2026-09-23T15:13:03.572374+00:00", "trade", 8.72, 5.0]
["2026-09-23T15:13:03.572376+00:00", "trade", 8.72, 5.0]
["2026-09-23T15:13:03.572415+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:03.572421+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:03.572428+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:03.572442+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:03.572738+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:03.572753+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:03.572759+00:00", "trade", 8.72, 39.0]
["2026-09-23T15:13:03.572763+00:00", "trade", 8.72, 52.0]
["2026-09-23T15:13:03.572765+00:00", "trade", 8.72, 44.0]
["2026-09-23T15:13:03.572775+00:00", "trade", 8.72, 5.0]
["2026-09-23T15:13:03.572792+00:00", "trade", 8.72, 27.0]
["2026-09-23T15:13:03.572902+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:03.572974+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:03.572982+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:03.572989+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:03.573018+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:03.573025+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:03.573076+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:13:03.573077+00:00", "trade", 8.72, 6.0]
["2026-09-23T15:13:03.573077+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:13:03.573077+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:03.573159+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:03.573168+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:03.573176+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:03.573371+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:03.573457+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:03.573476+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:03.573529+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:03.573883+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:03.589912+00:00", "trade", 8.715, 6.0]
["2026-09-23T15:13:03.590681+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:03.641316+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:04.940818+00:00", "trade", 8.7283, 2.0]
["2026-09-23T15:13:05.980371+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:06.418308+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:08.538321+00:00", "trade", 8.7284, 1.0]
["2026-09-23T15:13:09.461044+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:09.655064+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:09.655175+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:09.964900+00:00", "trade", 8.7199, 1.0]
["2026-09-23T15:13:09.965717+00:00", "trade", 8.715, 2.0]
["2026-09-23T15:13:10.412689+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:13:11.908310+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.935055+00:00", "trade", 8.715, 248.0]
["2026-09-23T15:13:11.935193+00:00", "trade", 8.715, 248.0]
["2026-09-23T15:13:11.935320+00:00", "trade", 8.715, 248.0]
["2026-09-23T15:13:11.935389+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.935496+00:00", "trade", 8.715, 200.0]
["2026-09-23T15:13:11.935514+00:00", "trade", 8.715, 249.0]
["2026-09-23T15:13:11.937541+00:00", "trade", 8.715, 248.0]
["2026-09-23T15:13:11.942601+00:00", "trade", 8.715, 2000.0]
["2026-09-23T15:13:11.945622+00:00", "trade", 8.715, 249.0]
["2026-09-23T15:13:11.959162+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:13:11.965505+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.969254+00:00", "trade", 8.715, 16.0]
["2026-09-23T15:13:11.969255+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:13:11.969257+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:13:11.969421+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:13:11.969952+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:13:11.970216+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.970668+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.970861+00:00", "trade", 8.71, 1121.0]
["2026-09-23T15:13:11.980752+00:00", "trade", 8.71, 84.0]
["2026-09-23T15:13:11.981521+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991409+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:13:11.991410+00:00", "trade", 8.71, 400.0]
["2026-09-23T15:13:11.991430+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991438+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991445+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991451+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991458+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991465+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991472+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991479+00:00", "trade", 8.71, 6.0]
["2026-09-23T15:13:11.991479+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991486+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991489+00:00", "trade", 8.71, 30.0]
["2026-09-23T15:13:11.991490+00:00", "trade", 8.71, 1.0]
["2026-09-23T15:13:11.991492+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991498+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991505+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991519+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991525+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991538+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991545+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991707+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991731+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991757+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991764+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991770+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:11.991778+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:11.991784+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:11.991792+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:11.991798+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:11.991805+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:11.991811+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:13:11.991812+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:11.991813+00:00", "trade", 8.71, 5.0]
["2026-09-23T15:13:11.991813+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:13:11.991818+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:11.991825+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:11.991831+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:11.991838+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:11.991851+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:11.991856+00:00", "trade", 8.71, 4200.0]
["2026-09-23T15:13:11.991858+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:11.991860+00:00", "trade", 8.71, 1004.0]
["2026-09-23T15:13:11.991860+00:00", "trade", 8.71, 5.0]
["2026-09-23T15:13:11.991860+00:00", "trade", 8.71, 65.0]
["2026-09-23T15:13:11.991860+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:11.991863+00:00", "trade", 8.71, 180.0]
["2026-09-23T15:13:11.991872+00:00", "trade", 8.71, 124.0]
["2026-09-23T15:13:11.991875+00:00", "trade", 8.71, 300.0]
["2026-09-23T15:13:11.991899+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:13:11.991899+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:11.991990+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:11.991996+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:11.992053+00:00", "trade", 8.71, 12.0]
["2026-09-23T15:13:11.992096+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:11.992145+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:11.992260+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:11.992322+00:00", "trade", 8.7, 1.0]
["2026-09-23T15:13:11.992426+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:11.992582+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:11.992653+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:11.992751+00:00", "trade", 8.705, 77.0]
["2026-09-23T15:13:11.992839+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:11.996036+00:00", "trade", 8.705, 200.0]
["2026-09-23T15:13:11.999140+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:12.247165+00:00", "trade", 8.7263, 4.0]
["2026-09-23T15:13:12.853088+00:00", "trade", 8.705, 51.0]
["2026-09-23T15:13:13.086467+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:13.107223+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:13.391383+00:00", "trade", 8.705, 10.0]
["2026-09-23T15:13:13.391384+00:00", "trade", 8.705, 90.0]
["2026-09-23T15:13:13.778655+00:00", "trade", 8.705, 4.0]
["2026-09-23T15:13:16.170705+00:00", "trade", 8.7262, 1.0]
["2026-09-23T15:13:16.337978+00:00", "trade", 8.7262, 1.0]
["2026-09-23T15:13:18.861964+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:13:19.196801+00:00", "trade", 8.705, 7.0]
["2026-09-23T15:13:19.209909+00:00", "trade", 8.7172, 15.0]
["2026-09-23T15:13:19.210550+00:00", "trade", 8.71, 400.0]
["2026-09-23T15:13:19.210551+00:00", "trade", 8.71, 2.0]
["2026-09-23T15:13:19.210553+00:00", "trade", 8.71, 77.0]
["2026-09-23T15:13:19.210618+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:19.210625+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:13:19.210626+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:19.210628+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:13:19.210632+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:19.210638+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:19.210645+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:19.210652+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:19.210659+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:19.210665+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:19.210679+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:19.210681+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:13:19.210685+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:19.210692+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:19.210700+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:19.210707+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:13:19.210715+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:19.210723+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:19.210731+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:19.210737+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:19.210744+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:19.210751+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:19.210759+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:19.210766+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:19.210773+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:19.210779+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:13:19.210793+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:19.210799+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:19.210882+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:19.210889+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:19.210949+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:13:19.210962+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:13:19.210974+00:00", "trade", 8.71, 2.0]
["2026-09-23T15:13:19.210985+00:00", "trade", 8.71, 500.0]
["2026-09-23T15:13:19.210987+00:00", "trade", 8.71, 1100.0]
["2026-09-23T15:13:19.211025+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.211104+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.211112+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.211234+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.211249+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.211256+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.211276+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.211314+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.211439+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.211475+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.211531+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.211759+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.211840+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.211912+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.212019+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:13:19.212097+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:13:19.212157+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:13:19.212346+00:00", "trade", 8.7172, 1.0]
["2026-09-23T15:13:19.212398+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.212451+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.212718+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.215206+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.219545+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.222042+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.227278+00:00", "trade", 8.715, 5.0]
["2026-09-23T15:13:19.273590+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.286774+00:00", "trade", 8.72, 500.0]
["2026-09-23T15:13:19.286776+00:00", "trade", 8.72, 24.0]
["2026-09-23T15:13:19.286810+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:13:19.286822+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:13:19.286830+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.286836+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.286843+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.286850+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.286856+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.286863+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.286869+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.286876+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.286883+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.286889+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.286896+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.286903+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:13:19.286909+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:19.286916+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:19.286922+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:19.286929+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:19.286935+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:19.286942+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:19.286949+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:19.286956+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:19.286962+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:19.286970+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:19.286976+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:19.286989+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:19.287041+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:19.287105+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:19.287112+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:19.287119+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:19.287125+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:19.287134+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:13:19.287156+00:00", "trade", 8.72, 7.0]
["2026-09-23T15:13:19.287207+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:13:19.287207+00:00", "trade", 8.72, 500.0]
["2026-09-23T15:13:19.287208+00:00", "trade", 8.72, 41.0]
["2026-09-23T15:13:19.287209+00:00", "trade", 8.72, 400.0]
["2026-09-23T15:13:19.287209+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:19.287210+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:13:19.287249+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:19.287287+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:19.288930+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:19.289208+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:19.387510+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:19.387955+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:19.863206+00:00", "trade", 8.725, 1.0]
["2026-09-23T15:13:21.075551+00:00", "trade", 8.7299, 100.0]
["2026-09-23T15:13:21.351100+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:21.351572+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:21.351641+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:21.362466+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:22.019052+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:22.021070+00:00", "trade", 8.725, 3.0]
["2026-09-23T15:13:23.375427+00:00", "trade", 8.7263, 6.0]
["2026-09-23T15:13:24.460592+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:24.460618+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:24.470469+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:24.471421+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:24.624508+00:00", "trade", 8.7263, 70.0]
["2026-09-23T15:13:24.845880+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:25.026968+00:00", "trade", 8.7171, 100.0]
["2026-09-23T15:13:25.088247+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:26.229120+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:26.868001+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:26.920727+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:27.137294+00:00", "trade", 8.7263, 2.0]
["2026-09-23T15:13:27.439720+00:00", "trade", 8.7264, 16.0]
["2026-09-23T15:13:27.552537+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:27.866242+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:29.184844+00:00", "trade", 8.725, 5.0]
["2026-09-23T15:13:29.461788+00:00", "trade", 8.73, 200.0]
["2026-09-23T15:13:29.462194+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:29.462239+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:29.462246+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:29.462688+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:30.032605+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:13:30.033068+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:30.335001+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:30.356777+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:30.504253+00:00", "trade", 8.7264, 100.0]
["2026-09-23T15:13:31.010008+00:00", "trade", 8.7264, 4.0]
["2026-09-23T15:13:31.168558+00:00", "trade", 8.7279, 7.0]
["2026-09-23T15:13:31.377093+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:31.399965+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:32.474713+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:32.496765+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:32.520692+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:32.668070+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:32.681782+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:33.343958+00:00", "trade", 8.725, 1.0]
["2026-09-23T15:13:33.345278+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:33.455353+00:00", "trade", 8.7264, 2.0]
["2026-09-23T15:13:33.606288+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:34.504153+00:00", "trade", 8.73, 1000.0]
["2026-09-23T15:13:34.505089+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:34.505395+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:34.630072+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:35.197286+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:35.219934+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:35.796977+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:36.024171+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:36.227204+00:00", "trade", 8.73, 9.0]
["2026-09-23T15:13:36.229416+00:00", "trade", 8.729, 9.0]
["2026-09-23T15:13:36.230107+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:13:36.230111+00:00", "trade", 8.73, 91.0]
["2026-09-23T15:13:36.230573+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:36.232246+00:00", "trade", 8.729, 13.0]
["2026-09-23T15:13:36.236214+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:13:36.271676+00:00", "trade", 8.73, 173.0]
["2026-09-23T15:13:36.337250+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:37.430982+00:00", "trade", 8.7265, 100.0]
["2026-09-23T15:13:37.469293+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:13:37.469294+00:00", "trade", 8.73, 500.0]
["2026-09-23T15:13:37.469295+00:00", "trade", 8.73, 1800.0]
["2026-09-23T15:13:37.469297+00:00", "trade", 8.73, 15.0]
["2026-09-23T15:13:37.469300+00:00", "quote", 8.72, 8.74]
["2026-09-23T15:13:37.469314+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.469321+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.469327+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.469334+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.469341+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.469349+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.469355+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.469375+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.469376+00:00", "trade", 8.73, 20.0]
["2026-09-23T15:13:37.469382+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.469401+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.469407+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.469417+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.469424+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.469871+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.469995+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.470044+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.470051+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.470359+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.471013+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.471025+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.474019+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.474043+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.474068+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.474522+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.474970+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:37.529277+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:38.262381+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:38.263273+00:00", "trade", 8.74, 1.0]
["2026-09-23T15:13:39.858134+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:40.034947+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:40.609172+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:40.609537+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:40.611683+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:40.612126+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:40.612152+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:40.626557+00:00", "trade", 8.7229, 7.0]
["2026-09-23T15:13:40.850349+00:00", "trade", 8.7265, 6.0]
["2026-09-23T15:13:41.101460+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:41.101913+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:41.102362+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:41.148795+00:00", "trade", 8.7265, 1.0]
["2026-09-23T15:13:43.784490+00:00", "trade", 8.7399, 5.0]
["2026-09-23T15:13:43.785903+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:44.107430+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:44.173215+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:44.174533+00:00", "trade", 8.735, 248.0]
["2026-09-23T15:13:44.175049+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:44.175061+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:44.175068+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:44.175498+00:00", "trade", 8.735, 248.0]
["2026-09-23T15:13:44.708828+00:00", "trade", 8.7266, 1.0]
["2026-09-23T15:13:45.208449+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:45.208905+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:45.208972+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:45.652153+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:45.652167+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:46.990832+00:00", "trade", 8.7399, 100.0]
["2026-09-23T15:13:46.991539+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:46.991635+00:00", "trade", 8.735, 1.0]
["2026-09-23T15:13:47.020341+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:48.531679+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:13:48.531681+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:13:48.531682+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:13:48.531727+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:48.531734+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:48.531740+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:48.531747+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:48.531756+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:13:48.531761+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:13:48.531762+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:13:48.531773+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:13:48.531780+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:13:48.531787+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:13:48.531794+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:13:48.531801+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:13:48.531807+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:13:48.531820+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:13:48.531834+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:13:48.531840+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:13:48.531847+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:13:48.531853+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:13:48.531859+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:13:48.531966+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:13:48.531976+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:13:48.532003+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:13:48.532071+00:00", "trade", 8.74, 300.0]
["2026-09-23T15:13:48.532072+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.532205+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.532235+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.532280+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.532291+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.532338+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.532377+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.532384+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.532407+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.532514+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.532956+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.533026+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.533691+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.533848+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.536506+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.536724+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.538747+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.561322+00:00", "trade", 8.745, 248.0]
["2026-09-23T15:13:48.561355+00:00", "trade", 8.745, 248.0]
["2026-09-23T15:13:48.561705+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.562083+00:00", "trade", 8.745, 248.0]
["2026-09-23T15:13:48.565262+00:00", "trade", 8.745, 248.0]
["2026-09-23T15:13:48.585608+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.585628+00:00", "trade", 8.745, 126.0]
["2026-09-23T15:13:48.585700+00:00", "trade", 8.745, 126.0]
["2026-09-23T15:13:48.585702+00:00", "trade", 8.745, 100.0]
["2026-09-23T15:13:48.585703+00:00", "trade", 8.745, 100.0]
["2026-09-23T15:13:48.585704+00:00", "trade", 8.745, 64.0]
["2026-09-23T15:13:48.585707+00:00", "trade", 8.745, 100.0]
["2026-09-23T15:13:48.585779+00:00", "trade", 8.745, 126.0]
["2026-09-23T15:13:48.585789+00:00", "trade", 8.745, 100.0]
["2026-09-23T15:13:48.585853+00:00", "trade", 8.745, 126.0]
["2026-09-23T15:13:48.586162+00:00", "trade", 8.745, 100.0]
["2026-09-23T15:13:48.586465+00:00", "trade", 8.745, 300.0]
["2026-09-23T15:13:48.588442+00:00", "trade", 8.745, 126.0]
["2026-09-23T15:13:48.588593+00:00", "trade", 8.745, 100.0]
["2026-09-23T15:13:48.588860+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.589092+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.589131+00:00", "trade", 8.74, 11.0]
["2026-09-23T15:13:48.589133+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.589322+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.589524+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.589560+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.589581+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.589592+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.590346+00:00", "trade", 8.745, 100.0]
["2026-09-23T15:13:48.590709+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.591178+00:00", "trade", 8.745, 67.0]
["2026-09-23T15:13:48.592188+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.600503+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:48.689926+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:49.448274+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:49.453270+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:50.248313+00:00", "trade", 8.7272, 2.0]
["2026-09-23T15:13:50.590577+00:00", "trade", 8.745, 6.0]
["2026-09-23T15:13:50.735596+00:00", "trade", 8.7406, 58.0]
["2026-09-23T15:13:51.406831+00:00", "trade", 8.7219, 4.0]
["2026-09-23T15:13:51.794320+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:51.817931+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:51.818157+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:51.818270+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:51.818968+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:51.820157+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:51.858860+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:52.031592+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:52.032426+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:53.422682+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:54.017226+00:00", "trade", 8.7272, 6.0]
["2026-09-23T15:13:54.020870+00:00", "trade", 8.7272, 1.0]
["2026-09-23T15:13:54.363692+00:00", "trade", 8.7408, 40.0]
["2026-09-23T15:13:56.923426+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:57.659679+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:58.049110+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:58.049305+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:58.094449+00:00", "trade", 8.745, 100.0]
["2026-09-23T15:13:59.189928+00:00", "trade", 8.7272, 1.0]
["2026-09-23T15:13:59.192053+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:59.248239+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:13:59.629524+00:00", "trade", 8.7499, 500.0]
["2026-09-23T15:14:01.155272+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:01.155286+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:01.155345+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:01.155751+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:01.188500+00:00", "trade", 8.7451, 100.0]
["2026-09-23T15:14:01.189244+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:03.413052+00:00", "trade", 8.7274, 3.0]
["2026-09-23T15:14:04.072210+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:04.072219+00:00", "trade", 8.745, 100.0]
["2026-09-23T15:14:04.072245+00:00", "trade", 8.75, 5.0]
["2026-09-23T15:14:04.072246+00:00", "trade", 8.75, 500.0]
["2026-09-23T15:14:04.072248+00:00", "trade", 8.75, 27.0]
["2026-09-23T15:14:04.072249+00:00", "trade", 8.75, 276.0]
["2026-09-23T15:14:04.072251+00:00", "trade", 8.75, 224.0]
["2026-09-23T15:14:04.072277+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:04.072283+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:04.072289+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:04.072296+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:04.072298+00:00", "trade", 8.75, 10.0]
["2026-09-23T15:14:04.072300+00:00", "trade", 8.75, 200.0]
["2026-09-23T15:14:04.072301+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:14:04.072303+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:04.072317+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:04.072326+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:04.072333+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:04.072340+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:04.072348+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:04.072354+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:04.072361+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:04.072368+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:04.072375+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:04.072382+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:04.072389+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:04.072395+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:14:04.072434+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:14:04.072443+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:14:04.072450+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:14:04.072457+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:14:04.072465+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:14:04.072471+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:14:04.072484+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:14:04.072498+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:14:04.072530+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:14:04.072575+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:14:04.072577+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:14:04.072584+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:14:04.072593+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:14:04.072676+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:14:04.072677+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:14:04.072679+00:00", "trade", 8.75, 200.0]
["2026-09-23T15:14:04.072679+00:00", "trade", 8.75, 400.0]
["2026-09-23T15:14:04.072679+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.072708+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.072724+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.072745+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.072817+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.072876+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.072894+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.072916+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.073205+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.073276+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.073432+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.073517+00:00", "trade", 8.755, 248.0]
["2026-09-23T15:14:04.073597+00:00", "trade", 8.755, 10.0]
["2026-09-23T15:14:04.073688+00:00", "trade", 8.755, 90.0]
["2026-09-23T15:14:04.074242+00:00", "trade", 8.755, 219.0]
["2026-09-23T15:14:04.076839+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.076930+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.077273+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.077286+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.080948+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.082274+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.092592+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.117220+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.117240+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.171489+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.171809+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.171814+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.171871+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.171912+00:00", "trade", 8.76, 200.0]
["2026-09-23T15:14:04.171921+00:00", "trade", 8.76, 700.0]
["2026-09-23T15:14:04.171925+00:00", "trade", 8.76, 200.0]
["2026-09-23T15:14:04.171941+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.171999+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.172011+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.172244+00:00", "trade", 8.76, 1.0]
["2026-09-23T15:14:04.172283+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.172392+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.172400+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.172489+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.172527+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.172679+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.172895+00:00", "trade", 8.755, 1.0]
["2026-09-23T15:14:04.172910+00:00", "trade", 8.76, 200.0]
["2026-09-23T15:14:04.172961+00:00", "trade", 8.76, 47.0]
["2026-09-23T15:14:04.173351+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.173367+00:00", "trade", 8.76, 200.0]
["2026-09-23T15:14:04.173375+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.173869+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.174310+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.174971+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:14:04.181308+00:00", "trade", 8.755, 248.0]
["2026-09-23T15:14:04.181689+00:00", "trade", 8.755, 248.0]
["2026-09-23T15:14:04.182425+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.184491+00:00", "trade", 8.755, 32.0]
["2026-09-23T15:14:04.185156+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.186453+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.188477+00:00", "trade", 8.755, 129.0]
["2026-09-23T15:14:04.188908+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.189370+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.189825+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.193328+00:00", "trade", 8.755, 248.0]
["2026-09-23T15:14:04.193736+00:00", "trade", 8.755, 248.0]
["2026-09-23T15:14:04.194184+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.194244+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.194275+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.194818+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.195563+00:00", "trade", 8.755, 216.0]
["2026-09-23T15:14:04.202782+00:00", "trade", 8.755, 248.0]
["2026-09-23T15:14:04.202843+00:00", "trade", 8.755, 248.0]
["2026-09-23T15:14:04.203262+00:00", "trade", 8.755, 248.0]
["2026-09-23T15:14:04.208947+00:00", "trade", 8.755, 248.0]
["2026-09-23T15:14:04.241727+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:14:04.324303+00:00", "trade", 8.76, 432.0]
["2026-09-23T15:14:04.324890+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.324997+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.325332+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.325363+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.325716+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.325770+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.326079+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.326540+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.326986+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.338103+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.587633+00:00", "trade", 8.755, 248.0]
["2026-09-23T15:14:04.588105+00:00", "trade", 8.755, 184.0]
["2026-09-23T15:14:04.588300+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:04.725466+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:05.253315+00:00", "trade", 8.7292, 1.0]
["2026-09-23T15:14:05.572112+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:05.574060+00:00", "trade", 8.755, 1.0]
["2026-09-23T15:14:06.356679+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:06.357435+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:06.373257+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:06.924884+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:08.563306+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:08.563378+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:08.563396+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:08.566610+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:08.566617+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:09.088868+00:00", "trade", 8.755, 1.0]
["2026-09-23T15:14:09.089254+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:09.089707+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:09.090168+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:09.090180+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:09.406287+00:00", "trade", 8.7309, 2.0]
["2026-09-23T15:14:10.107939+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:10.110292+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:11.074564+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:11.074968+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:11.169453+00:00", "trade", 8.7293, 5.0]
["2026-09-23T15:14:12.454997+00:00", "trade", 8.755, 1.0]
["2026-09-23T15:14:12.699868+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:13.504019+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:13.896715+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:14.152558+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:14.206814+00:00", "trade", 8.7198, 100.0]
["2026-09-23T15:14:15.023161+00:00", "trade", 8.7293, 1.0]
["2026-09-23T15:14:15.048584+00:00", "trade", 8.7293, 1.0]
["2026-09-23T15:14:15.247114+00:00", "trade", 8.731, 12.0]
["2026-09-23T15:14:15.686800+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:15.892071+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:16.986643+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:16.987405+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:18.621129+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:18.622357+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:18.827288+00:00", "trade", 8.7198, 13.0]
["2026-09-23T15:14:18.827880+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:18.828428+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:19.282382+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:19.285934+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:19.779400+00:00", "trade", 8.7551, 1.0]
["2026-09-23T15:14:19.782608+00:00", "trade", 8.755, 10.0]
["2026-09-23T15:14:20.021676+00:00", "trade", 8.755, 40.0]
["2026-09-23T15:14:20.131644+00:00", "trade", 8.755, 6300.0]
["2026-09-23T15:14:20.356636+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:24.330762+00:00", "trade", 8.7307, 5.0]
["2026-09-23T15:14:25.118069+00:00", "trade", 8.755, 5000.0]
["2026-09-23T15:14:25.226226+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:14:26.175646+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:14:26.176706+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:26.582330+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:14:26.582330+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:14:26.582365+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:26.582378+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:26.582401+00:00", "trade", 8.75, 1.0]
["2026-09-23T15:14:26.582404+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:26.582416+00:00", "trade", 8.755, 200.0]
["2026-09-23T15:14:26.582514+00:00", "trade", 8.755, 35.0]
["2026-09-23T15:14:26.582713+00:00", "trade", 8.755, 200.0]
["2026-09-23T15:14:26.582721+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:14:26.582801+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:14:26.583174+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:26.588111+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:27.991024+00:00", "trade", 8.752, 550.0]
["2026-09-23T15:14:28.011244+00:00", "trade", 8.7522, 150.0]
["2026-09-23T15:14:28.152713+00:00", "trade", 8.755, 114.0]
["2026-09-23T15:14:28.794621+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:28.794928+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:29.314793+00:00", "trade", 8.755, 200.0]
["2026-09-23T15:14:29.380980+00:00", "trade", 8.7321, 1.0]
["2026-09-23T15:14:29.489992+00:00", "trade", 8.7321, 2.0]
["2026-09-23T15:14:29.652382+00:00", "trade", 8.7523, 1.0]
["2026-09-23T15:14:30.740892+00:00", "trade", 8.7231, 100.0]
["2026-09-23T15:14:31.519538+00:00", "trade", 8.7231, 100.0]
["2026-09-23T15:14:31.521131+00:00", "trade", 8.7231, 100.0]
["2026-09-23T15:14:32.358472+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:36.557472+00:00", "trade", 8.755, 3.0]
["2026-09-23T15:14:37.509809+00:00", "trade", 8.7231, 200.0]
["2026-09-23T15:14:37.511789+00:00", "trade", 8.7231, 100.0]
["2026-09-23T15:14:39.133015+00:00", "trade", 8.7231, 17.0]
["2026-09-23T15:14:39.913295+00:00", "trade", 8.7321, 7.0]
["2026-09-23T15:14:39.932668+00:00", "trade", 8.7321, 1.0]
["2026-09-23T15:14:41.603284+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:43.955449+00:00", "trade", 8.755, 58.0]
["2026-09-23T15:14:44.522109+00:00", "trade", 8.755, 248.0]
["2026-09-23T15:14:46.973472+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:14:47.003667+00:00", "trade", 8.755, 248.0]
["2026-09-23T15:14:47.363767+00:00", "trade", 8.755, 10.0]
["2026-09-23T15:14:47.948860+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:47.973939+00:00", "trade", 8.7324, 100.0]
["2026-09-23T15:14:49.220535+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:51.186102+00:00", "trade", 8.7324, 7.0]
["2026-09-23T15:14:51.609780+00:00", "trade", 8.755, 1.0]
["2026-09-23T15:14:51.886359+00:00", "trade", 8.7546, 5.0]
["2026-09-23T15:14:52.594575+00:00", "trade", 8.7577, 114.0]
["2026-09-23T15:14:54.778538+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:54.779312+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:54.779757+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:54.801861+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:55.384128+00:00", "trade", 8.7324, 3.0]
["2026-09-23T15:14:56.077897+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:59.151192+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:59.151609+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:59.152545+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:14:59.156638+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:15:01.083461+00:00", "trade", 8.7597, 5000.0]
["2026-09-23T15:15:01.083552+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:15:01.084110+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:15:01.084118+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:15:01.084241+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:15:01.084338+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:15:02.085600+00:00", "trade", 8.7501, 99.0]
["2026-09-23T15:15:04.757524+00:00", "trade", 8.7344, 6.0]
["2026-09-23T15:15:04.933307+00:00", "trade", 8.7594, 342.0]
["2026-09-23T15:15:05.156750+00:00", "trade", 8.76, 500.0]
["2026-09-23T15:15:05.156804+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:15:05.156812+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:15:05.156819+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:15:05.156825+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:15:05.156832+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:15:05.156838+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:15:05.156845+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:15:05.156994+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:15:05.157002+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:15:05.157009+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:15:05.157015+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:15:05.157022+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:15:05.157029+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:15:05.157034+00:00", "trade", 8.76, 300.0]
["2026-09-23T15:15:05.157034+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:15:05.157037+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:15:05.157053+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:15:05.157248+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:15:05.157255+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:15:05.157275+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:15:05.157346+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:15:05.157349+00:00", "trade", 8.76, 400.0]
["2026-09-23T15:15:05.157349+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:15:05.157349+00:00", "trade", 8.76, 200.0]
["2026-09-23T15:15:05.157349+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:05.157351+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:05.157491+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:05.157718+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:05.158839+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:05.161807+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:05.162545+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:05.168002+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:05.180960+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:07.075279+00:00", "trade", 8.735, 2.0]
["2026-09-23T15:15:07.702911+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:07.726512+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:07.734291+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:09.198760+00:00", "trade", 8.77, 2.0]
["2026-09-23T15:15:09.371953+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:09.410492+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:09.505493+00:00", "trade", 8.7694, 500.0]
["2026-09-23T15:15:10.221210+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:10.221287+00:00", "trade", 8.77, 1.0]
["2026-09-23T15:15:10.221772+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:10.240817+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:10.240878+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:10.302171+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:10.302257+00:00", "trade", 8.77, 300.0]
["2026-09-23T15:15:10.302653+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:10.303414+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:10.303860+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:10.318680+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:10.337924+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:10.398070+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:11.582376+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:12.062904+00:00", "trade", 8.7696, 1.0]
["2026-09-23T15:15:12.708053+00:00", "trade", 8.7248, 10.0]
["2026-09-23T15:15:12.709209+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:12.720058+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:12.725733+00:00", "trade", 8.7248, 26.0]
["2026-09-23T15:15:12.726561+00:00", "trade", 8.7248, 4.0]
["2026-09-23T15:15:12.728007+00:00", "trade", 8.7248, 3.0]
["2026-09-23T15:15:12.728838+00:00", "trade", 8.7248, 1.0]
["2026-09-23T15:15:14.036686+00:00", "trade", 8.7369, 1.0]
["2026-09-23T15:15:15.654291+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:16.288488+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:16.360568+00:00", "trade", 8.7694, 300.0]
["2026-09-23T15:15:17.682048+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:17.682049+00:00", "trade", 8.77, 100.0]
["2026-09-23T15:15:17.682050+00:00", "trade", 8.77, 2000.0]
["2026-09-23T15:15:17.682052+00:00", "trade", 8.77, 100.0]
["2026-09-23T15:15:17.682053+00:00", "trade", 8.77, 3.0]
["2026-09-23T15:15:17.682055+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:17.682075+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:15:17.682090+00:00", "quote", 8.77, 8.77]
["2026-09-23T15:15:17.682096+00:00", "quote", 8.77, 8.77]
["2026-09-23T15:15:17.682103+00:00", "quote", 8.77, 8.77]
["2026-09-23T15:15:17.682109+00:00", "quote", 8.77, 8.77]
["2026-09-23T15:15:17.682116+00:00", "quote", 8.77, 8.77]
["2026-09-23T15:15:17.682123+00:00", "quote", 8.77, 8.77]
["2026-09-23T15:15:17.682137+00:00", "quote", 8.77, 8.77]
["2026-09-23T15:15:17.682297+00:00", "quote", 8.77, 8.77]
["2026-09-23T15:15:17.682402+00:00", "trade", 8.77, 100.0]
["2026-09-23T15:15:17.682403+00:00", "quote", 8.77, 8.77]
["2026-09-23T15:15:17.682447+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.682516+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.682643+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.682724+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.682757+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.682851+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.683933+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.684394+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.687328+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.689107+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.702372+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.732132+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.732133+00:00", "trade", 8.78, 500.0]
["2026-09-23T15:15:17.732134+00:00", "trade", 8.78, 21.0]
["2026-09-23T15:15:17.732135+00:00", "trade", 8.78, 500.0]
["2026-09-23T15:15:17.732146+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.732154+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.732160+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.732167+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.732174+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.732181+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.732195+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.732201+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.732207+00:00", "trade", 8.78, 200.0]
["2026-09-23T15:15:17.732208+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.732213+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:15:17.732214+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.732221+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.732228+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.732235+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:17.732242+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:17.732249+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:17.732256+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:17.732262+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:17.732270+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:17.732277+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:17.732283+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:17.732298+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:17.732313+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:17.732320+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:17.732453+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:17.732460+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:17.732466+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:17.732551+00:00", "trade", 8.78, 1.0]
["2026-09-23T15:15:17.732554+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:17.732555+00:00", "trade", 8.78, 25.0]
["2026-09-23T15:15:17.732555+00:00", "trade", 8.78, 400.0]
["2026-09-23T15:15:17.732555+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:15:17.732669+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:17.732842+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:17.732895+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:17.733162+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:17.733285+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:17.733307+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:17.733315+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:17.735115+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:15:17.735532+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:17.735544+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:17.737329+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:17.742665+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:17.745431+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:17.752611+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:17.753355+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:17.810344+00:00", "trade", 8.7598, 5.0]
["2026-09-23T15:15:17.811106+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:17.812251+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:17.821474+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:17.832372+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:17.988347+00:00", "trade", 8.7384, 4.0]
["2026-09-23T15:15:18.073468+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:15:18.077826+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:18.357086+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:19.492931+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:20.112765+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:20.112904+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:20.113289+00:00", "trade", 8.79, 1000.0]
["2026-09-23T15:15:20.113999+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:20.887061+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:21.910943+00:00", "trade", 8.7389, 3.0]
["2026-09-23T15:15:22.280612+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:22.553410+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:22.553413+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:24.020320+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:24.047657+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:24.225753+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:25.300691+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:25.478316+00:00", "trade", 8.7389, 1.0]
["2026-09-23T15:15:25.608077+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:26.355199+00:00", "trade", 8.7814, 100.0]
["2026-09-23T15:15:27.584426+00:00", "trade", 8.7354, 11.0]
["2026-09-23T15:15:27.587327+00:00", "trade", 8.7336, 10.0]
["2026-09-23T15:15:27.589661+00:00", "trade", 8.7672, 2.0]
["2026-09-23T15:15:27.593249+00:00", "trade", 8.7332, 12.0]
["2026-09-23T15:15:27.594284+00:00", "trade", 8.733, 19.0]
["2026-09-23T15:15:27.596033+00:00", "trade", 8.7328, 11.0]
["2026-09-23T15:15:28.520876+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:29.393829+00:00", "trade", 8.7801, 1000.0]
["2026-09-23T15:15:29.394416+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:29.394730+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:29.996204+00:00", "trade", 8.7393, 3.0]
["2026-09-23T15:15:30.886259+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:31.809804+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:31.810052+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:32.456010+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:32.724778+00:00", "trade", 8.785, 9.0]
["2026-09-23T15:15:32.851308+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.293960+00:00", "trade", 8.785, 500.0]
["2026-09-23T15:15:33.294198+00:00", "trade", 8.79, 20.0]
["2026-09-23T15:15:33.294199+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:33.294201+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:33.294421+00:00", "trade", 8.785, 500.0]
["2026-09-23T15:15:33.294428+00:00", "trade", 8.79, 200.0]
["2026-09-23T15:15:33.294538+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.294690+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.294697+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.294711+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:33.294719+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:33.294726+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:33.294733+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:33.294740+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:33.294746+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:33.294790+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:33.294791+00:00", "trade", 8.79, 40.0]
["2026-09-23T15:15:33.294793+00:00", "trade", 8.79, 300.0]
["2026-09-23T15:15:33.294793+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:33.294793+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.294823+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.294950+00:00", "trade", 8.79, 300.0]
["2026-09-23T15:15:33.295010+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.295081+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:33.295177+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.295277+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.295288+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.295302+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.295388+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.295750+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.296034+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.296456+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.296474+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.299341+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.304836+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.305525+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.314835+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.322414+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.327734+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:15:33.327735+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:15:33.328364+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:15:33.328401+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:15:33.328402+00:00", "trade", 8.795, 300.0]
["2026-09-23T15:15:33.328529+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363539+00:00", "trade", 8.79, 400.0]
["2026-09-23T15:15:33.363540+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:33.363558+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363565+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363572+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363579+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363592+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363599+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363606+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363614+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363620+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363621+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:33.363627+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363830+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363837+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363846+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363854+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363866+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363873+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363879+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363889+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363905+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.363935+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:33.363937+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:33.363973+00:00", "trade", 8.79, 400.0]
["2026-09-23T15:15:33.363977+00:00", "trade", 8.79, 123.0]
["2026-09-23T15:15:33.363998+00:00", "trade", 8.79, 400.0]
["2026-09-23T15:15:33.364006+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.364010+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:33.364013+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.364014+00:00", "trade", 8.79, 200.0]
["2026-09-23T15:15:33.364030+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:33.364031+00:00", "quote", 8.78, 8.8]
["2026-09-23T15:15:33.364051+00:00", "quote", 8.78, 8.8]
["2026-09-23T15:15:33.364059+00:00", "quote", 8.78, 8.8]
["2026-09-23T15:15:33.364073+00:00", "quote", 8.78, 8.8]
["2026-09-23T15:15:33.364086+00:00", "quote", 8.78, 8.8]
["2026-09-23T15:15:33.364099+00:00", "quote", 8.78, 8.8]
["2026-09-23T15:15:33.364102+00:00", "trade", 8.79, 44.0]
["2026-09-23T15:15:33.364116+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364122+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364129+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364138+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364144+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364151+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364158+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364165+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364172+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364179+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364185+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364192+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364204+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364211+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364218+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364226+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364320+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364427+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:33.364498+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364499+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364667+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.364826+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.365350+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:33.365361+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.370865+00:00", "trade", 8.79, 200.0]
["2026-09-23T15:15:33.374566+00:00", "trade", 8.785, 7.0]
["2026-09-23T15:15:33.403155+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.407281+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:33.466701+00:00", "trade", 8.7579, 7.0]
["2026-09-23T15:15:34.141760+00:00", "trade", 8.79, 54.0]
["2026-09-23T15:15:34.141820+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:34.141833+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:34.142138+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:34.142243+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:34.142306+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:34.146734+00:00", "trade", 8.7898, 74.0]
["2026-09-23T15:15:34.147448+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:34.173118+00:00", "trade", 8.7898, 72.0]
["2026-09-23T15:15:34.259686+00:00", "trade", 8.7421, 9.0]
["2026-09-23T15:15:34.371985+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:35.784967+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:35.785620+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:36.333313+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:37.977300+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:38.050085+00:00", "trade", 8.7899, 137.0]
["2026-09-23T15:15:38.199172+00:00", "trade", 8.7422, 2.0]
["2026-09-23T15:15:38.280258+00:00", "trade", 8.7899, 2000.0]
["2026-09-23T15:15:38.810548+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:39.374013+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:15:41.383582+00:00", "trade", 8.785, 12.0]
["2026-09-23T15:15:41.383583+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:15:41.384327+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:41.384461+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:42.241344+00:00", "trade", 8.7749, 1.0]
["2026-09-23T15:15:42.539073+00:00", "trade", 8.743, 1.0]
["2026-09-23T15:15:43.065544+00:00", "trade", 8.731, 24.0]
["2026-09-23T15:15:43.149176+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:43.470318+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:15:43.470797+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:15:43.471248+00:00", "trade", 8.785, 50.0]
["2026-09-23T15:15:43.472792+00:00", "trade", 8.785, 248.0]
["2026-09-23T15:15:43.472896+00:00", "trade", 8.785, 248.0]
["2026-09-23T15:15:44.295199+00:00", "trade", 8.7433, 1.0]
["2026-09-23T15:15:44.691898+00:00", "trade", 8.7899, 4950.0]
["2026-09-23T15:15:44.697690+00:00", "trade", 8.785, 50.0]
["2026-09-23T15:15:44.697768+00:00", "trade", 8.785, 8.0]
["2026-09-23T15:15:44.773592+00:00", "trade", 8.784, 7.0]
["2026-09-23T15:15:45.799654+00:00", "trade", 8.785, 4950.0]
["2026-09-23T15:15:45.810375+00:00", "trade", 8.79, 14.0]
["2026-09-23T15:15:45.810745+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:45.810964+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:45.810986+00:00", "trade", 8.79, 2.0]
["2026-09-23T15:15:45.823757+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:45.833826+00:00", "trade", 8.786, 4950.0]
["2026-09-23T15:15:45.888650+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:45.888651+00:00", "trade", 8.79, 500.0]
["2026-09-23T15:15:45.888655+00:00", "trade", 8.79, 300.0]
["2026-09-23T15:15:45.888655+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:45.888678+00:00", "trade", 8.79, 2500.0]
["2026-09-23T15:15:45.888681+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:45.888700+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:45.888712+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:45.888719+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:45.888726+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:45.888733+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:45.888747+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:45.888754+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:45.888762+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:45.888768+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:45.888776+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:45.888783+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:45.888790+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:45.888797+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:45.888803+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:45.888809+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:45.888815+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:45.888822+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:45.888825+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:45.888829+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:45.888836+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:45.888842+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:45.888849+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:45.888862+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:45.888932+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:45.888939+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:45.888946+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:45.888963+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:45.888981+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:45.889038+00:00", "trade", 8.79, 200.0]
["2026-09-23T15:15:45.889039+00:00", "trade", 8.79, 200.0]
["2026-09-23T15:15:45.889039+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:45.889103+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:45.889245+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:45.889252+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:45.889271+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:45.889309+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:45.889341+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:45.889503+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:45.890615+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:45.890672+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:45.893679+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:45.928798+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:45.928888+00:00", "trade", 8.8, 300.0]
["2026-09-23T15:15:45.929020+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:45.929375+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:45.929387+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:45.930276+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:45.948417+00:00", "trade", 8.795, 248.0]
["2026-09-23T15:15:45.948478+00:00", "trade", 8.795, 248.0]
["2026-09-23T15:15:45.948520+00:00", "trade", 8.795, 248.0]
["2026-09-23T15:15:45.948606+00:00", "trade", 8.795, 248.0]
["2026-09-23T15:15:45.948704+00:00", "trade", 8.795, 248.0]
["2026-09-23T15:15:45.948771+00:00", "trade", 8.795, 249.0]
["2026-09-23T15:15:45.948857+00:00", "trade", 8.795, 126.0]
["2026-09-23T15:15:45.950996+00:00", "trade", 8.795, 249.0]
["2026-09-23T15:15:45.954895+00:00", "trade", 8.795, 35.0]
["2026-09-23T15:15:45.954897+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:15:45.955061+00:00", "trade", 8.795, 126.0]
["2026-09-23T15:15:45.955567+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:15:45.963563+00:00", "trade", 8.795, 107.0]
["2026-09-23T15:15:45.969044+00:00", "trade", 8.795, 4950.0]
["2026-09-23T15:15:45.988748+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:45.989431+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:45.989883+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:46.025003+00:00", "trade", 8.795, 248.0]
["2026-09-23T15:15:46.356657+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:46.395451+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:15:46.395546+00:00", "trade", 8.8, 1.0]
["2026-09-23T15:15:47.100694+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.352755+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.437681+00:00", "trade", 8.7901, 9900.0]
["2026-09-23T15:15:47.438842+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.438849+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:15:47.439652+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.448941+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:15:47.449325+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.478239+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:47.479537+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.491735+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.491739+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.791834+00:00", "trade", 8.7901, 9900.0]
["2026-09-23T15:15:47.791872+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.791916+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:47.791918+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:47.791919+00:00", "trade", 8.79, 300.0]
["2026-09-23T15:15:47.791923+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.791937+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.791945+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.791951+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.791958+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.791976+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.791985+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.791992+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.792134+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:47.792151+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.792159+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.792167+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.792190+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.792198+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.792371+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.792405+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.792420+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.792476+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:47.792491+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:15:47.792524+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:47.792538+00:00", "quote", 8.79, 8.79]
["2026-09-23T15:15:47.792590+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:47.792590+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:47.792592+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:47.792639+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:47.792736+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:47.792791+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:15:47.792810+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:47.792827+00:00", "trade", 8.79, 200.0]
["2026-09-23T15:15:47.792903+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:47.793092+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:47.793228+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:47.793387+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:47.793420+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:47.794735+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:47.797528+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:47.798883+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:47.798910+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:47.828553+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:15:47.828730+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:15:47.828819+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:15:47.829321+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:47.829439+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:47.829458+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:48.501940+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:48.501948+00:00", "trade", 8.78, 1.0]
["2026-09-23T15:15:48.501987+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:48.502019+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:48.502549+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:48.503091+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:48.519940+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:48.592681+00:00", "trade", 8.785, 75.0]
["2026-09-23T15:15:48.686966+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:48.687255+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.017496+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.017648+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.017690+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.310743+00:00", "trade", 8.785, 250.0]
["2026-09-23T15:15:49.425231+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.455059+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.494500+00:00", "trade", 8.7567, 100.0]
["2026-09-23T15:15:49.924653+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.924654+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:15:49.924658+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:15:49.924658+00:00", "trade", 8.78, 400.0]
["2026-09-23T15:15:49.924660+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.924675+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.924681+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.924688+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.924695+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.924702+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.924708+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.924715+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.924722+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.924741+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.924755+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.924762+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.924769+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.924780+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.924786+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.924793+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:49.924794+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:15:49.924800+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:49.924807+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:49.924810+00:00", "trade", 8.78, 11.0]
["2026-09-23T15:15:49.924814+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:49.924815+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:15:49.924817+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:15:49.924821+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:49.924827+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:49.924834+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:49.924840+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:49.924847+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:49.924853+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:49.924866+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:49.925092+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:15:49.925093+00:00", "trade", 8.78, 189.0]
["2026-09-23T15:15:49.925094+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:49.925174+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:49.925245+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:49.925248+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:49.925386+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:49.925387+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:15:49.925408+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:49.925556+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:49.925645+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:49.927441+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:49.930482+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:49.935414+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:49.935850+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:49.935917+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:49.935936+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:49.938458+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:49.946963+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:49.999965+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:50.000648+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:50.026138+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:50.028349+00:00", "trade", 8.775, 248.0]
["2026-09-23T15:15:51.596133+00:00", "trade", 8.775, 100.0]
["2026-09-23T15:15:52.018177+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:52.020649+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:52.021099+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.064425+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.082510+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.082964+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.435364+00:00", "trade", 8.7574, 6.0]
["2026-09-23T15:15:53.954758+00:00", "trade", 8.775, 3.0]
["2026-09-23T15:15:53.962809+00:00", "trade", 8.775, 100.0]
["2026-09-23T15:15:53.962908+00:00", "trade", 8.775, 100.0]
["2026-09-23T15:15:53.963712+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.963769+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.964342+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.964471+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.965143+00:00", "trade", 8.78, 7.0]
["2026-09-23T15:15:53.965182+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.965719+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.966196+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:53.966494+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:53.966514+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:53.966597+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.966597+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.966620+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.966734+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.966871+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.966950+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.967002+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.967098+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:53.967176+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:53.967188+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.967325+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.967555+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.967577+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.967592+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.967656+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:53.967658+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:53.967727+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:15:53.967748+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:53.967846+00:00", "trade", 8.78, 360.0]
["2026-09-23T15:15:53.967846+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:53.967873+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:53.967901+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:53.967909+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:53.967915+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:53.967916+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:53.968014+00:00", "trade", 8.78, 11.0]
["2026-09-23T15:15:53.968026+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:53.968094+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:53.968177+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:53.968213+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:53.968291+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:53.968298+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:15:53.968305+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:53.968616+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:53.968665+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:53.969095+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:53.969574+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:53.969636+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:53.969651+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:53.970096+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:53.970681+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:54.032867+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:54.032875+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:54.077719+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:54.635506+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:54.635528+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:54.688106+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:54.799145+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:56.107474+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:56.107585+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:15:56.107869+00:00", "trade", 8.785, 126.0]
["2026-09-23T15:15:56.107891+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:15:56.107903+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:56.107939+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:15:56.107976+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:15:56.108037+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:15:56.108293+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:56.108374+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:56.128327+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:15:56.441776+00:00", "trade", 8.7577, 3.0]
["2026-09-23T15:15:57.586620+00:00", "trade", 8.785, 50.0]
["2026-09-23T15:15:59.323933+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:16:00.352264+00:00", "trade", 8.785, 200.0]
["2026-09-23T15:16:01.262417+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:16:01.309992+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:16:01.309993+00:00", "trade", 8.785, 500.0]
["2026-09-23T15:16:01.309995+00:00", "trade", 8.79, 200.0]
["2026-09-23T15:16:01.310335+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:16:01.310406+00:00", "trade", 8.79, 400.0]
["2026-09-23T15:16:01.310448+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:16:01.310502+00:00", "trade", 8.785, 200.0]
["2026-09-23T15:16:01.310600+00:00", "trade", 8.785, 200.0]
["2026-09-23T15:16:01.409988+00:00", "trade", 8.79, 1.0]
["2026-09-23T15:16:01.409990+00:00", "trade", 8.79, 39.0]
["2026-09-23T15:16:01.409991+00:00", "trade", 8.79, 500.0]
["2026-09-23T15:16:01.410003+00:00", "quote", 8.78, 8.8]
["2026-09-23T15:16:01.410010+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.410018+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.410025+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.410031+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.410038+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.410044+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.410473+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.410565+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.410583+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.410592+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.410670+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.410684+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.410730+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.410765+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.410786+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.411292+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:16:01.411720+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.415910+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.430864+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.431325+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:16:01.431393+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:16:01.431462+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:16:01.431522+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:16:01.431581+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:16:01.432377+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.432540+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.526087+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.531790+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:01.607404+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:02.039065+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:02.715679+00:00", "trade", 8.79, 2.0]
["2026-09-23T15:16:02.716071+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:02.766704+00:00", "trade", 8.8, 1.0]
["2026-09-23T15:16:02.766771+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:02.766778+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:02.766791+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:02.767195+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:02.777185+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:02.928191+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:02.928197+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:03.759127+00:00", "trade", 8.795, 3.0]
["2026-09-23T15:16:04.242165+00:00", "trade", 8.7977, 11.0]
["2026-09-23T15:16:04.243299+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:04.243586+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:04.314836+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:04.326911+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:04.326933+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:04.366422+00:00", "trade", 8.7584, 3.0]
["2026-09-23T15:16:06.802724+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:06.966542+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:07.014771+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:07.042896+00:00", "trade", 8.795, 9.0]
["2026-09-23T15:16:07.043597+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:07.067472+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:07.289357+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:07.289858+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:07.289867+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:07.300203+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:08.585423+00:00", "trade", 8.7584, 7.0]
["2026-09-23T15:16:11.036602+00:00", "trade", 8.7584, 35.0]
["2026-09-23T15:16:11.045872+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:11.045906+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:11.046595+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:11.046722+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:11.046734+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:11.047044+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:11.051015+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:12.433595+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:12.434051+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:12.560461+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:12.732542+00:00", "trade", 8.7977, 113.0]
["2026-09-23T15:16:12.733313+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:13.529569+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:13.891645+00:00", "trade", 8.7584, 2.0]
["2026-09-23T15:16:13.988861+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:13.988913+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:13.989259+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:14.103974+00:00", "trade", 8.795, 9.0]
["2026-09-23T15:16:14.927980+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:17.218952+00:00", "trade", 8.7999, 100.0]
["2026-09-23T15:16:17.956353+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:18.167502+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:18.566850+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:18.942760+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:19.256960+00:00", "trade", 8.7999, 100.0]
["2026-09-23T15:16:19.515967+00:00", "trade", 8.7893, 43.0]
["2026-09-23T15:16:20.105409+00:00", "trade", 8.7585, 6.0]
["2026-09-23T15:16:20.446501+00:00", "trade", 8.79, 13.0]
["2026-09-23T15:16:20.446709+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:20.447026+00:00", "trade", 8.795, 4.0]
["2026-09-23T15:16:20.447133+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:20.484106+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:20.792292+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:16:21.568845+00:00", "trade", 8.79, 25.0]
["2026-09-23T15:16:21.577538+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:21.589560+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:21.792849+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:21.985039+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:22.011863+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:22.026127+00:00", "trade", 8.7999, 100.0]
["2026-09-23T15:16:22.026906+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:22.426697+00:00", "trade", 8.7892, 5.0]
["2026-09-23T15:16:22.429501+00:00", "trade", 8.7892, 1.0]
["2026-09-23T15:16:22.521026+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:22.580243+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:22.607901+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:22.607969+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:24.448951+00:00", "trade", 8.795, 12.0]
["2026-09-23T15:16:24.473982+00:00", "trade", 8.7982, 900.0]
["2026-09-23T15:16:24.611345+00:00", "trade", 8.7977, 6.0]
["2026-09-23T15:16:24.802994+00:00", "trade", 8.8, 7.0]
["2026-09-23T15:16:24.803053+00:00", "trade", 8.8, 2.0]
["2026-09-23T15:16:24.803624+00:00", "trade", 8.8, 19.0]
["2026-09-23T15:16:25.192947+00:00", "trade", 8.8, 10.0]
["2026-09-23T15:16:25.417082+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:25.417629+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:25.418114+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:26.212305+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:16:26.212306+00:00", "trade", 8.8, 500.0]
["2026-09-23T15:16:26.212307+00:00", "trade", 8.8, 10.0]
["2026-09-23T15:16:26.212376+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:16:26.212384+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:16:26.212390+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:16:26.212396+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:16:26.212403+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:16:26.212411+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:16:26.212418+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:16:26.212431+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:16:26.212438+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:16:26.212460+00:00", "trade", 8.8, 164.0]
["2026-09-23T15:16:26.212460+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:16:26.212479+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:16:26.212500+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:16:26.212501+00:00", "trade", 8.8, 114.0]
["2026-09-23T15:16:26.212627+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:16:26.212633+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:16:26.212640+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:16:26.212731+00:00", "trade", 8.8, 1.0]
["2026-09-23T15:16:26.212731+00:00", "trade", 8.8, 200.0]
["2026-09-23T15:16:26.212732+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.212733+00:00", "trade", 8.8, 200.0]
["2026-09-23T15:16:26.212738+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.212825+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.212832+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.212923+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.212952+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.212973+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.212980+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.213080+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.213111+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.213120+00:00", "trade", 8.805, 126.0]
["2026-09-23T15:16:26.213123+00:00", "trade", 8.8, 38.0]
["2026-09-23T15:16:26.213174+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.213242+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.227020+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.313419+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.315235+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.329648+00:00", "trade", 8.8008, 100.0]
["2026-09-23T15:16:26.330077+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.330456+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.330556+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.330573+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.330695+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.330946+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.331032+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.331177+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.331198+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.854967+00:00", "trade", 8.805, 200.0]
["2026-09-23T15:16:26.855364+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.855536+00:00", "trade", 8.805, 200.0]
["2026-09-23T15:16:26.855700+00:00", "trade", 8.805, 200.0]
["2026-09-23T15:16:26.855700+00:00", "trade", 8.805, 200.0]
["2026-09-23T15:16:26.855743+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.855838+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.855856+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.855898+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.856373+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:26.856391+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:27.610463+00:00", "trade", 8.7594, 3.0]
["2026-09-23T15:16:28.354846+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:29.547551+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:29.548722+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:29.549218+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:29.620191+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:29.701526+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:32.110488+00:00", "trade", 8.7899, 7.0]
["2026-09-23T15:16:34.063073+00:00", "trade", 8.805, 4000.0]
["2026-09-23T15:16:34.471970+00:00", "trade", 8.805, 10.0]
["2026-09-23T15:16:34.793803+00:00", "trade", 8.805, 3.0]
["2026-09-23T15:16:35.049129+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:35.359747+00:00", "trade", 8.7612, 7.0]
["2026-09-23T15:16:35.361146+00:00", "trade", 8.81, 7.0]
["2026-09-23T15:16:36.077079+00:00", "trade", 8.8099, 10.0]
["2026-09-23T15:16:36.610384+00:00", "trade", 8.7614, 1.0]
["2026-09-23T15:16:36.626267+00:00", "trade", 8.81, 1000.0]
["2026-09-23T15:16:36.626269+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:36.626286+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:16:36.626317+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:16:36.626324+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:16:36.626331+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:16:36.626338+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:16:36.626345+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:16:36.626351+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:16:36.626358+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:16:36.626365+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:16:36.626378+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:16:36.626384+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:16:36.626505+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:16:36.626512+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:16:36.626519+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:16:36.626544+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:16:36.626546+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:36.626652+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:36.626741+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:36.626903+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:36.627018+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:36.627079+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:36.627121+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:36.627123+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:36.627132+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:36.627358+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:36.727111+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:36.727161+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:36.727627+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:37.019820+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:37.559499+00:00", "trade", 8.81, 10.0]
["2026-09-23T15:16:37.571742+00:00", "trade", 8.82, 50.0]
["2026-09-23T15:16:38.057852+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:38.162594+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:38.163358+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:38.163446+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:38.226795+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:38.226929+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:38.227054+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:38.227539+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:38.227997+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:38.340091+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:38.340607+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:38.344084+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:38.344098+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:38.344533+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:38.354014+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:38.363177+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:38.373177+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:39.255562+00:00", "trade", 8.82, 10.0]
["2026-09-23T15:16:39.255626+00:00", "trade", 8.82, 33.0]
["2026-09-23T15:16:39.608184+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:40.366990+00:00", "trade", 8.8171, 2500.0]
["2026-09-23T15:16:40.367540+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:40.368890+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:40.791566+00:00", "trade", 8.8199, 10.0]
["2026-09-23T15:16:43.030391+00:00", "trade", 8.8199, 10.0]
["2026-09-23T15:16:43.770782+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:16:43.775059+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:44.997463+00:00", "trade", 8.8199, 113.0]
["2026-09-23T15:16:44.999137+00:00", "trade", 8.82, 114.0]
["2026-09-23T15:16:45.138511+00:00", "trade", 8.815, 6.0]
["2026-09-23T15:16:45.508604+00:00", "trade", 8.82, 14.0]
["2026-09-23T15:16:45.510046+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:45.512291+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:45.512292+00:00", "trade", 8.82, 1000.0]
["2026-09-23T15:16:45.512294+00:00", "trade", 8.82, 15.0]
["2026-09-23T15:16:45.512295+00:00", "trade", 8.82, 5.0]
["2026-09-23T15:16:45.512297+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:16:45.512324+00:00", "trade", 8.82, 200.0]
["2026-09-23T15:16:45.512379+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:45.512387+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:16:45.512395+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:16:45.512402+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:16:45.512408+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:16:45.512415+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:16:45.512423+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:16:45.512430+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:16:45.512437+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:16:45.512444+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:16:45.512450+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:16:45.512456+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:16:45.512464+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:16:45.512484+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:16:45.512497+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:16:45.512610+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:16:45.512617+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:16:45.512624+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:16:45.512669+00:00", "trade", 8.82, 141.0]
["2026-09-23T15:16:45.512670+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:16:45.512695+00:00", "trade", 8.82, 1.0]
["2026-09-23T15:16:45.512718+00:00", "trade", 8.82, 745.0]
["2026-09-23T15:16:45.512719+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.512808+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.512816+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.512961+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.512983+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.512991+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.513480+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.513858+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.514337+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.517327+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.520175+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.523103+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.527888+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.532651+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.612946+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.612974+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.678421+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.719408+00:00", "trade", 8.82, 10.0]
["2026-09-23T15:16:45.719725+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.720122+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.720263+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:45.780768+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:46.599889+00:00", "trade", 8.8253, 1.0]
["2026-09-23T15:16:46.609754+00:00", "trade", 8.825, 100.0]
["2026-09-23T15:16:46.609756+00:00", "trade", 8.825, 12.0]
["2026-09-23T15:16:46.609756+00:00", "trade", 8.825, 29.0]
["2026-09-23T15:16:46.610349+00:00", "trade", 8.825, 200.0]
["2026-09-23T15:16:46.610396+00:00", "trade", 8.825, 100.0]
["2026-09-23T15:16:46.610650+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:46.610746+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:46.610769+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:46.618587+00:00", "trade", 8.825, 27.0]
["2026-09-23T15:16:46.619305+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:46.619364+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:46.619828+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:46.619986+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:46.620052+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:46.620472+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:46.622555+00:00", "trade", 8.82, 13.0]
["2026-09-23T15:16:46.622691+00:00", "trade", 8.82, 2.0]
["2026-09-23T15:16:46.626814+00:00", "trade", 8.825, 100.0]
["2026-09-23T15:16:46.629369+00:00", "trade", 8.825, 100.0]
["2026-09-23T15:16:46.645694+00:00", "trade", 8.825, 300.0]
["2026-09-23T15:16:46.668039+00:00", "trade", 8.825, 100.0]
["2026-09-23T15:16:46.754158+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:46.797735+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:46.916670+00:00", "trade", 8.825, 99.0]
["2026-09-23T15:16:47.356371+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:47.846214+00:00", "trade", 8.7638, 3.0]
["2026-09-23T15:16:47.870787+00:00", "trade", 8.7638, 2.0]
["2026-09-23T15:16:49.446956+00:00", "trade", 8.825, 100.0]
["2026-09-23T15:16:49.447682+00:00", "trade", 8.825, 100.0]
["2026-09-23T15:16:49.616892+00:00", "trade", 8.7639, 3.0]
["2026-09-23T15:16:49.636531+00:00", "trade", 8.7639, 1.0]
["2026-09-23T15:16:50.265601+00:00", "trade", 8.7523, 100.0]
["2026-09-23T15:16:52.173534+00:00", "trade", 8.825, 10.0]
["2026-09-23T15:16:52.176395+00:00", "trade", 8.825, 10.0]
["2026-09-23T15:16:53.069050+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:16:53.107725+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:53.766120+00:00", "trade", 8.82, 98.0]
["2026-09-23T15:16:55.147468+00:00", "trade", 8.825, 200.0]
["2026-09-23T15:16:55.156615+00:00", "trade", 8.825, 248.0]
["2026-09-23T15:16:55.627217+00:00", "trade", 8.825, 2500.0]
["2026-09-23T15:16:55.628426+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:55.628888+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:55.633121+00:00", "trade", 8.825, 3.0]
["2026-09-23T15:16:56.356990+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:56.358222+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:56.767462+00:00", "trade", 8.7535, 100.0]
["2026-09-23T15:16:57.796972+00:00", "trade", 8.8132, 40.0]
["2026-09-23T15:16:58.107261+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.107405+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.107554+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.107663+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.107987+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.108198+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.111295+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.111321+00:00", "trade", 8.825, 100.0]
["2026-09-23T15:16:58.111992+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.133954+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.138483+00:00", "trade", 8.83, 7.0]
["2026-09-23T15:16:58.138902+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.527204+00:00", "trade", 8.7652, 32.0]
["2026-09-23T15:16:58.527757+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.553960+00:00", "trade", 8.8299, 8000.0]
["2026-09-23T15:16:58.557158+00:00", "trade", 8.83, 348.0]
["2026-09-23T15:16:58.557158+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.557176+00:00", "trade", 8.83, 652.0]
["2026-09-23T15:16:58.557176+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.557177+00:00", "trade", 8.83, 300.0]
["2026-09-23T15:16:58.557179+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:16:58.557190+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.557198+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.557204+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.557210+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.557217+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.557224+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.557231+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:16:58.557379+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:16:58.557390+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:16:58.557397+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:16:58.557404+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:16:58.557410+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:16:58.557416+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:16:58.557423+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:16:58.557436+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:16:58.557618+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:16:58.557628+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:16:58.557638+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:16:58.557723+00:00", "trade", 8.83, 2.0]
["2026-09-23T15:16:58.557734+00:00", "trade", 8.83, 300.0]
["2026-09-23T15:16:58.557734+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:16:58.557762+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:16:58.557815+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:16:58.557929+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:16:58.558055+00:00", "trade", 8.84, 201.0]
["2026-09-23T15:16:58.558245+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:16:58.558398+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:16:58.558641+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:16:58.558761+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:16:58.558911+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:16:58.559058+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:16:58.562232+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:16:58.562246+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:16:58.578785+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:16:58.579229+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:16:58.657328+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:16:58.675226+00:00", "trade", 8.7686, 1.0]
["2026-09-23T15:16:58.679554+00:00", "trade", 8.7686, 6.0]
["2026-09-23T15:16:58.694997+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:16:58.695158+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:00.460650+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:00.460676+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:00.461162+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:00.461216+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:00.494133+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:00.499896+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:00.937429+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:00.938407+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:00.938546+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:00.947365+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:01.148084+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:01.272658+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:01.436976+00:00", "trade", 8.84, 100.0]
["2026-09-23T15:17:01.665457+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:01.676936+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:02.799037+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:02.800175+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:02.800193+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:02.800653+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:02.808979+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:02.941510+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:17:02.942015+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:02.942377+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:17:02.942406+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:02.950719+00:00", "trade", 8.835, 29.0]
["2026-09-23T15:17:02.950721+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:17:02.961002+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:17:03.649686+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:03.650370+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:07.024723+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:07.078061+00:00", "trade", 8.835, 4.0]
["2026-09-23T15:17:07.401252+00:00", "trade", 8.77, 4.0]
["2026-09-23T15:17:07.406377+00:00", "trade", 8.77, 3.0]
["2026-09-23T15:17:07.977322+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:07.977943+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:17:07.977945+00:00", "trade", 8.83, 77.0]
["2026-09-23T15:17:07.977953+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:07.977963+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:07.978000+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:07.978002+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:07.978052+00:00", "quote", 8.82, 8.84]
["2026-09-23T15:17:07.978121+00:00", "trade", 8.83, 23.0]
["2026-09-23T15:17:07.978122+00:00", "trade", 8.83, 10.0]
["2026-09-23T15:17:07.978123+00:00", "trade", 8.83, 200.0]
["2026-09-23T15:17:07.978142+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.978149+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.978156+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.978163+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.978352+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.978424+00:00", "trade", 8.83, 52.0]
["2026-09-23T15:17:07.978464+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.978546+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.978604+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.978702+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.978802+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.978900+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.979028+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.979162+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.979358+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.980300+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.983065+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.983300+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.985173+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.985590+00:00", "quote", 8.82, 8.84]
["2026-09-23T15:17:07.985601+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.985612+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:17:07.985679+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:17:07.985766+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.985860+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.985891+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.985920+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.985971+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:17:07.986146+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:17:07.986240+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:17:07.986250+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.986369+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.986563+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.986637+00:00", "trade", 8.825, 249.0]
["2026-09-23T15:17:07.986648+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:07.986738+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:08.001569+00:00", "trade", 8.825, 3.0]
["2026-09-23T15:17:08.002261+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:08.002721+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:08.032895+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:08.033276+00:00", "quote", 8.82, 8.84]
["2026-09-23T15:17:08.033278+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:08.033285+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:08.033370+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:08.033714+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:08.033767+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:08.034507+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:08.151770+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:08.218893+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:08.219272+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:17:08.219497+00:00", "trade", 8.84, 100.0]
["2026-09-23T15:17:08.219679+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:08.220273+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:08.728877+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:08.961729+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:09.356921+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:09.357635+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:09.423032+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:10.064432+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:17:10.065872+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:10.065873+00:00", "trade", 8.83, 400.0]
["2026-09-23T15:17:10.065874+00:00", "trade", 8.83, 10.0]
["2026-09-23T15:17:10.065876+00:00", "trade", 8.83, 90.0]
["2026-09-23T15:17:10.066148+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:10.066341+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:10.066348+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:10.066355+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:10.066379+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:17:10.066388+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:10.066395+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:10.066407+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:10.066425+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:17:10.066439+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:10.066447+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:17:10.066468+00:00", "quote", 8.82, 8.84]
["2026-09-23T15:17:10.066487+00:00", "quote", 8.82, 8.84]
["2026-09-23T15:17:10.066517+00:00", "quote", 8.82, 8.84]
["2026-09-23T15:17:10.066558+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.066560+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.066666+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.066805+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.066824+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.066856+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.066878+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.066902+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.066960+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.067288+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.067299+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.067464+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.070885+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.138146+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.138285+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.853539+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.854107+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.854225+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.854308+00:00", "quote", 8.82, 8.84]
["2026-09-23T15:17:10.857374+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.857546+00:00", "trade", 8.83, 10.0]
["2026-09-23T15:17:10.857547+00:00", "trade", 8.83, 10.0]
["2026-09-23T15:17:10.857575+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.857581+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.857589+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.857598+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.858981+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.862719+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.864320+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:10.896673+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:11.962984+00:00", "trade", 8.825, 100.0]
["2026-09-23T15:17:12.002530+00:00", "trade", 8.825, 10.0]
["2026-09-23T15:17:12.005525+00:00", "trade", 8.825, 10.0]
["2026-09-23T15:17:12.011481+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:12.012566+00:00", "trade", 8.82, 10.0]
["2026-09-23T15:17:12.013268+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:12.013688+00:00", "trade", 8.82, 10.0]
["2026-09-23T15:17:12.013725+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:12.013756+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:12.013775+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:12.014433+00:00", "trade", 8.825, 10.0]
["2026-09-23T15:17:12.014434+00:00", "trade", 8.825, 10.0]
["2026-09-23T15:17:12.014436+00:00", "trade", 8.825, 100.0]
["2026-09-23T15:17:12.021920+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:12.022179+00:00", "trade", 8.82, 10.0]
["2026-09-23T15:17:12.023150+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:12.097738+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:12.607396+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:12.624431+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:13.093854+00:00", "trade", 8.825, 126.0]
["2026-09-23T15:17:13.093898+00:00", "trade", 8.825, 248.0]
["2026-09-23T15:17:13.093899+00:00", "trade", 8.825, 100.0]
["2026-09-23T15:17:13.093920+00:00", "trade", 8.825, 26.0]
["2026-09-23T15:17:13.094217+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:13.094337+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:13.094454+00:00", "trade", 8.825, 248.0]
["2026-09-23T15:17:13.094720+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:13.104645+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:13.737166+00:00", "trade", 8.8286, 326.0]
["2026-09-23T15:17:14.027481+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:14.027950+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:15.587874+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:17.970991+00:00", "trade", 8.825, 1.0]
["2026-09-23T15:17:18.864382+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:19.517193+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:19.517224+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:19.517229+00:00", "trade", 8.82, 10.0]
["2026-09-23T15:17:19.517233+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:19.517425+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:19.517532+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:19.517593+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:19.517739+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:19.520420+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:19.527043+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:19.551876+00:00", "trade", 8.7723, 3.0]
["2026-09-23T15:17:19.552655+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:19.756141+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:19.932757+00:00", "trade", 8.7724, 1.0]
["2026-09-23T15:17:20.019240+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:20.042107+00:00", "trade", 8.82, 57.0]
["2026-09-23T15:17:21.689326+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692366+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692367+00:00", "trade", 8.82, 583.0]
["2026-09-23T15:17:21.692394+00:00", "trade", 8.82, 2377.0]
["2026-09-23T15:17:21.692395+00:00", "trade", 8.82, 5.0]
["2026-09-23T15:17:21.692396+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:17:21.692398+00:00", "trade", 8.82, 200.0]
["2026-09-23T15:17:21.692436+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692443+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692449+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692456+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692463+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692469+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692615+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692622+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692628+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692635+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692642+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692649+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692652+00:00", "trade", 8.82, 300.0]
["2026-09-23T15:17:21.692655+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692656+00:00", "trade", 8.82, 300.0]
["2026-09-23T15:17:21.692658+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:17:21.692659+00:00", "trade", 8.82, 400.0]
["2026-09-23T15:17:21.692662+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692669+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692671+00:00", "trade", 8.82, 20.0]
["2026-09-23T15:17:21.692671+00:00", "trade", 8.82, 20.0]
["2026-09-23T15:17:21.692672+00:00", "trade", 8.82, 60.0]
["2026-09-23T15:17:21.692672+00:00", "trade", 8.82, 40.0]
["2026-09-23T15:17:21.692676+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692678+00:00", "trade", 8.82, 2334.0]
["2026-09-23T15:17:21.692682+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692687+00:00", "trade", 8.82, 166.0]
["2026-09-23T15:17:21.692687+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692700+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:17:21.692765+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:17:21.692773+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:17:21.692780+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:17:21.692787+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:17:21.692794+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:17:21.692801+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:17:21.692807+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:17:21.692814+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:17:21.692820+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:17:21.692827+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:17:21.692834+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:17:21.692841+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:17:21.692854+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:17:21.692861+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:17:21.692900+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:17:21.692916+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:17:21.692922+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:17:21.692949+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:17:21.692956+00:00", "trade", 8.82, 300.0]
["2026-09-23T15:17:21.692968+00:00", "trade", 8.82, 263.0]
["2026-09-23T15:17:21.692969+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:17:21.693021+00:00", "trade", 8.82, 737.0]
["2026-09-23T15:17:21.693022+00:00", "trade", 8.82, 187.0]
["2026-09-23T15:17:21.693025+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.693099+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.693116+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.693151+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.693175+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.693362+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.693460+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.693466+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.693510+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.693863+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.693969+00:00", "trade", 8.82, 600.0]
["2026-09-23T15:17:21.693980+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:17:21.694037+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.694403+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.694435+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.694466+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.696829+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.697420+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.700705+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.700732+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.700750+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.703413+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.710049+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.712378+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.713185+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.726116+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.792512+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.805782+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:21.847117+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:22.124081+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:22.124150+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:22.125127+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:22.143685+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:22.144126+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:22.148913+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:22.153554+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:22.239363+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:22.462740+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:17:22.813682+00:00", "trade", 8.7606, 3.0]
["2026-09-23T15:17:22.815269+00:00", "trade", 8.7606, 13.0]
["2026-09-23T15:17:23.604685+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:17:23.614233+00:00", "trade", 8.815, 150.0]
["2026-09-23T15:17:24.570695+00:00", "trade", 8.8203, 6.0]
["2026-09-23T15:17:25.071426+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:25.359677+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:27.229232+00:00", "trade", 8.776, 1.0]
["2026-09-23T15:17:27.287932+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:17:27.288383+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:27.310826+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:17:27.311494+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:17:27.311495+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:17:27.311567+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:27.312033+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:27.312051+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:27.312711+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:27.414504+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:27.443214+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:27.443666+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:27.548747+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:27.550524+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:27.635990+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:28.313632+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:28.314594+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:28.314602+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:28.322728+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:29.457769+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:29.457850+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:29.458099+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:29.458222+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:29.459198+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:29.461086+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:29.462211+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:29.520113+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:29.520190+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:29.520798+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:29.642066+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:29.642452+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:29.752674+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:29.942072+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:29.994250+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:31.299528+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:31.395251+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:31.982534+00:00", "trade", 8.7762, 1.0]
["2026-09-23T15:17:32.477895+00:00", "trade", 8.8199, 100.0]
["2026-09-23T15:17:32.577417+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:32.585137+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:32.790614+00:00", "trade", 8.8146, 200.0]
["2026-09-23T15:17:33.149475+00:00", "trade", 8.8218, 5.0]
["2026-09-23T15:17:33.149775+00:00", "trade", 8.8218, 2.0]
["2026-09-23T15:17:33.834239+00:00", "trade", 8.7608, 100.0]
["2026-09-23T15:17:34.884721+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:17:34.889267+00:00", "trade", 8.815, 198.0]
["2026-09-23T15:17:34.971103+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:17:35.157360+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:35.158068+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:35.412641+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:36.772957+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:38.229571+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:38.229585+00:00", "trade", 8.815, 6.0]
["2026-09-23T15:17:38.230270+00:00", "trade", 8.815, 9.0]
["2026-09-23T15:17:39.107100+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:39.169490+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:40.307439+00:00", "trade", 8.7763, 3.0]
["2026-09-23T15:17:40.309283+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:40.393869+00:00", "trade", 8.8251, 50.0]
["2026-09-23T15:17:40.693826+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:40.693829+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:40.693853+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:40.694829+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:40.695658+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:40.704999+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:40.769517+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:17:40.769699+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:40.770066+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:41.440867+00:00", "trade", 8.8246, 4.0]
["2026-09-23T15:17:41.758756+00:00", "trade", 8.7764, 1.0]
["2026-09-23T15:17:41.979657+00:00", "trade", 8.7885, 100.0]
["2026-09-23T15:17:44.496966+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:44.554596+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:45.029072+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:45.315480+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:45.315774+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:49.324093+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:49.324386+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:49.368679+00:00", "trade", 8.815, 1.0]
["2026-09-23T15:17:49.616830+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:50.718055+00:00", "trade", 8.7779, 1.0]
["2026-09-23T15:17:50.874069+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:51.121307+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:52.947339+00:00", "trade", 8.815, 500.0]
["2026-09-23T15:17:52.947918+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:52.948308+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:53.004934+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:53.340475+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:54.333455+00:00", "trade", 8.778, 2.0]
["2026-09-23T15:17:54.334269+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:55.145885+00:00", "trade", 8.7623, 13.0]
["2026-09-23T15:17:55.146709+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:17:57.595033+00:00", "trade", 8.8164, 500.0]
["2026-09-23T15:17:57.596192+00:00", "trade", 8.815, 13.0]
["2026-09-23T15:17:57.596995+00:00", "trade", 8.815, 3.0]
["2026-09-23T15:18:00.435256+00:00", "trade", 8.815, 1.0]
["2026-09-23T15:18:02.103157+00:00", "trade", 8.7791, 1.0]
["2026-09-23T15:18:02.543987+00:00", "trade", 8.7796, 1.0]
["2026-09-23T15:18:03.044500+00:00", "trade", 8.8208, 5.0]
["2026-09-23T15:18:03.047313+00:00", "trade", 8.8208, 4.0]
["2026-09-23T15:18:03.048652+00:00", "trade", 8.8208, 4.0]
["2026-09-23T15:18:03.049851+00:00", "trade", 8.8208, 3.0]
["2026-09-23T15:18:03.051206+00:00", "trade", 8.8208, 3.0]
["2026-09-23T15:18:03.052651+00:00", "trade", 8.8208, 2.0]
["2026-09-23T15:18:04.877973+00:00", "trade", 8.82, 14.0]
["2026-09-23T15:18:04.878052+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:04.878541+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:18:04.879491+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:04.880027+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:04.933715+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:05.604394+00:00", "trade", 8.8165, 500.0]
["2026-09-23T15:18:05.634169+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:05.666398+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:05.666873+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:06.041000+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:06.091969+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:06.092633+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:06.145328+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:18:06.145703+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:06.146842+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:06.554621+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:06.942972+00:00", "trade", 8.8199, 100.0]
["2026-09-23T15:18:07.023861+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:08.742509+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:09.115611+00:00", "trade", 8.7801, 100.0]
["2026-09-23T15:18:09.215530+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:18:11.166210+00:00", "trade", 8.7627, 100.0]
["2026-09-23T15:18:11.926979+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:18:11.929107+00:00", "trade", 8.82, 1.0]
["2026-09-23T15:18:12.028198+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:12.367256+00:00", "trade", 8.8101, 100.0]
["2026-09-23T15:18:12.367947+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:12.414768+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:12.723986+00:00", "trade", 8.7627, 100.0]
["2026-09-23T15:18:13.408935+00:00", "trade", 8.7856, 1.0]
["2026-09-23T15:18:14.848256+00:00", "trade", 8.7627, 100.0]
["2026-09-23T15:18:15.712372+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:18:15.712468+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:18:15.713097+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:15.713225+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:15.716621+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:16.259916+00:00", "trade", 8.815, 1000.0]
["2026-09-23T15:18:16.521519+00:00", "trade", 8.81, 10.0]
["2026-09-23T15:18:16.597530+00:00", "trade", 8.8151, 500.0]
["2026-09-23T15:18:17.137500+00:00", "trade", 8.7884, 21.0]
["2026-09-23T15:18:17.254374+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:18.107505+00:00", "trade", 8.8153, 38.0]
["2026-09-23T15:18:18.242270+00:00", "trade", 8.815, 14.0]
["2026-09-23T15:18:18.929424+00:00", "trade", 8.786, 1.0]
["2026-09-23T15:18:19.968240+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:18:20.054599+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:22.399831+00:00", "trade", 8.815, 10.0]
["2026-09-23T15:18:22.438751+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:18:22.515785+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:18:22.565667+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:18:22.997618+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:18:24.020019+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:24.020041+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:24.067559+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:24.411469+00:00", "trade", 8.7885, 1.0]
["2026-09-23T15:18:26.163605+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:26.693493+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:18:26.693969+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:26.694371+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:26.867807+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:18:26.868280+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:26.868721+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:26.869155+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:26.869610+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:26.960000+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:26.960414+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:26.961185+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:26.961908+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:26.962398+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:27.000688+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:27.312000+00:00", "trade", 8.8153, 1.0]
["2026-09-23T15:18:28.587016+00:00", "trade", 8.815, 12.0]
["2026-09-23T15:18:28.587754+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:28.588114+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:28.588220+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:28.635699+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:29.072073+00:00", "trade", 8.815, 2.0]
["2026-09-23T15:18:29.307186+00:00", "trade", 8.815, 1.0]
["2026-09-23T15:18:29.319371+00:00", "trade", 8.814, 1007.0]
["2026-09-23T15:18:29.333985+00:00", "trade", 8.815, 127.0]
["2026-09-23T15:18:29.345008+00:00", "trade", 8.8101, 100.0]
["2026-09-23T15:18:29.646423+00:00", "trade", 8.815, 3.0]
["2026-09-23T15:18:29.649242+00:00", "trade", 8.815, 2.0]
["2026-09-23T15:18:29.650164+00:00", "trade", 8.815, 1.0]
["2026-09-23T15:18:30.435125+00:00", "trade", 8.815, 1.0]
["2026-09-23T15:18:30.685550+00:00", "trade", 8.815, 700.0]
["2026-09-23T15:18:30.686325+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:30.853504+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:32.378710+00:00", "trade", 8.8195, 1000.0]
["2026-09-23T15:18:34.187597+00:00", "trade", 8.7648, 100.0]
["2026-09-23T15:18:34.389768+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:18:34.724757+00:00", "trade", 8.7896, 70.0]
["2026-09-23T15:18:35.303628+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:35.303641+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:35.556082+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:35.733393+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:36.264749+00:00", "trade", 8.7897, 1.0]
["2026-09-23T15:18:36.752966+00:00", "trade", 8.7898, 100.0]
["2026-09-23T15:18:38.326377+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:38.404981+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:38.931760+00:00", "trade", 8.815, 11.0]
["2026-09-23T15:18:39.265040+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:39.265044+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:39.482126+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:39.660328+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:39.855698+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:39.968634+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:39.979127+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:40.038158+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:40.038165+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:40.780766+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:41.130297+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:41.130396+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:42.008290+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:18:42.824351+00:00", "trade", 8.815, 2000.0]
["2026-09-23T15:18:44.088066+00:00", "trade", 8.7653, 100.0]
["2026-09-23T15:18:44.186313+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:45.010303+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:45.010698+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:45.242988+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:47.022479+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:48.029228+00:00", "trade", 8.82, 1.0]
["2026-09-23T15:18:48.029229+00:00", "trade", 8.82, 65.0]
["2026-09-23T15:18:48.029231+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:18:48.029232+00:00", "trade", 8.82, 2.0]
["2026-09-23T15:18:48.029237+00:00", "trade", 8.82, 5.0]
["2026-09-23T15:18:48.029237+00:00", "trade", 8.82, 10.0]
["2026-09-23T15:18:48.029239+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:18:48.029239+00:00", "trade", 8.82, 43.0]
["2026-09-23T15:18:48.029261+00:00", "trade", 8.82, 86.0]
["2026-09-23T15:18:48.029262+00:00", "trade", 8.82, 200.0]
["2026-09-23T15:18:48.029266+00:00", "trade", 8.82, 23.0]
["2026-09-23T15:18:48.029267+00:00", "trade", 8.82, 54.0]
["2026-09-23T15:18:48.029331+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:48.029337+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:48.029343+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:48.029351+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:48.029357+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:48.029364+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:48.029371+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:48.029378+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:48.029385+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:48.029392+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:48.029405+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:18:48.029408+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029412+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029418+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029426+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029432+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029438+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029445+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029453+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029459+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029466+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029472+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029485+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029498+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029509+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029526+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029552+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029559+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029565+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029572+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029596+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029608+00:00", "trade", 8.82, 84.0]
["2026-09-23T15:18:48.029609+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029631+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:18:48.029648+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:18:48.029659+00:00", "trade", 8.82, 416.0]
["2026-09-23T15:18:48.029660+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.029730+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.029757+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.029777+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.030008+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.030011+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.030044+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.030051+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.030568+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.031126+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.033307+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.034690+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.036287+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.037833+00:00", "trade", 8.83, 1.0]
["2026-09-23T15:18:48.037868+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.038403+00:00", "trade", 8.825, 2.0]
["2026-09-23T15:18:48.038589+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.040007+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.040329+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.046213+00:00", "trade", 8.825, 100.0]
["2026-09-23T15:18:48.071618+00:00", "trade", 8.825, 100.0]
["2026-09-23T15:18:48.101787+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.175711+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.175723+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.176175+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:48.550953+00:00", "trade", 8.7917, 1.0]
["2026-09-23T15:18:49.561933+00:00", "trade", 8.825, 400.0]
["2026-09-23T15:18:50.596429+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:53.086633+00:00", "trade", 8.7927, 1.0]
["2026-09-23T15:18:56.778083+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:57.488010+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:59.207008+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:18:59.621310+00:00", "trade", 8.825, 3.0]
["2026-09-23T15:19:00.503755+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:19:00.503839+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.504129+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.504202+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.504333+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.504356+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.504525+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.505189+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.505862+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.608033+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.681878+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.681886+00:00", "trade", 8.825, 10.0]
["2026-09-23T15:19:00.724235+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.724688+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.734964+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.735095+00:00", "trade", 8.825, 248.0]
["2026-09-23T15:19:00.735254+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.735639+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.735649+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.735689+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.735717+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.735722+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.735876+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.735947+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.736387+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.736701+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.743235+00:00", "trade", 8.825, 197.0]
["2026-09-23T15:19:00.743999+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.744448+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.745118+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:00.755663+00:00", "trade", 8.825, 42.0]
["2026-09-23T15:19:00.987999+00:00", "trade", 8.82, 11.0]
["2026-09-23T15:19:02.637454+00:00", "trade", 8.82, 1.0]
["2026-09-23T15:19:03.882825+00:00", "trade", 8.793, 1.0]
["2026-09-23T15:19:05.212131+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:05.323315+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:05.323479+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:05.323499+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:05.495415+00:00", "trade", 8.8176, 43.0]
["2026-09-23T15:19:05.535574+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:05.535658+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:05.887822+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:05.887915+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:06.720354+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:06.720368+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:06.720487+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:07.241697+00:00", "trade", 8.83, 5.0]
["2026-09-23T15:19:07.650978+00:00", "trade", 8.83, 23.0]
["2026-09-23T15:19:07.650980+00:00", "trade", 8.83, 49.0]
["2026-09-23T15:19:07.650984+00:00", "quote", 8.82, 8.84]
["2026-09-23T15:19:07.651011+00:00", "quote", 8.82, 8.84]
["2026-09-23T15:19:07.651040+00:00", "quote", 8.82, 8.84]
["2026-09-23T15:19:07.651073+00:00", "trade", 8.83, 51.0]
["2026-09-23T15:19:07.651081+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:07.651084+00:00", "trade", 8.83, 11.0]
["2026-09-23T15:19:07.651092+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:07.651100+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:07.651107+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:07.651123+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:07.651605+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:07.651654+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:07.651685+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:07.651942+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:07.652004+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:07.653640+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:07.656011+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:07.656388+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:07.658125+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:07.722537+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:19:07.722919+00:00", "trade", 8.835, 298.0]
["2026-09-23T15:19:07.722920+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:19:07.739824+00:00", "trade", 8.835, 246.0]
["2026-09-23T15:19:08.128201+00:00", "trade", 8.835, 73.0]
["2026-09-23T15:19:08.128243+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:08.756121+00:00", "trade", 8.835, 500.0]
["2026-09-23T15:19:08.756678+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:09.210252+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:10.471102+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:10.570106+00:00", "trade", 8.835, 90.0]
["2026-09-23T15:19:11.841809+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:11.848556+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:19:11.849268+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:11.849323+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:12.519978+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:12.520222+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:12.520460+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:12.530168+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:12.530265+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:19:12.530648+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:12.530736+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:12.816929+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:12.846704+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:12.890366+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:12.890947+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:14.646104+00:00", "trade", 8.7665, 11.0]
["2026-09-23T15:19:14.717324+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:19:15.126122+00:00", "trade", 8.83, 41.0]
["2026-09-23T15:19:15.126505+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:15.155544+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:15.156115+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:15.374190+00:00", "trade", 8.8392, 5000.0]
["2026-09-23T15:19:15.375008+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:15.385508+00:00", "trade", 8.835, 300.0]
["2026-09-23T15:19:15.386537+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:19:15.866191+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:16.087683+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:19:16.088238+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:16.656674+00:00", "trade", 8.8382, 2000.0]
["2026-09-23T15:19:16.656978+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:16.657216+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:19:17.343211+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:18.104730+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:18.262215+00:00", "trade", 8.835, 12.0]
["2026-09-23T15:19:18.273511+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:19:18.273549+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:18.290989+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:18.291021+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:18.291222+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:19.623777+00:00", "trade", 8.7976, 1.0]
["2026-09-23T15:19:19.701376+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:19:19.816675+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:19:21.063343+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:19:23.248024+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:23.550491+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:24.107680+00:00", "trade", 8.835, 20.0]
["2026-09-23T15:19:24.803676+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:19:24.803731+00:00", "trade", 8.835, 3900.0]
["2026-09-23T15:19:24.803772+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:24.803785+00:00", "trade", 8.835, 1000.0]
["2026-09-23T15:19:24.868303+00:00", "trade", 8.835, 127.0]
["2026-09-23T15:19:25.108079+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:25.108166+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:25.870250+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:19:25.870565+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:25.870612+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:19:25.870629+00:00", "trade", 8.835, 10.0]
["2026-09-23T15:19:25.870658+00:00", "trade", 8.835, 290.0]
["2026-09-23T15:19:25.870923+00:00", "trade", 8.835, 600.0]
["2026-09-23T15:19:25.870926+00:00", "trade", 8.835, 700.0]
["2026-09-23T15:19:25.871273+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:19:25.871276+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:19:27.902746+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:28.158697+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:28.535110+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:19:28.535151+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:28.535820+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:29.501254+00:00", "trade", 8.8033, 1.0]
["2026-09-23T15:19:31.611747+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:19:31.698299+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:31.723349+00:00", "trade", 8.835, 55.0]
["2026-09-23T15:19:33.242660+00:00", "trade", 8.835, 250.0]
["2026-09-23T15:19:34.826346+00:00", "trade", 8.8083, 13.0]
["2026-09-23T15:19:35.418686+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:35.498564+00:00", "trade", 8.835, 168.0]
["2026-09-23T15:19:36.968817+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:19:36.969936+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:38.151409+00:00", "trade", 8.8377, 11.0]
["2026-09-23T15:19:39.165966+00:00", "trade", 8.8329, 5.0]
["2026-09-23T15:19:40.089384+00:00", "trade", 8.835, 50.0]
["2026-09-23T15:19:42.020387+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:44.034789+00:00", "trade", 8.8035, 1.0]
["2026-09-23T15:19:44.048572+00:00", "trade", 8.8035, 1.0]
["2026-09-23T15:19:45.875004+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:46.631748+00:00", "trade", 8.8351, 50.0]
["2026-09-23T15:19:50.463777+00:00", "trade", 8.83, 15.0]
["2026-09-23T15:19:50.463846+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:50.464148+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:50.841511+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:19:52.636267+00:00", "trade", 8.8301, 3000.0]
["2026-09-23T15:19:53.481365+00:00", "trade", 8.8355, 42.0]
["2026-09-23T15:19:56.349808+00:00", "trade", 8.8042, 2.0]
["2026-09-23T15:19:58.488608+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.488649+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.488688+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.488701+00:00", "trade", 8.83, 44.0]
["2026-09-23T15:19:58.488710+00:00", "trade", 8.83, 20.0]
["2026-09-23T15:19:58.488712+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:19:58.488712+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:19:58.488719+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:19:58.488725+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:19:58.488730+00:00", "trade", 8.83, 36.0]
["2026-09-23T15:19:58.488770+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.488781+00:00", "trade", 8.83, 406.0]
["2026-09-23T15:19:58.488976+00:00", "trade", 8.83, 1.0]
["2026-09-23T15:19:58.488978+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:19:58.488979+00:00", "trade", 8.83, 1.0]
["2026-09-23T15:19:58.488981+00:00", "trade", 8.83, 4.0]
["2026-09-23T15:19:58.488983+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.488985+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:19:58.488985+00:00", "trade", 8.83, 301.0]
["2026-09-23T15:19:58.488987+00:00", "trade", 8.83, 93.0]
["2026-09-23T15:19:58.489003+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489010+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489019+00:00", "trade", 8.83, 7.0]
["2026-09-23T15:19:58.489024+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489032+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489046+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489053+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489059+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489066+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489072+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489079+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489086+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489092+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489099+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489186+00:00", "trade", 8.835, 2.0]
["2026-09-23T15:19:58.489272+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489279+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489286+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489292+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489299+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489311+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:19:58.489311+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489314+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489315+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:19:58.489317+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:19:58.489322+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489405+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489445+00:00", "trade", 8.83, 180.0]
["2026-09-23T15:19:58.489511+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489566+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489582+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489593+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489602+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489609+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489616+00:00", "trade", 8.83, 158.0]
["2026-09-23T15:19:58.489617+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489619+00:00", "trade", 8.83, 42.0]
["2026-09-23T15:19:58.489620+00:00", "trade", 8.83, 200.0]
["2026-09-23T15:19:58.489621+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489669+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.489676+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:19:58.489684+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:19:58.489692+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:19:58.489699+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:19:58.489705+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:19:58.489712+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:19:58.489719+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:19:58.489725+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:19:58.489739+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:19:58.489746+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:19:58.489752+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:19:58.489765+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:19:58.489772+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:19:58.489776+00:00", "trade", 8.83, 8.0]
["2026-09-23T15:19:58.489776+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:19:58.489777+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:58.489905+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:58.490014+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:58.490205+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:58.490212+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:58.490237+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:58.490270+00:00", "trade", 8.825, 87.0]
["2026-09-23T15:19:58.490522+00:00", "trade", 8.825, 50.0]
["2026-09-23T15:19:58.490862+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:58.493435+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:58.493496+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:58.493749+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:58.494158+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:58.499370+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:58.511068+00:00", "trade", 8.825, 3.0]
["2026-09-23T15:19:58.511748+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:58.511832+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:58.522014+00:00", "trade", 8.825, 7.0]
["2026-09-23T15:19:58.522055+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:58.522076+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:58.522083+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:58.522471+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:19:58.522509+00:00", "quote", 8.82, 8.84]
["2026-09-23T15:19:58.522560+00:00", "trade", 8.83, 14.0]
["2026-09-23T15:19:58.522567+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.522574+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.522575+00:00", "trade", 8.83, 248.0]
["2026-09-23T15:19:58.522581+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.522587+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.522594+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.522726+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:19:58.523029+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:19:58.523053+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:19:58.523090+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:19:58.523103+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:19:58.523124+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:19:58.523212+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:19:58.523212+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.523267+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.523347+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.523593+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.523600+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.524208+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.524766+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.845859+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:19:58.845860+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:00.023586+00:00", "trade", 8.835, 25.0]
["2026-09-23T15:20:00.065530+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:00.066320+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:00.108543+00:00", "trade", 8.835, 50.0]
["2026-09-23T15:20:01.025287+00:00", "trade", 8.8047, 1.0]
["2026-09-23T15:20:01.026052+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:01.310891+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:02.349244+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:03.837598+00:00", "trade", 8.84, 1.0]
["2026-09-23T15:20:03.956229+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:20:04.110464+00:00", "trade", 8.835, 4000.0]
["2026-09-23T15:20:04.110938+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:04.836601+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:05.615054+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:05.615494+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:05.616163+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:05.617862+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:06.728228+00:00", "trade", 8.8348, 3.0]
["2026-09-23T15:20:08.036518+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:08.047685+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:08.047798+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:08.048157+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:08.113129+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:08.685818+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:08.685920+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:09.328343+00:00", "trade", 8.8077, 1.0]
["2026-09-23T15:20:09.398512+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:11.073930+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:11.569606+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:12.039222+00:00", "trade", 8.83, 19.0]
["2026-09-23T15:20:12.039266+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:12.039810+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:12.221123+00:00", "trade", 8.7758, 100.0]
["2026-09-23T15:20:12.222984+00:00", "trade", 8.7758, 100.0]
["2026-09-23T15:20:12.340982+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:20:12.644830+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:12.649504+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:14.634257+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:14.644633+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:16.455924+00:00", "trade", 8.835, 1.0]
["2026-09-23T15:20:16.970275+00:00", "trade", 8.83, 200.0]
["2026-09-23T15:20:17.607712+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:17.712008+00:00", "trade", 8.8086, 1.0]
["2026-09-23T15:20:20.032953+00:00", "trade", 8.83, 7.0]
["2026-09-23T15:20:20.033645+00:00", "trade", 8.84, 2.0]
["2026-09-23T15:20:20.085622+00:00", "trade", 8.83, 200.0]
["2026-09-23T15:20:20.085623+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:20:20.085640+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:20.085647+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:20.085654+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:20.085661+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:20.085667+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:20.085674+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:20.085681+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:20.085688+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:20.085694+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:20.085701+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:20.085705+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:20:20.085707+00:00", "trade", 8.83, 40.0]
["2026-09-23T15:20:20.085708+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:20:20.085708+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:20.085721+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:20:20.085735+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.085742+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.085749+00:00", "trade", 8.83, 144.0]
["2026-09-23T15:20:20.085749+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.085756+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.085762+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.085768+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.085775+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.085783+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.085790+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.085797+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.085810+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.085817+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.085823+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.085898+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.085926+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.085934+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.085954+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.085967+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.086006+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:20:20.086026+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:20:20.086028+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:20:20.086028+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.086029+00:00", "trade", 8.83, 300.0]
["2026-09-23T15:20:20.086040+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:20:20.086041+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.086057+00:00", "trade", 8.83, 1.0]
["2026-09-23T15:20:20.086102+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.086159+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.086341+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.086412+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.086613+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.086696+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.087169+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.087177+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.087532+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.088437+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.090376+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.091603+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.092024+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.093683+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.106595+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.107051+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.122237+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.185822+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.186049+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.357518+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.749084+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:20.960536+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:21.766497+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:21.766775+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:21.766864+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:21.767521+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:21.772406+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:21.772421+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:21.772428+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:21.772921+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:21.773297+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:21.792429+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:21.792876+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:21.924170+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:21.924179+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:21.926546+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:21.926985+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:22.369689+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:22.369710+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:22.369720+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:22.396505+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:22.409625+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:22.499853+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:22.874696+00:00", "trade", 8.8093, 1.0]
["2026-09-23T15:20:23.317497+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:23.317516+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:23.317994+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:23.469487+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:23.470256+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:23.470701+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:23.470717+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:23.594715+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:23.595168+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:23.630862+00:00", "trade", 8.825, 3.0]
["2026-09-23T15:20:23.918208+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:23.918215+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:24.000654+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:24.001110+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:24.239869+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:24.284850+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:24.317796+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:24.712071+00:00", "trade", 8.8201, 100.0]
["2026-09-23T15:20:24.712114+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:24.712758+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:24.712806+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:24.800884+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:25.083197+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:25.226171+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:26.083726+00:00", "trade", 8.825, 100.0]
["2026-09-23T15:20:26.146376+00:00", "trade", 8.7785, 100.0]
["2026-09-23T15:20:26.993484+00:00", "trade", 8.825, 6.0]
["2026-09-23T15:20:29.686724+00:00", "trade", 8.8321, 44.0]
["2026-09-23T15:20:29.787939+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:29.847969+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:30.728881+00:00", "trade", 8.82, 16.0]
["2026-09-23T15:20:30.728907+00:00", "trade", 8.82, 3.0]
["2026-09-23T15:20:30.729635+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:30.763478+00:00", "trade", 8.8202, 100.0]
["2026-09-23T15:20:30.763516+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:30.764162+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:30.764264+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:30.764619+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:30.764627+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:30.765131+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:30.780481+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:31.650479+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:31.651011+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:31.651030+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:32.319358+00:00", "trade", 8.825, 189.0]
["2026-09-23T15:20:32.319865+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:33.369107+00:00", "trade", 8.8323, 11.0]
["2026-09-23T15:20:34.252728+00:00", "trade", 8.8104, 1.0]
["2026-09-23T15:20:34.429520+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:34.517855+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:34.517868+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:34.518450+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:34.518921+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:34.519328+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:34.519341+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:34.519804+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:34.943781+00:00", "trade", 8.8104, 100.0]
["2026-09-23T15:20:35.608211+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:35.608755+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:35.609078+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:35.610125+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:35.610567+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:35.610581+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:35.664628+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:35.664638+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:35.785249+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:35.789011+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:36.832157+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:36.832624+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:36.832632+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:37.060706+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:20:37.061299+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:37.061391+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.611474+00:00", "trade", 8.825, 127.0]
["2026-09-23T15:20:38.611521+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.612265+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.612277+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.612713+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.613167+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.613176+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.613633+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.613654+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.614557+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.614564+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.625254+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.625816+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.815561+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.815568+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.944770+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.945356+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.945488+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.945499+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.945512+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:38.948621+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:39.164251+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:39.853565+00:00", "trade", 8.8277, 11.0]
["2026-09-23T15:20:39.854386+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:40.020697+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:40.024339+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:40.027513+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:40.027573+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:40.027986+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:40.028705+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:40.028729+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:40.845514+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:41.432634+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:43.166993+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:43.167574+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:43.167668+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:43.168123+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:43.519797+00:00", "trade", 8.8109, 1.0]
["2026-09-23T15:20:43.521685+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:44.054487+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:44.054494+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:44.054502+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:44.054934+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:44.055166+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:44.055376+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:44.446164+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:45.109115+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:45.677744+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:46.209757+00:00", "trade", 8.8202, 100.0]
["2026-09-23T15:20:46.906809+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:20:46.906811+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:20:46.906863+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:46.906870+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:46.906876+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:46.906883+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:46.906889+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:46.906896+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:46.906910+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:46.906920+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:20:46.906950+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:46.907142+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:20:46.907155+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:20:46.907163+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:20:46.907172+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:20:46.907178+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:20:46.907185+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:20:46.907192+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:20:46.907195+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:20:46.907198+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:20:46.907205+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:20:46.907211+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:20:46.907218+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:20:46.907225+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:20:46.907231+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:20:46.907248+00:00", "trade", 8.82, 200.0]
["2026-09-23T15:20:46.907248+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:20:46.907753+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:20:46.907784+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:20:46.907834+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:46.907906+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:46.907939+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:46.908214+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:46.908226+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:46.908235+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:46.908333+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:46.908671+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:46.911770+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:46.941470+00:00", "trade", 8.815, 12.0]
["2026-09-23T15:20:46.942237+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:46.942723+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:46.942737+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:46.943166+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:48.608321+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:20:48.608424+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:20:48.608486+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:20:48.608548+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:20:48.608606+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:20:48.608818+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:48.608916+00:00", "trade", 8.82, 26.0]
["2026-09-23T15:20:48.609311+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:48.609347+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:48.609381+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:48.609598+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:48.609719+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:48.610059+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:48.611336+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:20:48.637206+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:49.027892+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:50.351157+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:51.295525+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:20:51.296071+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:51.364212+00:00", "trade", 8.815, 175.0]
["2026-09-23T15:20:51.547327+00:00", "trade", 8.7807, 200.0]
["2026-09-23T15:20:51.586844+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:51.623876+00:00", "trade", 8.8227, 1.0]
["2026-09-23T15:20:51.904014+00:00", "trade", 8.82, 10.0]
["2026-09-23T15:20:52.651436+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:54.589615+00:00", "trade", 8.82, 11.0]
["2026-09-23T15:20:54.590305+00:00", "trade", 8.82, 16.0]
["2026-09-23T15:20:55.357056+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:55.502091+00:00", "trade", 8.8274, 7.0]
["2026-09-23T15:20:55.808243+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:55.970784+00:00", "trade", 8.8102, 100.0]
["2026-09-23T15:20:57.129326+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:57.419369+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:57.434034+00:00", "trade", 8.815, 15.0]
["2026-09-23T15:20:57.434714+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:57.436829+00:00", "trade", 8.82, 14.0]
["2026-09-23T15:20:57.437029+00:00", "trade", 8.82, 18.0]
["2026-09-23T15:20:57.437186+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:57.529122+00:00", "trade", 8.815, 3.0]
["2026-09-23T15:20:58.962458+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:58.962786+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:58.963604+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:59.174400+00:00", "trade", 8.8232, 100.0]
["2026-09-23T15:20:59.920542+00:00", "trade", 8.815, 25.0]
["2026-09-23T15:20:59.920626+00:00", "trade", 8.815, 25.0]
["2026-09-23T15:20:59.925245+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:20:59.925928+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:01.020522+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:01.864978+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:01.865971+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:01.865983+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:01.866368+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:01.893952+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:02.235586+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:02.250900+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:21:02.675130+00:00", "trade", 8.8243, 40.0]
["2026-09-23T15:21:03.495881+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:05.493465+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:05.675850+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:06.266669+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:21:06.267415+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:06.285958+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:21:06.305191+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:21:06.311043+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:07.707367+00:00", "trade", 8.8243, 1.0]
["2026-09-23T15:21:07.824951+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:07.861494+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:10.536030+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:10.802844+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:10.802853+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:12.636646+00:00", "trade", 8.81, 37.0]
["2026-09-23T15:21:12.637441+00:00", "trade", 8.815, 2.0]
["2026-09-23T15:21:12.822823+00:00", "trade", 8.8102, 1200.0]
["2026-09-23T15:21:12.823707+00:00", "trade", 8.8102, 800.0]
["2026-09-23T15:21:13.197644+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:13.408077+00:00", "trade", 8.7813, 100.0]
["2026-09-23T15:21:13.409837+00:00", "trade", 8.7813, 100.0]
["2026-09-23T15:21:14.206198+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:14.206239+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:14.206287+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:14.206298+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:14.206303+00:00", "trade", 8.81, 5.0]
["2026-09-23T15:21:14.206303+00:00", "trade", 8.81, 200.0]
["2026-09-23T15:21:14.206330+00:00", "trade", 8.81, 5.0]
["2026-09-23T15:21:14.206331+00:00", "trade", 8.81, 90.0]
["2026-09-23T15:21:14.206331+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:14.207188+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:14.207406+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:14.212882+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:14.239040+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:15.223812+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:15.226207+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:16.888398+00:00", "trade", 8.8103, 100.0]
["2026-09-23T15:21:17.191467+00:00", "trade", 8.8193, 1.0]
["2026-09-23T15:21:21.663073+00:00", "trade", 8.8241, 1.0]
["2026-09-23T15:21:21.797730+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.803195+00:00", "trade", 8.81, 37.0]
["2026-09-23T15:21:21.803279+00:00", "trade", 8.81, 6.0]
["2026-09-23T15:21:21.803385+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:21.803466+00:00", "trade", 8.81, 500.0]
["2026-09-23T15:21:21.803545+00:00", "trade", 8.81, 54.0]
["2026-09-23T15:21:21.803564+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.803622+00:00", "trade", 8.81, 13.0]
["2026-09-23T15:21:21.804622+00:00", "trade", 8.81, 200.0]
["2026-09-23T15:21:21.805832+00:00", "trade", 8.81, 5.0]
["2026-09-23T15:21:21.805832+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:21.805833+00:00", "trade", 8.81, 200.0]
["2026-09-23T15:21:21.805834+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:21.805836+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.805857+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.805863+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.805870+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.805876+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.805884+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.805891+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.805898+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.805934+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.805950+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.805957+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.805963+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.805967+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:21.805971+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:21.805980+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.805986+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.805993+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.806000+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.806005+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:21.806007+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.806012+00:00", "trade", 8.81, 30.0]
["2026-09-23T15:21:21.806015+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.806020+00:00", "trade", 8.81, 39.0]
["2026-09-23T15:21:21.806020+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:21.806067+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.806093+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.806100+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.806106+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.806114+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:21.806116+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:21.806122+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:21.806129+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:21.806136+00:00", "trade", 8.81, 60.0]
["2026-09-23T15:21:21.806136+00:00", "trade", 8.81, 60.0]
["2026-09-23T15:21:21.806137+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:21.806145+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:21.806153+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:21.806160+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:21.806173+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:21.806180+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:21.806188+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:21.806195+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:21.806196+00:00", "trade", 8.81, 10.0]
["2026-09-23T15:21:21.806196+00:00", "trade", 8.81, 52.0]
["2026-09-23T15:21:21.806197+00:00", "trade", 8.81, 400.0]
["2026-09-23T15:21:21.806197+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.806202+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.806208+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.806215+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.806223+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.806432+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.806649+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.806742+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.806808+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.807122+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.807199+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.807206+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.807269+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.808693+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.808874+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.810885+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.811331+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.813637+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:21:21.813638+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:21:21.814550+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.814811+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.825121+00:00", "trade", 8.8, 200.0]
["2026-09-23T15:21:21.825796+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.825862+00:00", "trade", 8.805, 6.0]
["2026-09-23T15:21:21.826548+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:21:21.827913+00:00", "trade", 8.8, 1.0]
["2026-09-23T15:21:21.828233+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:21:21.828296+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:21:21.828341+00:00", "trade", 8.8, 1.0]
["2026-09-23T15:21:21.829046+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.829156+00:00", "trade", 8.81, 7.0]
["2026-09-23T15:21:21.829220+00:00", "trade", 8.81, 26.0]
["2026-09-23T15:21:21.829883+00:00", "trade", 8.81, 11.0]
["2026-09-23T15:21:21.832137+00:00", "trade", 8.8, 998.0]
["2026-09-23T15:21:21.836877+00:00", "trade", 8.805, 3.0]
["2026-09-23T15:21:21.883797+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:21.883798+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:21.883799+00:00", "trade", 8.81, 4.0]
["2026-09-23T15:21:21.883799+00:00", "trade", 8.81, 126.0]
["2026-09-23T15:21:21.883801+00:00", "trade", 8.81, 600.0]
["2026-09-23T15:21:21.883805+00:00", "trade", 8.81, 36.0]
["2026-09-23T15:21:21.883805+00:00", "trade", 8.81, 344.0]
["2026-09-23T15:21:21.883831+00:00", "trade", 8.81, 15.0]
["2026-09-23T15:21:21.883852+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883858+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883865+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883872+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883879+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883884+00:00", "trade", 8.81, 300.0]
["2026-09-23T15:21:21.883886+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883889+00:00", "trade", 8.81, 3.0]
["2026-09-23T15:21:21.883892+00:00", "trade", 8.81, 11.0]
["2026-09-23T15:21:21.883893+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883898+00:00", "trade", 8.81, 400.0]
["2026-09-23T15:21:21.883899+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:21.883900+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883907+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883913+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883920+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883927+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883933+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883940+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883947+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883954+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883961+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883968+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883976+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883978+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.883982+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.884085+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.884092+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.884101+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.884192+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:21.884193+00:00", "trade", 8.81, 700.0]
["2026-09-23T15:21:21.884193+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.884269+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.884270+00:00", "trade", 8.81, 135.0]
["2026-09-23T15:21:21.884377+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.884389+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.884397+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.884415+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:21.884546+00:00", "trade", 8.81, 399.0]
["2026-09-23T15:21:21.884577+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.884645+00:00", "trade", 8.81, 19.0]
["2026-09-23T15:21:21.884696+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.884703+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.884709+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.884715+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.884721+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.884728+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.884735+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.884741+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.884748+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.884754+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.884760+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.884768+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.885049+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.885172+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.885817+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.888833+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.891700+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.891729+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.893868+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.893878+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.904188+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:21.984003+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:22.262929+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:22.354617+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:24.030168+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:25.014254+00:00", "trade", 8.815, 1.0]
["2026-09-23T15:21:25.014371+00:00", "trade", 8.815, 1.0]
["2026-09-23T15:21:25.865340+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:27.947775+00:00", "trade", 8.7822, 500.0]
["2026-09-23T15:21:28.564849+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:28.565479+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:28.565568+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:28.565754+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:28.566017+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:28.566033+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:28.566466+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:28.686410+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:29.030536+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:29.671523+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:29.671981+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:30.021649+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:30.034578+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:30.035034+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:30.080783+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:30.187098+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:30.218404+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:30.218854+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:30.336010+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:30.336030+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:30.340937+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:30.342554+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:30.344177+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:30.346758+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:30.346977+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:31.646364+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:31.646859+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:31.646874+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:31.646896+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:31.647353+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:31.647797+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:31.925310+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:31.929767+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:31.929776+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:31.930230+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:31.930241+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:31.930272+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:31.937837+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:32.228874+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:32.229367+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:32.520208+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:32.520216+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:33.531077+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:33.908974+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:34.338858+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:35.381605+00:00", "trade", 8.8243, 1.0]
["2026-09-23T15:21:36.288156+00:00", "trade", 8.8206, 7.0]
["2026-09-23T15:21:40.197682+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:21:40.198647+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:40.206070+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:21:40.207077+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:21:40.207127+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:21:40.220528+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:21:40.221686+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:40.221694+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:40.222157+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:40.222605+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:40.231647+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:40.231660+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:40.294047+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:40.394684+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:40.395572+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:40.395589+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:40.450447+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:40.551212+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:40.661598+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:40.662047+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:41.116568+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:41.289110+00:00", "trade", 8.8247, 2.0]
["2026-09-23T15:21:41.371634+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:41.691663+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:41.691686+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:41.692150+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:41.818395+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:41.819283+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:41.819300+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:41.845005+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:42.117400+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:43.558825+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:43.559871+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:43.645629+00:00", "trade", 8.7835, 500.0]
["2026-09-23T15:21:43.646435+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:43.647682+00:00", "trade", 8.7835, 100.0]
["2026-09-23T15:21:43.775170+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:21:43.775965+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:43.815952+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:43.815963+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:43.827168+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:43.827610+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:43.948707+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:43.948714+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:44.699371+00:00", "trade", 8.7835, 21.0]
["2026-09-23T15:21:44.928834+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:44.929296+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:44.938672+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:45.073884+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:45.083553+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:45.083560+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:45.109743+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:45.110197+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:45.497706+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:45.497845+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:21:45.497946+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:21:45.498006+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:21:45.498066+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:21:45.498987+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:21:46.154857+00:00", "trade", 8.815, 50.0]
["2026-09-23T15:21:46.466279+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:46.466740+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:46.466748+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:46.587725+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:50.672690+00:00", "trade", 8.8107, 400.0]
["2026-09-23T15:21:50.711223+00:00", "trade", 8.8107, 1.0]
["2026-09-23T15:21:51.588764+00:00", "trade", 8.8151, 1.0]
["2026-09-23T15:21:53.851595+00:00", "trade", 8.8247, 1.0]
["2026-09-23T15:21:53.881340+00:00", "trade", 8.8247, 1.0]
["2026-09-23T15:21:53.881643+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:54.758537+00:00", "trade", 8.81, 900.0]
["2026-09-23T15:21:54.758537+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:54.758539+00:00", "trade", 8.81, 126.0]
["2026-09-23T15:21:54.758540+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:21:54.758541+00:00", "trade", 8.81, 8.0]
["2026-09-23T15:21:54.758544+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:54.758551+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:54.758565+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:54.758572+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:54.758578+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:54.758585+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:54.758591+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:54.758599+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:21:54.758607+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:54.758614+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:54.758621+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:54.758628+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:54.758635+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:54.758641+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:54.758648+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:54.758784+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:54.758791+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:54.758805+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:54.758818+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:54.758824+00:00", "trade", 8.81, 14.0]
["2026-09-23T15:21:54.758825+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:54.758826+00:00", "trade", 8.81, 4.0]
["2026-09-23T15:21:54.759000+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:54.759059+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:21:54.759105+00:00", "trade", 8.81, 200.0]
["2026-09-23T15:21:54.759106+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:54.759449+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:54.759490+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:21:54.759532+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:54.759549+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:54.759719+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:54.759748+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:54.764560+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:54.768586+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:54.770854+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:54.771300+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:54.799326+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:54.833033+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:54.834168+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:55.052011+00:00", "trade", 8.805, 75.0]
["2026-09-23T15:21:55.052865+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:55.390039+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:55.661436+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:55.661448+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:55.661920+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:56.002813+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:56.087377+00:00", "trade", 8.7839, 100.0]
["2026-09-23T15:21:57.131409+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:57.520240+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:58.530383+00:00", "trade", 8.8244, 14.0]
["2026-09-23T15:21:59.154528+00:00", "trade", 8.8, 11.0]
["2026-09-23T15:21:59.677594+00:00", "trade", 8.8, 5.0]
["2026-09-23T15:21:59.677596+00:00", "trade", 8.8, 5.0]
["2026-09-23T15:21:59.677596+00:00", "trade", 8.8, 90.0]
["2026-09-23T15:21:59.677998+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:59.678010+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:59.678039+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:59.678058+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:59.678345+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:59.678648+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:21:59.980248+00:00", "trade", 8.8094, 5.0]
["2026-09-23T15:22:00.049722+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:00.072685+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:01.710288+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:22:01.710770+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:01.710790+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:01.711227+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:01.739005+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:03.090980+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:03.498537+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:03.559951+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:03.573219+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:03.849935+00:00", "trade", 8.8242, 1.0]
["2026-09-23T15:22:03.851908+00:00", "trade", 8.8242, 34.0]
["2026-09-23T15:22:03.852972+00:00", "trade", 8.8242, 9.0]
["2026-09-23T15:22:04.761780+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:22:04.762471+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.092095+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.092321+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.092328+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.092365+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.092676+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.098366+00:00", "trade", 8.805, 15.0]
["2026-09-23T15:22:05.098368+00:00", "trade", 8.805, 233.0]
["2026-09-23T15:22:05.098390+00:00", "trade", 8.81, 15.0]
["2026-09-23T15:22:05.098405+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:22:05.098406+00:00", "trade", 8.805, 13.0]
["2026-09-23T15:22:05.098407+00:00", "trade", 8.805, 87.0]
["2026-09-23T15:22:05.098427+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.098458+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.098676+00:00", "trade", 8.805, 200.0]
["2026-09-23T15:22:05.098704+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.098711+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.098718+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.098725+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.098736+00:00", "trade", 8.805, 413.0]
["2026-09-23T15:22:05.098738+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:22:05.098741+00:00", "trade", 8.81, 14.0]
["2026-09-23T15:22:05.098745+00:00", "trade", 8.805, 210.0]
["2026-09-23T15:22:05.098745+00:00", "trade", 8.81, 200.0]
["2026-09-23T15:22:05.098754+00:00", "trade", 8.81, 1.0]
["2026-09-23T15:22:05.098789+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.098816+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:22:05.098863+00:00", "trade", 8.805, 200.0]
["2026-09-23T15:22:05.098951+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:22:05.098953+00:00", "trade", 8.81, 5.0]
["2026-09-23T15:22:05.098954+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:22:05.098956+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:22:05.099006+00:00", "trade", 8.805, 200.0]
["2026-09-23T15:22:05.099053+00:00", "trade", 8.805, 200.0]
["2026-09-23T15:22:05.099069+00:00", "trade", 8.805, 249.0]
["2026-09-23T15:22:05.099073+00:00", "trade", 8.805, 200.0]
["2026-09-23T15:22:05.099100+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099120+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099149+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099151+00:00", "trade", 8.805, 851.0]
["2026-09-23T15:22:05.099169+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099170+00:00", "trade", 8.81, 700.0]
["2026-09-23T15:22:05.099179+00:00", "trade", 8.81, 200.0]
["2026-09-23T15:22:05.099181+00:00", "trade", 8.805, 200.0]
["2026-09-23T15:22:05.099187+00:00", "trade", 8.81, 200.0]
["2026-09-23T15:22:05.099192+00:00", "trade", 8.805, 200.0]
["2026-09-23T15:22:05.099193+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:22:05.099202+00:00", "trade", 8.81, 200.0]
["2026-09-23T15:22:05.099205+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:22:05.099215+00:00", "trade", 8.81, 900.0]
["2026-09-23T15:22:05.099245+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099261+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099268+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099274+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099350+00:00", "trade", 8.805, 200.0]
["2026-09-23T15:22:05.099365+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099366+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099370+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:22:05.099378+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099380+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099395+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099446+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099454+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099456+00:00", "trade", 8.805, 90.0]
["2026-09-23T15:22:05.099469+00:00", "trade", 8.805, 200.0]
["2026-09-23T15:22:05.099513+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099521+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099535+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099692+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099696+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099705+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099742+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099766+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.099782+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.100103+00:00", "trade", 8.81, 98.0]
["2026-09-23T15:22:05.100252+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.100325+00:00", "trade", 8.81, 2.0]
["2026-09-23T15:22:05.103571+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.104122+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.105731+00:00", "trade", 8.81, 35.0]
["2026-09-23T15:22:05.106049+00:00", "trade", 8.81, 200.0]
["2026-09-23T15:22:05.106050+00:00", "trade", 8.81, 500.0]
["2026-09-23T15:22:05.106051+00:00", "trade", 8.81, 16.0]
["2026-09-23T15:22:05.106093+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.106099+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.106106+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.106113+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.106120+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.106127+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.106128+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.106131+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:22:05.106134+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.106137+00:00", "trade", 8.81, 10.0]
["2026-09-23T15:22:05.106137+00:00", "trade", 8.81, 200.0]
["2026-09-23T15:22:05.106142+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.106156+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.106163+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.106170+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:22:05.106176+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:22:05.106198+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:22:05.106206+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:22:05.106213+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:22:05.106220+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:22:05.106226+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:22:05.106233+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:22:05.106239+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:22:05.106246+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:22:05.106260+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:22:05.106267+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:22:05.106280+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:22:05.106287+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:22:05.106349+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:22:05.106363+00:00", "trade", 8.81, 66.0]
["2026-09-23T15:22:05.106366+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:22:05.106374+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:22:05.106385+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:22:05.106399+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:22:05.106421+00:00", "trade", 8.81, 1.0]
["2026-09-23T15:22:05.106422+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:22:05.106459+00:00", "trade", 8.81, 10.0]
["2026-09-23T15:22:05.106462+00:00", "trade", 8.81, 1.0]
["2026-09-23T15:22:05.106462+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:22:05.106462+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:22:05.106463+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:22:05.106466+00:00", "trade", 8.81, 600.0]
["2026-09-23T15:22:05.106470+00:00", "trade", 8.81, 88.0]
["2026-09-23T15:22:05.106470+00:00", "trade", 8.81, 400.0]
["2026-09-23T15:22:05.106485+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:22:05.106485+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:22:05.106486+00:00", "trade", 8.81, 200.0]
["2026-09-23T15:22:05.106488+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.106522+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.106544+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.106554+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.106561+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.106613+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:22:05.106615+00:00", "trade", 8.81, 30.0]
["2026-09-23T15:22:05.106615+00:00", "trade", 8.81, 36.0]
["2026-09-23T15:22:05.106663+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.106692+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.106861+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.106885+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.106931+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.106944+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.106955+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.108592+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.110440+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.110611+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.110908+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.111147+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.111271+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.111899+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.113104+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.126534+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.146655+00:00", "trade", 8.81, 84.0]
["2026-09-23T15:22:05.146719+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:22:05.147109+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.147401+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.148189+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.151140+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:22:05.151142+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:22:05.151143+00:00", "trade", 8.815, 11.0]
["2026-09-23T15:22:05.151220+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:22:05.151271+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:22:05.151380+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:22:05.151433+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:22:05.151442+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:22:05.151509+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:22:05.151628+00:00", "trade", 8.82, 2.0]
["2026-09-23T15:22:05.151628+00:00", "trade", 8.82, 12.0]
["2026-09-23T15:22:05.151659+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.151737+00:00", "trade", 8.82, 1.0]
["2026-09-23T15:22:05.151791+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:22:05.151792+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:22:05.151981+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.152028+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.152103+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.152115+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.152168+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.152177+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.152189+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.152291+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:22:05.152640+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.152805+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.153459+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.153898+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.160435+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.265088+00:00", "trade", 8.815, 5.0]
["2026-09-23T15:22:05.366567+00:00", "trade", 8.7851, 1.0]
["2026-09-23T15:22:05.402107+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:05.776154+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:07.814975+00:00", "trade", 8.8214, 1.0]
["2026-09-23T15:22:07.820013+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:07.820769+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:07.902205+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:08.066097+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:08.771132+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:09.094084+00:00", "trade", 8.82, 10.0]
["2026-09-23T15:22:09.134864+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:09.269546+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:09.372866+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:09.664590+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:09.843375+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:10.331572+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:10.331981+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:10.332029+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:10.767505+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:10.867850+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:11.108987+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:11.276147+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:11.952606+00:00", "trade", 8.8212, 70.0]
["2026-09-23T15:22:11.953306+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:12.003176+00:00", "trade", 8.8212, 1.0]
["2026-09-23T15:22:12.514889+00:00", "trade", 8.82, 7.0]
["2026-09-23T15:22:12.514980+00:00", "trade", 8.815, 3.0]
["2026-09-23T15:22:12.740463+00:00", "trade", 8.815, 35.0]
["2026-09-23T15:22:12.843687+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:13.383775+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:14.326119+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:15.300857+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:15.300920+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:15.564047+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:15.719910+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:15.720000+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:15.720444+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:15.735162+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:15.753099+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:15.759080+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:16.369049+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:16.399569+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:16.400238+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:16.770370+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:16.999454+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:16.999972+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:17.011431+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:17.019120+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:17.032822+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:17.393319+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:17.413551+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:17.463860+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:18.038057+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:18.038791+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:18.039324+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:18.045125+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:22:18.045593+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:18.899431+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:18.900099+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:18.958805+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:18.998251+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:19.050575+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:19.275641+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:19.568068+00:00", "trade", 8.8212, 1.0]
["2026-09-23T15:22:20.196428+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:20.196807+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:21.332799+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:21.334480+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:21.342685+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:21.343491+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:21.932948+00:00", "trade", 8.811, 100.0]
["2026-09-23T15:22:22.041891+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:22.043527+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:22.349071+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:22:22.349076+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:22:22.349910+00:00", "trade", 8.815, 12.0]
["2026-09-23T15:22:22.350480+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:22:22.350483+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:22:22.545832+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:22.545862+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:25.304234+00:00", "trade", 8.815, 2000.0]
["2026-09-23T15:22:25.305380+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:25.305520+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:25.340886+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:26.042980+00:00", "trade", 8.815, 2.0]
["2026-09-23T15:22:26.043303+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:26.383833+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:26.867342+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:27.138678+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:27.140419+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:27.141164+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:27.141229+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:27.179648+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:27.388202+00:00", "trade", 8.8211, 100.0]
["2026-09-23T15:22:28.393907+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:29.019704+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:30.056042+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:30.406260+00:00", "trade", 8.8217, 3.0]
["2026-09-23T15:22:30.876419+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:32.016135+00:00", "trade", 8.8211, 1.0]
["2026-09-23T15:22:32.016944+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:32.085093+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:32.086484+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:32.169844+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:32.728775+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:32.729081+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:32.806865+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:32.860792+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:32.892993+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:32.996986+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:33.943606+00:00", "trade", 8.815, 3.0]
["2026-09-23T15:22:34.495658+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:34.600211+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:34.676684+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:34.781081+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:34.859041+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:35.310716+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:39.761262+00:00", "trade", 8.815, 25.0]
["2026-09-23T15:22:39.761566+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:39.761816+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:39.780846+00:00", "trade", 8.8212, 1.0]
["2026-09-23T15:22:40.790756+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:41.340907+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:41.635311+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:44.658073+00:00", "trade", 8.815, 6.0]
["2026-09-23T15:22:46.117717+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:22:46.118021+00:00", "trade", 8.815, 400.0]
["2026-09-23T15:22:46.441050+00:00", "trade", 8.8101, 2.0]
["2026-09-23T15:22:48.245051+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:48.300152+00:00", "trade", 8.82, 1093.0]
["2026-09-23T15:22:48.300660+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:48.300665+00:00", "trade", 8.82, 372.0]
["2026-09-23T15:22:48.301074+00:00", "trade", 8.82, 33.0]
["2026-09-23T15:22:48.301076+00:00", "trade", 8.82, 21.0]
["2026-09-23T15:22:48.301077+00:00", "trade", 8.82, 5.0]
["2026-09-23T15:22:48.301079+00:00", "trade", 8.82, 200.0]
["2026-09-23T15:22:48.301082+00:00", "trade", 8.82, 1000.0]
["2026-09-23T15:22:48.301085+00:00", "trade", 8.82, 5.0]
["2026-09-23T15:22:48.301085+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:22:48.301094+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:48.301098+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:22:48.301098+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:22:48.301099+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:22:48.301126+00:00", "trade", 8.82, 7.0]
["2026-09-23T15:22:48.301131+00:00", "trade", 8.82, 900.0]
["2026-09-23T15:22:48.301131+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:48.301136+00:00", "trade", 8.82, 1.0]
["2026-09-23T15:22:48.301138+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:22:48.301145+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:22:48.301146+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:22:48.301154+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:22:48.301156+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:48.301164+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:48.301171+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:48.301177+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:48.301184+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:48.301190+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:48.301197+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:48.301203+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:48.301210+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:48.301231+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:48.301239+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:48.301244+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:48.301252+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:22:48.301264+00:00", "trade", 8.82, 4.0]
["2026-09-23T15:22:48.301266+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301266+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301274+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301281+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301288+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301295+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301302+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301310+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301316+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301324+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301330+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301344+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301351+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301357+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301363+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301369+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301376+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301389+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301396+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301403+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301411+00:00", "quote", 8.82, 8.82]
["2026-09-23T15:22:48.301483+00:00", "trade", 8.82, 24.0]
["2026-09-23T15:22:48.301485+00:00", "trade", 8.82, 12.0]
["2026-09-23T15:22:48.301485+00:00", "trade", 8.82, 5.0]
["2026-09-23T15:22:48.301485+00:00", "trade", 8.82, 10.0]
["2026-09-23T15:22:48.301486+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:22:48.301486+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.301490+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:22:48.301494+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:22:48.301879+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.302221+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.302232+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.302254+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.303749+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.305466+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.305929+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.308447+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.311254+00:00", "trade", 8.83, 68.0]
["2026-09-23T15:22:48.311736+00:00", "trade", 8.83, 248.0]
["2026-09-23T15:22:48.312314+00:00", "trade", 8.83, 248.0]
["2026-09-23T15:22:48.312495+00:00", "trade", 8.83, 319.0]
["2026-09-23T15:22:48.312512+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.312523+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:22:48.312526+00:00", "trade", 8.83, 141.0]
["2026-09-23T15:22:48.312527+00:00", "trade", 8.83, 32.0]
["2026-09-23T15:22:48.312529+00:00", "trade", 8.83, 500.0]
["2026-09-23T15:22:48.312530+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:22:48.312535+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:22:48.312535+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:22:48.312547+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.312554+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.312561+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.312567+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.312574+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.312582+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.312703+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.312710+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.312755+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.312768+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.312774+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.312775+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:22:48.312782+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:22:48.312816+00:00", "trade", 8.83, 107.0]
["2026-09-23T15:22:48.312861+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:22:48.312871+00:00", "trade", 8.83, 347.0]
["2026-09-23T15:22:48.312880+00:00", "trade", 8.83, 347.0]
["2026-09-23T15:22:48.312885+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:22:48.312889+00:00", "trade", 8.83, 75.0]
["2026-09-23T15:22:48.312897+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:22:48.312903+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.312906+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.312912+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.312919+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.312926+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.312932+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.312939+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.312945+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:22:48.312946+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:22:48.312952+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:22:48.312974+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:22:48.312975+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.312981+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.312987+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.312994+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.313001+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.313012+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.313173+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.313241+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:22:48.313247+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.313275+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:22:48.313328+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:22:48.313352+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.313376+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.313468+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.313475+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.313524+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.313582+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.313843+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.314077+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.314313+00:00", "trade", 8.83, 200.0]
["2026-09-23T15:22:48.314341+00:00", "trade", 8.83, 200.0]
["2026-09-23T15:22:48.315269+00:00", "trade", 8.839, 1792.0]
["2026-09-23T15:22:48.315335+00:00", "trade", 8.84, 248.0]
["2026-09-23T15:22:48.315384+00:00", "trade", 8.83, 200.0]
["2026-09-23T15:22:48.315420+00:00", "trade", 8.84, 100.0]
["2026-09-23T15:22:48.315451+00:00", "trade", 8.84, 248.0]
["2026-09-23T15:22:48.315458+00:00", "trade", 8.84, 100.0]
["2026-09-23T15:22:48.315511+00:00", "trade", 8.84, 152.0]
["2026-09-23T15:22:48.315600+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.315799+00:00", "trade", 8.83, 48.0]
["2026-09-23T15:22:48.315825+00:00", "trade", 8.84, 148.0]
["2026-09-23T15:22:48.315896+00:00", "trade", 8.8375, 112.0]
["2026-09-23T15:22:48.315968+00:00", "trade", 8.84, 323.0]
["2026-09-23T15:22:48.316032+00:00", "trade", 8.84, 248.0]
["2026-09-23T15:22:48.316154+00:00", "trade", 8.8375, 137.0]
["2026-09-23T15:22:48.316204+00:00", "trade", 8.84, 248.0]
["2026-09-23T15:22:48.316342+00:00", "trade", 8.835, 248.0]
["2026-09-23T15:22:48.316388+00:00", "trade", 8.835, 249.0]
["2026-09-23T15:22:48.316403+00:00", "trade", 8.84, 150.0]
["2026-09-23T15:22:48.316468+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:22:48.316683+00:00", "trade", 8.84, 98.0]
["2026-09-23T15:22:48.316761+00:00", "trade", 8.84, 100.0]
["2026-09-23T15:22:48.316854+00:00", "trade", 8.84, 151.0]
["2026-09-23T15:22:48.316884+00:00", "trade", 8.84, 148.0]
["2026-09-23T15:22:48.317187+00:00", "trade", 8.835, 54.0]
["2026-09-23T15:22:48.317386+00:00", "trade", 8.84, 97.0]
["2026-09-23T15:22:48.317453+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.317478+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.317489+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:22:48.317493+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.317641+00:00", "trade", 8.84, 5500.0]
["2026-09-23T15:22:48.317919+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.317926+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.317939+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.318125+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.319788+00:00", "trade", 8.84, 22012.0]
["2026-09-23T15:22:48.321316+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.323133+00:00", "trade", 8.835, 249.0]
["2026-09-23T15:22:48.334888+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.363548+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.412786+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.413235+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.413453+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.414514+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:48.542505+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:49.156835+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:49.662499+00:00", "trade", 8.8267, 1.0]
["2026-09-23T15:22:50.438672+00:00", "trade", 8.835, 6.0]
["2026-09-23T15:22:54.365045+00:00", "trade", 8.8267, 1.0]
["2026-09-23T15:22:55.861253+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:55.908780+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:55.908788+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:56.850724+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:57.341859+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:57.404973+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:59.092911+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:22:59.630571+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:00.109732+00:00", "trade", 8.835, 3.0]
["2026-09-23T15:23:02.562704+00:00", "trade", 8.8268, 1.0]
["2026-09-23T15:23:05.210421+00:00", "trade", 8.835, 50.0]
["2026-09-23T15:23:06.086525+00:00", "trade", 8.835, 6.0]
["2026-09-23T15:23:09.160297+00:00", "trade", 8.835, 400.0]
["2026-09-23T15:23:09.160377+00:00", "trade", 8.835, 2000.0]
["2026-09-23T15:23:09.160426+00:00", "trade", 8.8267, 100.0]
["2026-09-23T15:23:09.160457+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:23:09.160532+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:09.160548+00:00", "trade", 8.835, 10.0]
["2026-09-23T15:23:09.160550+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:23:09.160551+00:00", "trade", 8.835, 90.0]
["2026-09-23T15:23:09.160632+00:00", "trade", 8.835, 10.0]
["2026-09-23T15:23:09.160661+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:09.160773+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:09.160791+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:09.160809+00:00", "trade", 8.83, 10.0]
["2026-09-23T15:23:09.160816+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:09.160834+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.160839+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.160980+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.161005+00:00", "trade", 8.835, 248.0]
["2026-09-23T15:23:09.161006+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.161066+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:09.161088+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.161089+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:23:09.161090+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:23:09.161094+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:23:09.161096+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:23:09.161111+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:09.161143+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.161164+00:00", "trade", 8.835, 249.0]
["2026-09-23T15:23:09.161170+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.161185+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.161201+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.161223+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.161248+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.161319+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.161335+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.161399+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.161414+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.161433+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.161443+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:09.161449+00:00", "trade", 8.83, 114.0]
["2026-09-23T15:23:09.161511+00:00", "trade", 8.83, 86.0]
["2026-09-23T15:23:09.161621+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.161642+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:09.161655+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.161689+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.161795+00:00", "trade", 8.835, 249.0]
["2026-09-23T15:23:09.161916+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:09.162467+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:09.162470+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:23:09.162655+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:23:09.165616+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:23:09.168513+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:23:09.170387+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:23:09.181014+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:09.262116+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:09.494238+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:09.815196+00:00", "trade", 8.8274, 1.0]
["2026-09-23T15:23:11.158872+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:11.402884+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:13.298866+00:00", "trade", 8.835, 45.0]
["2026-09-23T15:23:15.756129+00:00", "trade", 8.8274, 1.0]
["2026-09-23T15:23:16.808277+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:17.242275+00:00", "trade", 8.838, 20.0]
["2026-09-23T15:23:18.021154+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:20.250306+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:23:20.285088+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:23:21.520519+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:21.520659+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:21.521015+00:00", "trade", 8.835, 400.0]
["2026-09-23T15:23:21.521016+00:00", "trade", 8.835, 10.0]
["2026-09-23T15:23:21.521018+00:00", "trade", 8.835, 90.0]
["2026-09-23T15:23:21.521044+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:21.521374+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:21.521392+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:21.521410+00:00", "trade", 8.83, 10.0]
["2026-09-23T15:23:21.521416+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:21.521646+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:21.521864+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:21.521877+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:21.521910+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:21.521911+00:00", "trade", 8.83, 10.0]
["2026-09-23T15:23:21.521966+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:21.521972+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:23:21.522200+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:21.522422+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:21.525417+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:21.542243+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:23:21.542554+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:23:21.542642+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:23:21.542905+00:00", "trade", 8.835, 200.0]
["2026-09-23T15:23:21.542906+00:00", "trade", 8.835, 100.0]
["2026-09-23T15:23:21.542918+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:21.542977+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:21.839230+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:21.892800+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019493+00:00", "trade", 8.83, 200.0]
["2026-09-23T15:23:22.019534+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019574+00:00", "trade", 8.83, 200.0]
["2026-09-23T15:23:22.019574+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:23:22.019575+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:23:22.019576+00:00", "trade", 8.83, 10.0]
["2026-09-23T15:23:22.019599+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019606+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019612+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019619+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019625+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019632+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019639+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019646+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019652+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019658+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019826+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019839+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019846+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019853+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019860+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019867+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019869+00:00", "trade", 8.83, 107.0]
["2026-09-23T15:23:22.019873+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:23:22.019874+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019875+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019877+00:00", "trade", 8.83, 500.0]
["2026-09-23T15:23:22.019878+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:23:22.019879+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019880+00:00", "trade", 8.83, 300.0]
["2026-09-23T15:23:22.019882+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019889+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019895+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019902+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019908+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.019989+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.020016+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.020071+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.020079+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.020085+00:00", "quote", 8.83, 8.84]
["2026-09-23T15:23:22.020092+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:23:22.020093+00:00", "trade", 8.83, 200.0]
["2026-09-23T15:23:22.020101+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:23:22.020108+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:23:22.020114+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:23:22.020121+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:23:22.020128+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:23:22.020134+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:23:22.020141+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:23:22.020147+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:23:22.020154+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:23:22.020160+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:23:22.020167+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:23:22.020174+00:00", "trade", 8.83, 200.0]
["2026-09-23T15:23:22.020174+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:23:22.020176+00:00", "trade", 8.83, 7.0]
["2026-09-23T15:23:22.020176+00:00", "trade", 8.83, 300.0]
["2026-09-23T15:23:22.020176+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:23:22.020181+00:00", "quote", 8.83, 8.83]
["2026-09-23T15:23:22.020289+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:23:22.020303+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.020313+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.020319+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.020393+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.020408+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.020473+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.020488+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.020542+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.020773+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.020798+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.020944+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.020951+00:00", "trade", 8.825, 26.0]
["2026-09-23T15:23:22.021353+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.021745+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.024620+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.024870+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.025599+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.025605+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.029599+00:00", "trade", 8.83, 100.0]
["2026-09-23T15:23:22.029861+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.032620+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.040127+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.042118+00:00", "trade", 8.825, 10.0]
["2026-09-23T15:23:22.066127+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.066957+00:00", "trade", 8.825, 100.0]
["2026-09-23T15:23:22.068508+00:00", "trade", 8.825, 100.0]
["2026-09-23T15:23:22.068509+00:00", "trade", 8.825, 10.0]
["2026-09-23T15:23:22.081831+00:00", "trade", 8.825, 100.0]
["2026-09-23T15:23:22.119600+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.120613+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:22.567285+00:00", "trade", 8.8278, 1.0]
["2026-09-23T15:23:24.020104+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:24.020382+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:24.020506+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:24.020596+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:24.020709+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:24.020725+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:24.020865+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:24.031696+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:24.032718+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:24.032837+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:24.032860+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:24.034334+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:24.034361+00:00", "trade", 8.82, 20.0]
["2026-09-23T15:23:24.034365+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:24.034816+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:24.034835+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:24.034903+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:24.036136+00:00", "trade", 8.82, 4.0]
["2026-09-23T15:23:24.036223+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:23:24.036945+00:00", "quote", 8.82, 8.83]
["2026-09-23T15:23:24.037008+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:23:24.037009+00:00", "quote", 8.81, 8.83]
["2026-09-23T15:23:24.037130+00:00", "trade", 8.82, 20.0]
["2026-09-23T15:23:24.037149+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:24.037150+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:24.037555+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:24.037792+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:24.037911+00:00", "trade", 8.82, 5.0]
["2026-09-23T15:23:24.037913+00:00", "trade", 8.82, 5.0]
["2026-09-23T15:23:24.037913+00:00", "trade", 8.82, 5.0]
["2026-09-23T15:23:24.042194+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:24.043487+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:24.044178+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:24.044527+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:24.044620+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:24.044627+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:24.047822+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:24.051733+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:24.074574+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:24.082762+00:00", "trade", 8.82, 6.0]
["2026-09-23T15:23:24.205444+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:24.213891+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:24.659866+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:24.661424+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:24.671271+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:25.071680+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:25.297391+00:00", "trade", 8.815, 2000.0]
["2026-09-23T15:23:25.516129+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:26.281222+00:00", "trade", 8.815, 69.0]
["2026-09-23T15:23:26.282168+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:26.299658+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:26.511057+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:26.511068+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:26.936319+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:28.492347+00:00", "trade", 8.82, 200.0]
["2026-09-23T15:23:28.497522+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:28.504431+00:00", "trade", 8.815, 6.0]
["2026-09-23T15:23:28.518907+00:00", "trade", 8.815, 3.0]
["2026-09-23T15:23:28.528596+00:00", "trade", 8.815, 10.0]
["2026-09-23T15:23:28.846075+00:00", "trade", 8.8061, 18.0]
["2026-09-23T15:23:29.140934+00:00", "trade", 8.8276, 1.0]
["2026-09-23T15:23:30.018613+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:30.031270+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:23:30.031361+00:00", "trade", 8.82, 200.0]
["2026-09-23T15:23:30.031361+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:30.031374+00:00", "trade", 8.82, 200.0]
["2026-09-23T15:23:30.031717+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:30.035535+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:30.035637+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.035677+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.035708+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.035715+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.035740+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.035781+00:00", "trade", 8.815, 4.0]
["2026-09-23T15:23:30.036440+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.037163+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.037263+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.037580+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.037729+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.037960+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.045859+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.045916+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.045925+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.045930+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.045938+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:23:30.045972+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.045985+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.046041+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.046050+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.046084+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.046095+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.046106+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.046150+00:00", "trade", 8.815, 60.0]
["2026-09-23T15:23:30.046169+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.046214+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:23:30.046220+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:30.046224+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:23:30.046229+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:23:30.046239+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:23:30.046262+00:00", "trade", 8.815, 60.0]
["2026-09-23T15:23:30.046304+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:23:30.046323+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:23:30.046363+00:00", "trade", 8.815, 249.0]
["2026-09-23T15:23:30.046480+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:23:30.046484+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:23:30.046485+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:23:30.046490+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:30.046574+00:00", "trade", 8.815, 52.0]
["2026-09-23T15:23:30.046585+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:23:30.046883+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:30.046887+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:30.049460+00:00", "trade", 8.815, 249.0]
["2026-09-23T15:23:30.050233+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:30.061414+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:23:32.520314+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:23:32.520399+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:23:32.520460+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:23:32.520516+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:23:32.520596+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:23:32.521043+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:32.521415+00:00", "trade", 8.81, 114.0]
["2026-09-23T15:23:32.521627+00:00", "trade", 8.81, 500.0]
["2026-09-23T15:23:32.521628+00:00", "trade", 8.81, 200.0]
["2026-09-23T15:23:32.521630+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:23:32.521631+00:00", "trade", 8.81, 20.0]
["2026-09-23T15:23:32.521667+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:32.521674+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:32.521681+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:32.521688+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:32.521694+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:32.521701+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:32.521716+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.521722+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.521729+00:00", "trade", 8.81, 1195.0]
["2026-09-23T15:23:32.521729+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.521730+00:00", "trade", 8.81, 5.0]
["2026-09-23T15:23:32.521730+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.521736+00:00", "trade", 8.81, 10.0]
["2026-09-23T15:23:32.521736+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.521738+00:00", "trade", 8.81, 10.0]
["2026-09-23T15:23:32.521739+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:23:32.521742+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.521756+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.521762+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.521768+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.521775+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.521782+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.521794+00:00", "trade", 8.81, 124.0]
["2026-09-23T15:23:32.521797+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.521804+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.521810+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.521823+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.521867+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.522020+00:00", "trade", 8.81, 296.0]
["2026-09-23T15:23:32.522020+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.522023+00:00", "trade", 8.81, 104.0]
["2026-09-23T15:23:32.522024+00:00", "trade", 8.81, 42.0]
["2026-09-23T15:23:32.522027+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.522034+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.522041+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:32.522078+00:00", "trade", 8.81, 147.0]
["2026-09-23T15:23:32.522116+00:00", "trade", 8.81, 153.0]
["2026-09-23T15:23:32.522117+00:00", "trade", 8.81, 133.0]
["2026-09-23T15:23:32.522118+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:23:32.522133+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:32.522340+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:32.522364+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:32.522394+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:32.522486+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:23:32.522632+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:32.522810+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:32.523242+00:00", "trade", 8.805, 700.0]
["2026-09-23T15:23:32.523311+00:00", "trade", 8.805, 500.0]
["2026-09-23T15:23:32.525946+00:00", "trade", 8.805, 248.0]
["2026-09-23T15:23:32.526001+00:00", "trade", 8.805, 248.0]
["2026-09-23T15:23:32.526026+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:32.526033+00:00", "trade", 8.805, 4.0]
["2026-09-23T15:23:32.526519+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:32.526536+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:32.528003+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:32.537051+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:32.585510+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:32.624303+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:32.703603+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:33.002245+00:00", "trade", 8.8, 1.0]
["2026-09-23T15:23:33.003363+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:33.283455+00:00", "trade", 8.805, 500.0]
["2026-09-23T15:23:33.373412+00:00", "trade", 8.805, 68.0]
["2026-09-23T15:23:33.419226+00:00", "trade", 8.805, 221.0]
["2026-09-23T15:23:33.910570+00:00", "trade", 8.8301, 1.0]
["2026-09-23T15:23:33.970732+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:34.444924+00:00", "trade", 8.8261, 1.0]
["2026-09-23T15:23:34.493114+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:23:34.493973+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:23:35.045508+00:00", "trade", 8.805, 2000.0]
["2026-09-23T15:23:36.086937+00:00", "trade", 8.8068, 100.0]
["2026-09-23T15:23:36.138443+00:00", "trade", 8.805, 78.0]
["2026-09-23T15:23:36.138565+00:00", "trade", 8.805, 1.0]
["2026-09-23T15:23:38.001440+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:38.851547+00:00", "trade", 8.808, 400.0]
["2026-09-23T15:23:38.852327+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:38.852716+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:38.852909+00:00", "trade", 8.805, 8.0]
["2026-09-23T15:23:38.855326+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:38.855327+00:00", "trade", 8.81, 300.0]
["2026-09-23T15:23:38.855351+00:00", "trade", 8.81, 58.0]
["2026-09-23T15:23:38.855351+00:00", "trade", 8.81, 22.0]
["2026-09-23T15:23:38.855365+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:38.855381+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:38.855541+00:00", "trade", 8.81, 200.0]
["2026-09-23T15:23:38.855570+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:23:38.855572+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:23:38.855631+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:38.855684+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:23:38.855726+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:38.855873+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:38.855880+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:38.855899+00:00", "quote", 8.8, 8.82]
["2026-09-23T15:23:38.855900+00:00", "quote", 8.8, 8.82]
["2026-09-23T15:23:38.855928+00:00", "quote", 8.8, 8.82]
["2026-09-23T15:23:38.855931+00:00", "trade", 8.81, 200.0]
["2026-09-23T15:23:38.855969+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.855977+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:38.856021+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:38.856033+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:38.856071+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:38.856093+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:23:38.856164+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:38.856176+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:38.856225+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:38.856278+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:38.856370+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:38.856427+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:38.856434+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:38.856449+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:38.856520+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:38.856546+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:38.856618+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:38.856643+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:38.856655+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.856667+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.856684+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:38.856691+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:23:38.856789+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:38.857037+00:00", "trade", 8.81, 10.0]
["2026-09-23T15:23:38.857038+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:38.857046+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:38.857085+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:38.859853+00:00", "trade", 8.81, 7.0]
["2026-09-23T15:23:38.859854+00:00", "trade", 8.81, 400.0]
["2026-09-23T15:23:38.859858+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:23:38.859858+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:23:38.859861+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:23:38.859868+00:00", "quote", 8.8, 8.82]
["2026-09-23T15:23:38.859882+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.859889+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.859896+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.859902+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.859909+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.859915+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.859929+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.859936+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.860191+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:23:38.860432+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:23:38.860433+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.860470+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:23:38.860474+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.860586+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.860597+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.860747+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.860881+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.861138+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.866550+00:00", "trade", 8.818, 600.0]
["2026-09-23T15:23:38.866715+00:00", "trade", 8.8199, 2793.0]
["2026-09-23T15:23:38.866788+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:23:38.867661+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.869581+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.870270+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.882980+00:00", "trade", 8.82, 4900.0]
["2026-09-23T15:23:38.883758+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.897101+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:23:38.900764+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.900787+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.900802+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.900818+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.900819+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.900836+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.900838+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.900846+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:23:38.900864+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.900888+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.900888+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.900890+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.900895+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.900909+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.900941+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.900945+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:23:38.900955+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.900955+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.900959+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.900972+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.900995+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.901009+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:23:38.901021+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.901023+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.901032+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.901049+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.901051+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.901054+00:00", "trade", 8.815, 60.0]
["2026-09-23T15:23:38.901080+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.901090+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.901141+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.901142+00:00", "trade", 8.815, 156.0]
["2026-09-23T15:23:38.901146+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.901154+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.901155+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:38.901168+00:00", "trade", 8.815, 126.0]
["2026-09-23T15:23:38.901171+00:00", "trade", 8.815, 126.0]
["2026-09-23T15:23:38.901176+00:00", "trade", 8.815, 4.0]
["2026-09-23T15:23:38.901183+00:00", "trade", 8.815, 122.0]
["2026-09-23T15:23:38.901199+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:23:38.901242+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:23:38.901261+00:00", "trade", 8.815, 249.0]
["2026-09-23T15:23:38.901315+00:00", "trade", 8.815, 82.0]
["2026-09-23T15:23:38.901390+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:23:38.901529+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.901549+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:38.902114+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:23:38.914955+00:00", "trade", 8.815, 249.0]
["2026-09-23T15:23:39.915681+00:00", "trade", 8.82, 2.0]
["2026-09-23T15:23:41.056176+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:41.087377+00:00", "trade", 8.8246, 1.0]
["2026-09-23T15:23:41.564926+00:00", "trade", 8.8246, 100.0]
["2026-09-23T15:23:42.280634+00:00", "trade", 8.814, 498.0]
["2026-09-23T15:23:43.552694+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:46.140012+00:00", "trade", 8.815, 3000.0]
["2026-09-23T15:23:46.140415+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:46.182680+00:00", "trade", 8.82, 10.0]
["2026-09-23T15:23:46.769765+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:47.164944+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:23:47.176541+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:47.419716+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:47.419873+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:48.614866+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:52.439398+00:00", "trade", 8.8101, 100.0]
["2026-09-23T15:23:52.493426+00:00", "trade", 8.815, 248.0]
["2026-09-23T15:23:52.538331+00:00", "trade", 8.815, 6.0]
["2026-09-23T15:23:52.538779+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:52.539105+00:00", "trade", 8.815, 2.0]
["2026-09-23T15:23:52.585609+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:23:52.601644+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:23:52.602015+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:52.807149+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:52.848608+00:00", "trade", 8.8245, 1.0]
["2026-09-23T15:23:52.870612+00:00", "trade", 8.8245, 1.0]
["2026-09-23T15:23:53.129249+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:54.213219+00:00", "trade", 8.809, 43.0]
["2026-09-23T15:23:54.215669+00:00", "trade", 8.809, 7.0]
["2026-09-23T15:23:55.399657+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:55.400140+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:55.400901+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:55.509657+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:55.534771+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:56.709254+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:56.984047+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:56.992127+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:57.012607+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:57.027845+00:00", "trade", 8.8186, 1.0]
["2026-09-23T15:23:57.659942+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:57.699398+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:59.657786+00:00", "trade", 8.815, 8.0]
["2026-09-23T15:23:59.800775+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:59.801777+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:59.806827+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:59.810557+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:23:59.892521+00:00", "trade", 8.815, 26.0]
["2026-09-23T15:23:59.892703+00:00", "trade", 8.815, 25.0]
["2026-09-23T15:24:00.082346+00:00", "trade", 8.8245, 1.0]
["2026-09-23T15:24:00.925866+00:00", "trade", 8.8091, 100.0]
["2026-09-23T15:24:01.103852+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:24:01.142324+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:24:01.143764+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:24:01.364866+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:24:01.500555+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:24:01.561538+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:24:01.632745+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:24:01.929455+00:00", "trade", 8.815, 23786.0]
["2026-09-23T15:24:01.930039+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:24:01.934047+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:24:01.934047+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:24:01.934049+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:24:01.934049+00:00", "trade", 8.81, 20.0]
["2026-09-23T15:24:01.934055+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:24:01.934055+00:00", "trade", 8.81, 10.0]
["2026-09-23T15:24:01.934074+00:00", "trade", 8.815, 249.0]
["2026-09-23T15:24:01.934074+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:24:01.934081+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:24:01.934088+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:24:01.934094+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:24:01.934100+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:24:01.934107+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:24:01.934114+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:24:01.934121+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:24:01.934127+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:24:01.934128+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:24:01.934134+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:24:01.934138+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:24:01.934140+00:00", "quote", 8.81, 8.82]
["2026-09-23T15:24:01.934147+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:24:01.934147+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:24:01.934148+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:24:01.934155+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:24:01.934155+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:24:01.934156+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:24:01.934156+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:24:01.934160+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:24:01.934161+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:24:01.934165+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:24:01.934168+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:24:01.934169+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:24:01.934171+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:24:01.934176+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:24:01.934179+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:24:01.934183+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:24:01.934186+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:24:01.934191+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:24:01.934202+00:00", "trade", 8.81, 100.0]
["2026-09-23T15:24:01.934206+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:24:01.934206+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:24:01.934213+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:24:01.934221+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:24:01.934223+00:00", "trade", 8.81, 1000.0]
["2026-09-23T15:24:01.934223+00:00", "trade", 8.81, 217.0]
["2026-09-23T15:24:01.934223+00:00", "quote", 8.81, 8.81]
["2026-09-23T15:24:01.934255+00:00", "trade", 8.815, 200.0]
["2026-09-23T15:24:01.934311+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.934524+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.934551+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.934756+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.934771+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.934778+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.934823+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.934840+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.934872+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.934879+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.934912+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.934984+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.935111+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.935236+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.935290+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.935327+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.935341+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.935354+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.935439+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.935916+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.939158+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.939839+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.946330+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.946892+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.947567+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.948067+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.948079+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.948142+00:00", "trade", 8.8, 200.0]
["2026-09-23T15:24:01.948142+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.948149+00:00", "trade", 8.8, 10.0]
["2026-09-23T15:24:01.948150+00:00", "trade", 8.8, 25.0]
["2026-09-23T15:24:01.948152+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:24:01.948179+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:01.948187+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:01.948194+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:01.948200+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:01.948423+00:00", "trade", 8.8, 3.0]
["2026-09-23T15:24:01.948423+00:00", "trade", 8.8, 44.0]
["2026-09-23T15:24:01.948430+00:00", "trade", 8.8, 5.0]
["2026-09-23T15:24:01.948433+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:01.948522+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.948597+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.948602+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.948612+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.948632+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.948663+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.948693+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:24:01.948706+00:00", "trade", 8.8, 6.0]
["2026-09-23T15:24:01.948707+00:00", "trade", 8.8, 12.0]
["2026-09-23T15:24:01.948839+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.948904+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.948907+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.948940+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.948971+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.949078+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.949145+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.949157+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.949287+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.949350+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.952893+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.952964+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.958872+00:00", "trade", 8.8, 7.0]
["2026-09-23T15:24:01.982050+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.982057+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.982560+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.982577+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.982931+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.985423+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:01.992017+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.131270+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.131342+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.131758+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.131777+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.134629+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.141216+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.448048+00:00", "trade", 8.8, 1.0]
["2026-09-23T15:24:02.448362+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.448481+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.448508+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.448516+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.465791+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.892188+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.892585+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:24:02.892606+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.892740+00:00", "trade", 8.8, 69.0]
["2026-09-23T15:24:02.893039+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.893484+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.895225+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.922196+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.922472+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.922489+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.922923+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.924407+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.926934+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.926947+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.926959+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.994520+00:00", "trade", 8.8, 12.0]
["2026-09-23T15:24:02.995145+00:00", "trade", 8.8, 6.0]
["2026-09-23T15:24:02.995200+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.995307+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.995653+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:02.995756+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.995971+00:00", "trade", 8.8, 126.0]
["2026-09-23T15:24:02.996175+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.996185+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.996231+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:02.996447+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.996455+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.996558+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:02.996651+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:02.996683+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:02.996774+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.996823+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.996964+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.996989+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:02.997138+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:02.997144+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:02.997150+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.997157+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.997211+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.997223+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.997266+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.997313+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:02.997350+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.997401+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.997463+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.997574+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.997621+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.997712+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:02.997802+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:02.997886+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:02.997914+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:02.997989+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.997996+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.998040+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.998047+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.998100+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.998143+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.998287+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.998755+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.998847+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:02.999216+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:02.999243+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.999258+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:02.999320+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.999379+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.999385+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.999417+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.999615+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.999693+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:02.999699+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.000092+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.000213+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.000396+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.000653+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.001399+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.015518+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.015777+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.016256+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.016291+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.016534+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.025758+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.026204+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.037271+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.076735+00:00", "trade", 8.8018, 100.0]
["2026-09-23T15:24:03.077156+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.077222+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.146257+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.146698+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.388932+00:00", "trade", 8.805, 6.0]
["2026-09-23T15:24:03.389460+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.389563+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.389849+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.411069+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.411437+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.609510+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.609668+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.609709+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:03.899176+00:00", "trade", 8.823, 1.0]
["2026-09-23T15:24:07.206214+00:00", "trade", 8.8099, 3000.0]
["2026-09-23T15:24:07.206686+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:07.402803+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:24:08.887366+00:00", "trade", 8.8108, 100.0]
["2026-09-23T15:24:09.545887+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:09.546757+00:00", "trade", 8.805, 6.0]
["2026-09-23T15:24:09.834577+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:09.834587+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:09.834848+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:09.834955+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:09.835206+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:09.835696+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:09.845260+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:09.866907+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:10.090548+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:10.091243+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:10.091723+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:11.013697+00:00", "trade", 8.8225, 20.0]
["2026-09-23T15:24:11.014509+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:12.307974+00:00", "trade", 8.8227, 1.0]
["2026-09-23T15:24:12.412304+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:12.836107+00:00", "trade", 8.8001, 100.0]
["2026-09-23T15:24:12.836891+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:12.839422+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:13.919621+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:13.920085+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:14.441332+00:00", "trade", 8.815, 2.0]
["2026-09-23T15:24:16.064888+00:00", "trade", 8.8206, 145.0]
["2026-09-23T15:24:16.170774+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:16.745641+00:00", "trade", 8.822, 1.0]
["2026-09-23T15:24:19.727248+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:19.727726+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:19.728088+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:19.734821+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:22.078353+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:22.094455+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:22.153334+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:22.153340+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:22.468175+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:22.468883+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:24.047583+00:00", "trade", 8.8119, 100.0]
["2026-09-23T15:24:25.018005+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.018685+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.018705+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.097570+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.098022+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.098034+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.358709+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.359168+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.508494+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.508496+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:24:25.508499+00:00", "trade", 8.8, 10.0]
["2026-09-23T15:24:25.508499+00:00", "trade", 8.8, 400.0]
["2026-09-23T15:24:25.508530+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.508537+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.508544+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.508551+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.508557+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.508572+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.508578+00:00", "trade", 8.8, 200.0]
["2026-09-23T15:24:25.508578+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.508585+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.508587+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:24:25.508591+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.508592+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:24:25.508597+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.508598+00:00", "trade", 8.8, 200.0]
["2026-09-23T15:24:25.508604+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:24:25.508604+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.508607+00:00", "trade", 8.8, 10.0]
["2026-09-23T15:24:25.508612+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.508622+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.508625+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.508633+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:24:25.508654+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:24:25.508655+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:24:25.508655+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.508661+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.508667+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.508674+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.508680+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.508687+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.508694+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.508701+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.508707+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.508714+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.508720+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.508740+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.508753+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.508766+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.509341+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.509391+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.511004+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.511340+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.513238+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.517106+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.518336+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.572047+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.608596+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:25.744943+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:26.899933+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:27.488208+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:27.842428+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:27.912391+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:28.540795+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:28.796603+00:00", "trade", 8.8, 130.0]
["2026-09-23T15:24:29.512866+00:00", "trade", 8.8212, 1.0]
["2026-09-23T15:24:33.535624+00:00", "trade", 8.7977, 6.0]
["2026-09-23T15:24:34.003885+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:24:34.010049+00:00", "trade", 8.79, 1900.0]
["2026-09-23T15:24:34.010737+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:34.011789+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:34.040047+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:34.337345+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:34.340353+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:36.208199+00:00", "trade", 8.795, 3.0]
["2026-09-23T15:24:36.208984+00:00", "trade", 8.795, 5.0]
["2026-09-23T15:24:36.209025+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:36.209726+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:37.232291+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:39.067113+00:00", "trade", 8.8129, 100.0]
["2026-09-23T15:24:40.393292+00:00", "trade", 8.8129, 100.0]
["2026-09-23T15:24:41.385003+00:00", "trade", 8.8208, 1.0]
["2026-09-23T15:24:43.245437+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:44.907055+00:00", "trade", 8.8129, 26.0]
["2026-09-23T15:24:48.941340+00:00", "trade", 8.795, 22.0]
["2026-09-23T15:24:48.941711+00:00", "trade", 8.795, 1.0]
["2026-09-23T15:24:49.515260+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:49.515332+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:49.515680+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:49.515781+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:49.515874+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:49.516324+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:52.020524+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:24:52.022935+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:54.549230+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:54.549797+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:55.326286+00:00", "trade", 8.8207, 1.0]
["2026-09-23T15:24:56.720158+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:58.005955+00:00", "trade", 8.795, 2.0]
["2026-09-23T15:24:58.272529+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:58.593057+00:00", "trade", 8.8, 346.0]
["2026-09-23T15:24:58.593071+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:58.593075+00:00", "trade", 8.8, 54.0]
["2026-09-23T15:24:58.593639+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:58.593824+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:58.594183+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:58.594641+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:58.604241+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:59.216409+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:24:59.739611+00:00", "trade", 8.795, 8.0]
["2026-09-23T15:24:59.749867+00:00", "trade", 8.795, 2.0]
["2026-09-23T15:25:00.038287+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:01.079292+00:00", "trade", 8.8141, 40.0]
["2026-09-23T15:25:01.082874+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:01.118546+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:02.500847+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:02.596747+00:00", "trade", 8.7994, 500.0]
["2026-09-23T15:25:02.597745+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:02.598504+00:00", "trade", 8.79, 19.0]
["2026-09-23T15:25:02.599259+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:02.599761+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:02.611214+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:02.857474+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:03.943583+00:00", "trade", 8.795, 9.0]
["2026-09-23T15:25:03.944377+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:04.951104+00:00", "trade", 8.8, 19.0]
["2026-09-23T15:25:06.419839+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:06.419866+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:06.419894+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:06.421677+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:06.649828+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:06.651400+00:00", "trade", 8.79, 19.0]
["2026-09-23T15:25:06.651783+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:06.651788+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:25:06.651871+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:25:06.651944+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:25:06.652047+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:25:06.652190+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:06.652463+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:06.685382+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:08.264042+00:00", "trade", 8.82, 100.0]
["2026-09-23T15:25:08.264850+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:08.266455+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:08.266931+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:08.352732+00:00", "trade", 8.8, 19.0]
["2026-09-23T15:25:08.562260+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:08.693378+00:00", "trade", 8.82, 187.0]
["2026-09-23T15:25:08.694175+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:08.698409+00:00", "trade", 8.82, 40.0]
["2026-09-23T15:25:08.818342+00:00", "trade", 8.82, 70.0]
["2026-09-23T15:25:09.866106+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:10.353456+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:10.679671+00:00", "trade", 8.82, 1.0]
["2026-09-23T15:25:11.046368+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:11.049867+00:00", "trade", 8.8, 19.0]
["2026-09-23T15:25:12.112863+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:12.902751+00:00", "trade", 8.795, 19.0]
["2026-09-23T15:25:13.010490+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:13.052460+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:14.657992+00:00", "trade", 8.795, 9.0]
["2026-09-23T15:25:14.851109+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:25:14.851593+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:14.852609+00:00", "trade", 8.795, 1.0]
["2026-09-23T15:25:14.911335+00:00", "trade", 8.795, 50.0]
["2026-09-23T15:25:15.866402+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:16.727725+00:00", "trade", 8.8143, 28.0]
["2026-09-23T15:25:17.386946+00:00", "trade", 8.795, 12.0]
["2026-09-23T15:25:17.405726+00:00", "trade", 8.8, 1719.0]
["2026-09-23T15:25:17.406728+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:17.407213+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:19.520382+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:19.520856+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:20.477655+00:00", "trade", 8.8196, 1.0]
["2026-09-23T15:25:20.478451+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:20.894100+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:21.272739+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:25:21.287148+00:00", "trade", 8.795, 67.0]
["2026-09-23T15:25:21.783531+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:25:21.806859+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:22.401705+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:22.402705+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:22.404084+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:22.404540+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:22.413887+00:00", "trade", 8.795, 50.0]
["2026-09-23T15:25:22.414630+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:22.414838+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:22.584273+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:22.914436+00:00", "trade", 8.792, 200.0]
["2026-09-23T15:25:22.914484+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:25:22.915292+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:22.916244+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:22.918372+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:25:22.934863+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:22.935651+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:23.219734+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:23.233127+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:23.233583+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:23.326273+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:23.380867+00:00", "trade", 8.8195, 100.0]
["2026-09-23T15:25:25.460077+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:25.460517+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:25.667126+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:25.923331+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:26.411367+00:00", "trade", 8.795, 4.0]
["2026-09-23T15:25:27.600214+00:00", "trade", 8.8148, 24.0]
["2026-09-23T15:25:27.601155+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:27.961969+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:25:27.976953+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:29.307584+00:00", "trade", 8.8148, 100.0]
["2026-09-23T15:25:30.161706+00:00", "trade", 8.8195, 1.0]
["2026-09-23T15:25:31.656121+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:32.863727+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:25:34.439366+00:00", "trade", 8.7975, 36.0]
["2026-09-23T15:25:35.574566+00:00", "trade", 8.8195, 100.0]
["2026-09-23T15:25:36.368392+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:25:36.454935+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:36.869558+00:00", "trade", 8.795, 5.0]
["2026-09-23T15:25:37.550728+00:00", "trade", 8.7901, 5000.0]
["2026-09-23T15:25:37.551315+00:00", "trade", 8.7902, 56.0]
["2026-09-23T15:25:37.928704+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:25:37.928705+00:00", "trade", 8.795, 115.0]
["2026-09-23T15:25:37.930562+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:38.033395+00:00", "trade", 8.8186, 120.0]
["2026-09-23T15:25:38.034196+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:39.763583+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:40.208301+00:00", "trade", 8.8193, 13.0]
["2026-09-23T15:25:40.331538+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:42.066770+00:00", "trade", 8.8186, 3.0]
["2026-09-23T15:25:42.744480+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:25:44.020840+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:44.803254+00:00", "trade", 8.795, 36.0]
["2026-09-23T15:25:46.145310+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:46.850342+00:00", "trade", 8.79, 10.0]
["2026-09-23T15:25:46.850650+00:00", "trade", 8.79, 90.0]
["2026-09-23T15:25:46.851095+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:46.851111+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:46.854486+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:46.909658+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:47.026554+00:00", "trade", 8.8175, 100.0]
["2026-09-23T15:25:47.529337+00:00", "trade", 8.8175, 30.0]
["2026-09-23T15:25:48.471408+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:48.476322+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:49.238105+00:00", "trade", 8.795, 185.0]
["2026-09-23T15:25:49.238111+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:25:49.308456+00:00", "trade", 8.795, 25.0]
["2026-09-23T15:25:49.318936+00:00", "trade", 8.795, 25.0]
["2026-09-23T15:25:49.319780+00:00", "trade", 8.795, 10.0]
["2026-09-23T15:25:49.983074+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:50.585235+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:25:52.609362+00:00", "trade", 8.795, 228.0]
["2026-09-23T15:25:52.956057+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:53.502919+00:00", "trade", 8.8185, 1.0]
["2026-09-23T15:25:53.864117+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:54.148262+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:25:54.239751+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:54.293321+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:55.555087+00:00", "trade", 8.797, 100.0]
["2026-09-23T15:25:56.463245+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:25:56.525427+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:00.504169+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:26:01.537014+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:01.537882+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:01.537909+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:01.754653+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:03.097378+00:00", "trade", 8.795, 85.0]
["2026-09-23T15:26:03.097440+00:00", "trade", 8.795, 9.0]
["2026-09-23T15:26:03.097502+00:00", "trade", 8.795, 178.0]
["2026-09-23T15:26:03.098520+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:04.140226+00:00", "trade", 8.795, 185.0]
["2026-09-23T15:26:04.140679+00:00", "trade", 8.795, 185.0]
["2026-09-23T15:26:04.140719+00:00", "trade", 8.795, 185.0]
["2026-09-23T15:26:04.145957+00:00", "trade", 8.795, 11.0]
["2026-09-23T15:26:04.204399+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:26:05.358800+00:00", "trade", 8.7977, 1.0]
["2026-09-23T15:26:06.348026+00:00", "trade", 8.8184, 1.0]
["2026-09-23T15:26:06.386015+00:00", "trade", 8.795, 11.0]
["2026-09-23T15:26:06.599247+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:06.599682+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:06.942662+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:07.049196+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:26:07.552366+00:00", "trade", 8.7949, 27.0]
["2026-09-23T15:26:08.044428+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:09.519828+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:09.521042+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:09.521389+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:09.523589+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:10.629553+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:10.641316+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:10.703831+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:11.412625+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:13.295946+00:00", "trade", 8.795, 2.0]
["2026-09-23T15:26:14.032443+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:14.488610+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:14.545658+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:14.545719+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:14.546304+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:14.546335+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:14.547884+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:14.586352+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:14.588122+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:14.588607+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:14.612053+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:14.694708+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:16.538352+00:00", "trade", 8.795, 500.0]
["2026-09-23T15:26:16.550218+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:16.550225+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:16.550242+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:16.550301+00:00", "trade", 8.8, 1.0]
["2026-09-23T15:26:16.550302+00:00", "trade", 8.8, 24.0]
["2026-09-23T15:26:16.550693+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:16.550757+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:16.550764+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:16.550770+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:16.552735+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:16.552791+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:17.453285+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:17.453537+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:17.454103+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:18.762454+00:00", "trade", 8.7923, 5.0]
["2026-09-23T15:26:18.763158+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:18.942234+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:19.242613+00:00", "trade", 8.8184, 1.0]
["2026-09-23T15:26:20.913173+00:00", "trade", 8.8203, 100.0]
["2026-09-23T15:26:22.268452+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:26:22.268539+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:26:22.268543+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:26:22.268544+00:00", "trade", 8.8, 24.0]
["2026-09-23T15:26:22.268605+00:00", "trade", 8.8, 5.0]
["2026-09-23T15:26:22.268667+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:26:22.637144+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:26.761835+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:26.762064+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:26.762321+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:26.763299+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:27.108077+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:27.465674+00:00", "trade", 8.8205, 11.0]
["2026-09-23T15:26:28.608104+00:00", "trade", 8.795, 3.0]
["2026-09-23T15:26:29.520258+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:31.340183+00:00", "trade", 8.8188, 3.0]
["2026-09-23T15:26:33.851919+00:00", "trade", 8.8205, 46.0]
["2026-09-23T15:26:33.855751+00:00", "trade", 8.8205, 29.0]
["2026-09-23T15:26:37.568201+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:37.568283+00:00", "trade", 8.8, 5.0]
["2026-09-23T15:26:37.568284+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:37.595578+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:38.489077+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:38.490739+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:38.508935+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:38.523156+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:38.549961+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:38.550341+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:38.836109+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:38.836791+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:38.899203+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:39.255969+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:39.256039+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:39.256444+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:39.256547+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:39.258985+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:39.501812+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:39.630188+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:39.630613+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:40.045453+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:40.142440+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:40.142528+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:26:40.142529+00:00", "trade", 8.795, 300.0]
["2026-09-23T15:26:40.142637+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:40.142944+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:40.417325+00:00", "trade", 8.7964, 1.0]
["2026-09-23T15:26:41.338422+00:00", "trade", 8.8208, 100.0]
["2026-09-23T15:26:41.339215+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:41.362740+00:00", "trade", 8.795, 6.0]
["2026-09-23T15:26:42.241124+00:00", "trade", 8.7963, 2.0]
["2026-09-23T15:26:44.465223+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:45.025782+00:00", "trade", 8.795, 300.0]
["2026-09-23T15:26:45.025863+00:00", "trade", 8.795, 45.0]
["2026-09-23T15:26:45.026024+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:45.026592+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:45.055429+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:26:45.056651+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:45.092403+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:45.575242+00:00", "trade", 8.8188, 1.0]
["2026-09-23T15:26:50.022103+00:00", "trade", 8.795, 185.0]
["2026-09-23T15:26:50.022104+00:00", "trade", 8.795, 15.0]
["2026-09-23T15:26:50.022234+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:26:50.571962+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:50.572532+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:50.583220+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:50.830323+00:00", "trade", 8.795, 7.0]
["2026-09-23T15:26:51.406273+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:51.415223+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:52.635562+00:00", "trade", 8.795, 1.0]
["2026-09-23T15:26:53.366584+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:53.366968+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:53.367199+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:53.368744+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:54.768902+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:54.936409+00:00", "trade", 8.8207, 100.0]
["2026-09-23T15:26:55.011261+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:26:56.182548+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:56.183314+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:56.183792+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:56.205099+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:56.207491+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:56.271610+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:26:56.349980+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:26:58.686753+00:00", "trade", 8.8207, 200.0]
["2026-09-23T15:26:59.709739+00:00", "trade", 8.8188, 1.0]
["2026-09-23T15:27:01.299404+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:02.525841+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:27:02.548588+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:02.585844+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:02.649893+00:00", "trade", 8.795, 8.0]
["2026-09-23T15:27:03.468878+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:03.469327+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:04.077806+00:00", "trade", 8.795, 1.0]
["2026-09-23T15:27:07.995353+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:08.004201+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:08.928804+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:27:09.509102+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:27:09.509129+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:09.509847+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:09.738010+00:00", "trade", 8.795, 200.0]
["2026-09-23T15:27:09.738404+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:10.081042+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:27:10.081795+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:10.081808+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:10.086193+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:10.584769+00:00", "trade", 8.8195, 100.0]
["2026-09-23T15:27:10.718674+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:10.975679+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:11.013888+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:11.093031+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:11.093494+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:11.094163+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:11.155663+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:11.165059+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:11.165542+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:11.944789+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:12.622239+00:00", "trade", 8.8195, 1.0]
["2026-09-23T15:27:12.755914+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:12.756397+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:12.816602+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:12.816670+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:12.901830+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:13.052625+00:00", "trade", 8.795, 8.0]
["2026-09-23T15:27:13.061491+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:13.119692+00:00", "trade", 8.795, 4.0]
["2026-09-23T15:27:13.327587+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:13.328081+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:13.403390+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:13.763264+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:13.901270+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:14.264933+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:14.860179+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:14.959578+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:15.173288+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:15.265215+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:15.493790+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:15.862284+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:27:15.862285+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:27:15.862890+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:16.540555+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:16.594583+00:00", "trade", 8.795, 38.0]
["2026-09-23T15:27:17.049578+00:00", "trade", 8.7977, 28.0]
["2026-09-23T15:27:18.683080+00:00", "trade", 8.795, 99.0]
["2026-09-23T15:27:22.342587+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:27:22.350455+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:27:22.397732+00:00", "trade", 8.8195, 1.0]
["2026-09-23T15:27:24.163679+00:00", "trade", 8.795, 12.0]
["2026-09-23T15:27:24.987615+00:00", "trade", 8.7999, 3090.0]
["2026-09-23T15:27:24.988525+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:24.992253+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:25.510584+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:25.834746+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:25.835204+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:25.988387+00:00", "trade", 8.795, 2.0]
["2026-09-23T15:27:27.691885+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:27:28.133676+00:00", "trade", 8.8, 1.0]
["2026-09-23T15:27:28.134182+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:28.134200+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:28.134727+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:28.233609+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:31.248868+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:27:31.249659+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:31.610188+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:31.766972+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:31.959299+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:33.398882+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:33.399749+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:33.924548+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:34.065267+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:34.065309+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:34.065314+00:00", "trade", 8.8, 1.0]
["2026-09-23T15:27:34.065315+00:00", "trade", 8.8, 10.0]
["2026-09-23T15:27:34.065316+00:00", "trade", 8.8, 10.0]
["2026-09-23T15:27:34.065317+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:34.065318+00:00", "trade", 8.8, 84.0]
["2026-09-23T15:27:34.065323+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:27:34.065323+00:00", "trade", 8.8, 5.0]
["2026-09-23T15:27:34.065325+00:00", "trade", 8.8, 95.0]
["2026-09-23T15:27:34.065325+00:00", "trade", 8.8, 10.0]
["2026-09-23T15:27:34.065330+00:00", "trade", 8.8, 90.0]
["2026-09-23T15:27:34.065346+00:00", "trade", 8.8, 299.0]
["2026-09-23T15:27:34.065353+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:34.065354+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:27:34.065360+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:34.065363+00:00", "trade", 8.8, 7.0]
["2026-09-23T15:27:34.065367+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:34.065380+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:34.065387+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:34.065394+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:27:34.065400+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:27:34.065408+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:27:34.065414+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:27:34.065421+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:27:34.065426+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:27:34.065427+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:27:34.065435+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:27:34.065467+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:27:34.065495+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:27:34.065496+00:00", "trade", 8.8, 165.0]
["2026-09-23T15:27:34.065515+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:27:34.065539+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:27:34.065550+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:27:34.065602+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:27:34.065613+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:27:34.065619+00:00", "quote", 8.8, 8.8]
["2026-09-23T15:27:34.065702+00:00", "trade", 8.8, 95.0]
["2026-09-23T15:27:34.065703+00:00", "trade", 8.8, 200.0]
["2026-09-23T15:27:34.065704+00:00", "trade", 8.8, 5.0]
["2026-09-23T15:27:34.065705+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:34.065720+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:27:34.065722+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:27:34.065722+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:27:34.065728+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:27:34.065729+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:27:34.065753+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:34.065865+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:27:34.065871+00:00", "trade", 8.8, 65.0]
["2026-09-23T15:27:34.065916+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:34.065950+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:27:34.065952+00:00", "trade", 8.8, 65.0]
["2026-09-23T15:27:34.066008+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:34.066025+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:34.066064+00:00", "trade", 8.805, 334.0]
["2026-09-23T15:27:34.066080+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:34.066124+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:34.066347+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:34.066395+00:00", "trade", 8.805, 114.0]
["2026-09-23T15:27:34.067453+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:34.067635+00:00", "trade", 8.8198, 100.0]
["2026-09-23T15:27:34.083112+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:34.095886+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:34.106234+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:27:34.106394+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:27:34.107000+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:34.117078+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:27:34.189928+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:27:34.590064+00:00", "trade", 8.8089, 3.0]
["2026-09-23T15:27:35.437985+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:35.989223+00:00", "trade", 8.805, 1.0]
["2026-09-23T15:27:37.106666+00:00", "trade", 8.805, 2.0]
["2026-09-23T15:27:37.569295+00:00", "trade", 8.8195, 100.0]
["2026-09-23T15:27:37.780371+00:00", "trade", 8.805, 5.0]
["2026-09-23T15:27:38.001255+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:39.095484+00:00", "trade", 8.8, 33.0]
["2026-09-23T15:27:39.096135+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:39.097017+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:39.798112+00:00", "trade", 8.8187, 1.0]
["2026-09-23T15:27:40.603171+00:00", "trade", 8.8187, 100.0]
["2026-09-23T15:27:40.684109+00:00", "trade", 8.8187, 3.0]
["2026-09-23T15:27:40.693119+00:00", "trade", 8.8023, 1.0]
["2026-09-23T15:27:41.810358+00:00", "trade", 8.8187, 1.0]
["2026-09-23T15:27:42.669328+00:00", "trade", 8.8195, 20.0]
["2026-09-23T15:27:42.671869+00:00", "trade", 8.8195, 7.0]
["2026-09-23T15:27:48.045097+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:51.282660+00:00", "trade", 8.805, 30.0]
["2026-09-23T15:27:51.282682+00:00", "trade", 8.81, 30.0]
["2026-09-23T15:27:54.392040+00:00", "trade", 8.8123, 2.0]
["2026-09-23T15:27:54.411732+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:27:54.414367+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:55.928436+00:00", "trade", 8.8195, 11.0]
["2026-09-23T15:27:56.584277+00:00", "trade", 8.805, 300.0]
["2026-09-23T15:27:57.794851+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:57.795328+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:57.823499+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:58.945351+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:27:59.729664+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:28:01.182996+00:00", "trade", 8.805, 100.0]
["2026-09-23T15:28:01.621267+00:00", "trade", 8.8195, 100.0]
["2026-09-23T15:28:01.626662+00:00", "trade", 8.8173, 100.0]
["2026-09-23T15:28:01.629893+00:00", "trade", 8.8178, 500.0]
["2026-09-23T15:28:02.880853+00:00", "trade", 8.805, 50.0]
["2026-09-23T15:28:06.552632+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:28:06.560933+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:28:06.565492+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:28:07.040576+00:00", "trade", 8.8, 3102.0]
["2026-09-23T15:28:07.276228+00:00", "trade", 8.812, 4.0]
["2026-09-23T15:28:07.992279+00:00", "trade", 8.805, 186.0]
["2026-09-23T15:28:08.453308+00:00", "trade", 8.8119, 1.0]
["2026-09-23T15:28:09.463689+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:28:09.464224+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:28:10.699075+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:28:11.803346+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:28:11.803597+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:28:12.207327+00:00", "trade", 8.805, 12.0]
["2026-09-23T15:28:12.207657+00:00", "trade", 8.8, 11.0]
["2026-09-23T15:28:12.207874+00:00", "trade", 8.805, 200.0]
["2026-09-23T15:28:12.208046+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:28:12.208275+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:28:12.211541+00:00", "trade", 8.8, 11.0]
["2026-09-23T15:28:12.212113+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:28:15.869093+00:00", "trade", 8.805, 10.0]
["2026-09-23T15:28:15.869101+00:00", "trade", 8.81, 11.0]
["2026-09-23T15:28:15.869127+00:00", "trade", 8.805, 1.0]
["2026-09-23T15:28:16.796914+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:28:16.796916+00:00", "trade", 8.8, 1.0]
["2026-09-23T15:28:16.796924+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:28:16.796927+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:28:16.796934+00:00", "trade", 8.8, 100.0]
["2026-09-23T15:28:16.796935+00:00", "trade", 8.8, 11.0]
["2026-09-23T15:28:16.796961+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:28:16.797014+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:28:16.797108+00:00", "quote", 8.8, 8.81]
["2026-09-23T15:28:16.797154+00:00", "quote", 8.79, 8.81]
["2026-09-23T15:28:16.797236+00:00", "quote", 8.79, 8.81]
["2026-09-23T15:28:16.797251+00:00", "quote", 8.79, 8.81]
["2026-09-23T15:28:16.797265+00:00", "quote", 8.79, 8.81]
["2026-09-23T15:28:16.797317+00:00", "trade", 8.8, 6.0]
["2026-09-23T15:28:16.797338+00:00", "trade", 8.8, 20.0]
["2026-09-23T15:28:16.797401+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.797414+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.797432+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.797573+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.797580+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.797591+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.797608+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.797730+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.797738+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.797813+00:00", "trade", 8.8, 53.0]
["2026-09-23T15:28:16.797925+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.798132+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.798247+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.798574+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.798763+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.798994+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.799003+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.799388+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.799429+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.799874+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.800010+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.800334+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.800536+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.800576+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.800851+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.801063+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.801221+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.801375+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.801404+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.801842+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.801898+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.802414+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.802509+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.802769+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.803112+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.803360+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.803607+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.804486+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.804812+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.807597+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.823769+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.879422+00:00", "trade", 8.795, 6.0]
["2026-09-23T15:28:16.889521+00:00", "trade", 8.795, 12.0]
["2026-09-23T15:28:16.964846+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:28:16.964941+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:28:16.965234+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:16.987886+00:00", "trade", 8.795, 100.0]
["2026-09-23T15:28:17.784649+00:00", "trade", 8.795, 5.0]
["2026-09-23T15:28:19.856014+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:19.856033+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:19.876905+00:00", "trade", 8.795, 16.0]
["2026-09-23T15:28:20.265413+00:00", "trade", 8.8101, 4.0]
["2026-09-23T15:28:20.283205+00:00", "trade", 8.8101, 1.0]
["2026-09-23T15:28:21.238002+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:22.989925+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:22.990140+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:24.237851+00:00", "trade", 8.795, 10.0]
["2026-09-23T15:28:24.602138+00:00", "trade", 8.7969, 20.0]
["2026-09-23T15:28:27.060103+00:00", "trade", 8.795, 1.0]
["2026-09-23T15:28:27.061680+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:30.028960+00:00", "trade", 8.8118, 100.0]
["2026-09-23T15:28:30.100191+00:00", "trade", 8.8084, 1.0]
["2026-09-23T15:28:31.024363+00:00", "trade", 8.7999, 340.0]
["2026-09-23T15:28:31.025152+00:00", "trade", 8.795, 1.0]
["2026-09-23T15:28:32.163200+00:00", "trade", 8.798, 250.0]
["2026-09-23T15:28:32.186001+00:00", "trade", 8.795, 4.0]
["2026-09-23T15:28:32.194806+00:00", "trade", 8.795, 96.0]
["2026-09-23T15:28:32.195557+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:32.566136+00:00", "trade", 8.8083, 2.0]
["2026-09-23T15:28:32.566930+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:33.891283+00:00", "trade", 8.7997, 14.0]
["2026-09-23T15:28:33.893209+00:00", "trade", 8.7997, 3.0]
["2026-09-23T15:28:36.052207+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:36.053262+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:36.065844+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:37.276912+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:37.277839+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:37.277941+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:37.278424+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:37.278931+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:37.279414+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:37.284115+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:37.284119+00:00", "trade", 8.795, 12.0]
["2026-09-23T15:28:37.284121+00:00", "trade", 8.795, 188.0]
["2026-09-23T15:28:37.284422+00:00", "trade", 8.795, 200.0]
["2026-09-23T15:28:37.284450+00:00", "trade", 8.79, 12.0]
["2026-09-23T15:28:37.284461+00:00", "trade", 8.795, 200.0]
["2026-09-23T15:28:37.284463+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:37.284561+00:00", "trade", 8.795, 200.0]
["2026-09-23T15:28:37.284674+00:00", "trade", 8.795, 200.0]
["2026-09-23T15:28:37.284678+00:00", "trade", 8.795, 200.0]
["2026-09-23T15:28:37.284833+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:37.284874+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:37.284928+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:37.336952+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:28:37.337345+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:37.343776+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:28:37.367484+00:00", "trade", 8.795, 7.0]
["2026-09-23T15:28:37.436343+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:28:37.895357+00:00", "trade", 8.795, 500.0]
["2026-09-23T15:28:38.284109+00:00", "trade", 8.7967, 200.0]
["2026-09-23T15:28:38.820946+00:00", "trade", 8.79, 10.0]
["2026-09-23T15:28:38.820948+00:00", "trade", 8.79, 20.0]
["2026-09-23T15:28:38.820949+00:00", "trade", 8.79, 5.0]
["2026-09-23T15:28:38.820953+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:28:38.820953+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:28:38.820956+00:00", "trade", 8.79, 10.0]
["2026-09-23T15:28:38.820956+00:00", "trade", 8.79, 200.0]
["2026-09-23T15:28:38.821015+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:38.821022+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:38.821029+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:38.821036+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:38.821043+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:38.821047+00:00", "trade", 8.79, 6.0]
["2026-09-23T15:28:38.821049+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:28:38.821050+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:38.821051+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:38.821052+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:28:38.821054+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:28:38.821056+00:00", "trade", 8.79, 300.0]
["2026-09-23T15:28:38.821057+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:28:38.821058+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:38.821058+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:38.821066+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:38.821073+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:38.821080+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:38.821093+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:38.821100+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:38.821102+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:28:38.821103+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:38.821106+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:38.821120+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:38.821127+00:00", "quote", 8.79, 8.8]
["2026-09-23T15:28:38.821128+00:00", "trade", 8.79, 5.0]
["2026-09-23T15:28:38.821129+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:28:38.821130+00:00", "quote", 8.78, 8.8]
["2026-09-23T15:28:38.821135+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.821143+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.821149+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.821155+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.821161+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.821168+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.821175+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.821182+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.821188+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.821195+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.821201+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.821208+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.821222+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.821228+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.821234+00:00", "trade", 8.79, 12.0]
["2026-09-23T15:28:38.821430+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.821617+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.821633+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.821727+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.821730+00:00", "trade", 8.785, 9.0]
["2026-09-23T15:28:38.821803+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.823472+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.825001+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:28:38.825341+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.825823+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.825992+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.826204+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.826459+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.828702+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.829145+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.839230+00:00", "trade", 8.785, 10.0]
["2026-09-23T15:28:38.858922+00:00", "trade", 8.785, 11.0]
["2026-09-23T15:28:38.875012+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.881723+00:00", "trade", 8.785, 20.0]
["2026-09-23T15:28:38.894213+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:38.894667+00:00", "trade", 8.785, 12.0]
["2026-09-23T15:28:38.921030+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:39.349024+00:00", "trade", 8.785, 2.0]
["2026-09-23T15:28:39.355311+00:00", "trade", 8.785, 11.0]
["2026-09-23T15:28:40.001879+00:00", "trade", 8.78, 1.0]
["2026-09-23T15:28:40.545402+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:40.545408+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:40.545411+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:41.104946+00:00", "trade", 8.8053, 1.0]
["2026-09-23T15:28:41.138029+00:00", "trade", 8.785, 12.0]
["2026-09-23T15:28:41.138450+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:41.138950+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:41.138969+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:41.139361+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:41.148810+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:43.289797+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:43.289818+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:43.290251+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:43.313023+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:43.314488+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:43.328660+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:43.991599+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:44.968514+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:44.969759+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:44.969778+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:44.969786+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:44.969880+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:44.970240+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:44.970329+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:44.970582+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:44.979851+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:45.021718+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:45.022162+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:45.086015+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:45.127161+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:45.127474+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:45.127482+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:45.128361+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:45.128749+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:45.128818+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:45.132199+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:45.137076+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:45.333712+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:45.334360+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:45.334367+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:45.672188+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:45.672853+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:46.057698+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:46.058140+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.058144+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.058151+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:28:46.058209+00:00", "trade", 8.78, 10.0]
["2026-09-23T15:28:46.058210+00:00", "trade", 8.78, 5.0]
["2026-09-23T15:28:46.058211+00:00", "trade", 8.78, 5.0]
["2026-09-23T15:28:46.058213+00:00", "trade", 8.78, 200.0]
["2026-09-23T15:28:46.058229+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.058244+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.058251+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.058258+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.058266+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.058273+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.058279+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.058286+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.058293+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.058493+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.058530+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:28:46.058788+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:28:46.058818+00:00", "trade", 8.7926, 50.0]
["2026-09-23T15:28:46.058833+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.058869+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.058957+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.060163+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.060438+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.060553+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.061530+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.062134+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.063409+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.064036+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.064513+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.071436+00:00", "trade", 8.775, 13.0]
["2026-09-23T15:28:46.072198+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.077757+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.077771+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.081481+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.081626+00:00", "trade", 8.775, 3.0]
["2026-09-23T15:28:46.159666+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.160159+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.160215+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.781997+00:00", "trade", 8.7795, 222.0]
["2026-09-23T15:28:46.782522+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.782709+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.782790+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:46.785823+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:47.017615+00:00", "trade", 8.7964, 34.0]
["2026-09-23T15:28:47.235602+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:47.284645+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:49.450383+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:50.927891+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:50.927985+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:50.978328+00:00", "trade", 8.775, 26.0]
["2026-09-23T15:28:50.978478+00:00", "trade", 8.775, 25.0]
["2026-09-23T15:28:50.978546+00:00", "trade", 8.775, 5.0]
["2026-09-23T15:28:50.978957+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:51.228523+00:00", "trade", 8.775, 7.0]
["2026-09-23T15:28:52.017544+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:52.624437+00:00", "trade", 8.8045, 1.0]
["2026-09-23T15:28:53.052457+00:00", "trade", 8.775, 13.0]
["2026-09-23T15:28:53.332152+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:53.334512+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:53.347953+00:00", "trade", 8.78, 130.0]
["2026-09-23T15:28:53.347955+00:00", "trade", 8.78, 18.0]
["2026-09-23T15:28:53.347956+00:00", "trade", 8.78, 51.0]
["2026-09-23T15:28:53.347957+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:28:53.347984+00:00", "trade", 8.78, 200.0]
["2026-09-23T15:28:53.348000+00:00", "trade", 8.78, 13.0]
["2026-09-23T15:28:53.348005+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:53.348012+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:53.348019+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:53.348031+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:53.348037+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:53.348044+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:53.348050+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:53.348058+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:28:53.348063+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:28:53.348066+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:28:53.348072+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:28:53.348079+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:28:53.348086+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:28:53.348093+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:28:53.348100+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:28:53.348107+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:28:53.348114+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:28:53.348182+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:28:53.348189+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:28:53.348226+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:28:53.348287+00:00", "trade", 8.78, 1.0]
["2026-09-23T15:28:53.348288+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:28:53.348289+00:00", "trade", 8.78, 900.0]
["2026-09-23T15:28:53.348355+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:28:53.348362+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:28:53.348393+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:53.348565+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:53.348639+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:53.348725+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:53.348732+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:53.349105+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:53.349392+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:53.349550+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:53.349686+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:53.349697+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:53.585209+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:53.653739+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:53.739157+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:54.348753+00:00", "trade", 8.785, 1.0]
["2026-09-23T15:28:54.349564+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:55.329216+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:55.329304+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:55.329683+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:56.877122+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:57.549946+00:00", "trade", 8.804, 1.0]
["2026-09-23T15:28:57.550738+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:57.616314+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:57.616758+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:57.640973+00:00", "trade", 8.785, 6.0]
["2026-09-23T15:28:57.641741+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:57.978055+00:00", "trade", 8.7899, 800.0]
["2026-09-23T15:28:57.978094+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:57.978761+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:57.978943+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:57.979258+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:57.991893+00:00", "trade", 8.785, 200.0]
["2026-09-23T15:28:57.992585+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:58.427733+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:58.490828+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:28:58.894525+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:00.027160+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:00.161239+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:00.376992+00:00", "trade", 8.785, 1.0]
["2026-09-23T15:29:00.379106+00:00", "trade", 8.785, 1.0]
["2026-09-23T15:29:00.380481+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:00.380674+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:01.051099+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:01.078853+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:01.443526+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:02.141474+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:02.941432+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:03.878070+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:03.878642+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:04.102941+00:00", "trade", 8.785, 200.0]
["2026-09-23T15:29:04.104008+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:04.104950+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:04.105417+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:04.107238+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:04.123432+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:04.124190+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:06.766679+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:06.767194+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:06.767488+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:06.788467+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:06.788478+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:07.640177+00:00", "trade", 8.7953, 1.0]
["2026-09-23T15:29:08.241160+00:00", "trade", 8.7902, 2.0]
["2026-09-23T15:29:08.296491+00:00", "trade", 8.785, 3000.0]
["2026-09-23T15:29:08.297079+00:00", "trade", 8.784, 66.0]
["2026-09-23T15:29:08.823389+00:00", "trade", 8.784, 6.0]
["2026-09-23T15:29:08.825363+00:00", "trade", 8.784, 13.0]
["2026-09-23T15:29:08.864012+00:00", "trade", 8.785, 6.0]
["2026-09-23T15:29:08.875503+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:29:08.920485+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:09.012286+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:09.015881+00:00", "trade", 8.8177, 100.0]
["2026-09-23T15:29:09.057369+00:00", "trade", 8.7839, 6.0]
["2026-09-23T15:29:10.295224+00:00", "trade", 8.79, 1000.0]
["2026-09-23T15:29:11.190907+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:11.232650+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:11.444383+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:11.538605+00:00", "trade", 8.785, 33.0]
["2026-09-23T15:29:11.538964+00:00", "trade", 8.785, 1.0]
["2026-09-23T15:29:13.530523+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:13.531409+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:13.581667+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:17.020781+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:17.022636+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:17.075982+00:00", "trade", 8.785, 11.0]
["2026-09-23T15:29:17.187158+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:17.187171+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:19.122631+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:29:19.122631+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:29:19.186712+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:29:19.188176+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:19.220033+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:21.369997+00:00", "trade", 8.7943, 1.0]
["2026-09-23T15:29:25.045068+00:00", "trade", 8.785, 7.0]
["2026-09-23T15:29:25.048935+00:00", "trade", 8.785, 272.0]
["2026-09-23T15:29:25.138187+00:00", "trade", 8.785, 1.0]
["2026-09-23T15:29:25.138240+00:00", "trade", 8.785, 2.0]
["2026-09-23T15:29:25.138380+00:00", "trade", 8.785, 5.0]
["2026-09-23T15:29:25.368184+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:27.095938+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:27.096386+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:27.402585+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:27.626868+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.036462+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.078891+00:00", "trade", 8.785, 200.0]
["2026-09-23T15:29:28.078892+00:00", "trade", 8.785, 500.0]
["2026-09-23T15:29:28.079285+00:00", "trade", 8.78, 294.0]
["2026-09-23T15:29:28.079309+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:29:28.079324+00:00", "trade", 8.785, 300.0]
["2026-09-23T15:29:28.079349+00:00", "trade", 8.78, 294.0]
["2026-09-23T15:29:28.079356+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.079438+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.079676+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.079770+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.080202+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.080645+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.104294+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.104744+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.190565+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.190638+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.219253+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.444903+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.502477+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.502758+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.512574+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.560190+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.578389+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.579110+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.727043+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.747851+00:00", "trade", 8.785, 175.0]
["2026-09-23T15:29:28.747892+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:28.748547+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:29.268570+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:31.018990+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:29:31.019410+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:31.019448+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:31.019463+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:31.019472+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:31.020109+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:31.039421+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:32.054760+00:00", "trade", 8.78, 29.0]
["2026-09-23T15:29:32.055683+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:32.055698+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:32.055707+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:32.055718+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:32.056727+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:32.136502+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:33.119134+00:00", "trade", 8.785, 5.0]
["2026-09-23T15:29:33.120041+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:33.863155+00:00", "trade", 8.785, 40.0]
["2026-09-23T15:29:33.865691+00:00", "trade", 8.7833, 325.0]
["2026-09-23T15:29:33.997934+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:33.997947+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:34.026249+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:34.789193+00:00", "trade", 8.7936, 1.0]
["2026-09-23T15:29:34.790012+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:34.810422+00:00", "trade", 8.7935, 1.0]
["2026-09-23T15:29:34.812025+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:34.812033+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:34.812066+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:34.826568+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:34.913082+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:36.603589+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:36.604008+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:36.604451+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:36.619136+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:37.296468+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:37.297845+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:38.123330+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:38.123858+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:38.287758+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:38.321427+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:38.321559+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:38.322091+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:38.371244+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:38.524593+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:39.018025+00:00", "trade", 8.79, 3000.0]
["2026-09-23T15:29:39.480200+00:00", "trade", 8.785, 11.0]
["2026-09-23T15:29:39.480723+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:39.704463+00:00", "trade", 8.7899, 1100.0]
["2026-09-23T15:29:39.705230+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:39.705277+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:39.705723+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:40.139628+00:00", "trade", 8.785, 1.0]
["2026-09-23T15:29:40.140427+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:40.353974+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:40.523397+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:40.523836+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:40.523840+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:40.649781+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:41.097502+00:00", "trade", 8.79, 10.0]
["2026-09-23T15:29:41.097538+00:00", "trade", 8.79, 1.0]
["2026-09-23T15:29:41.467694+00:00", "trade", 8.7931, 13.0]
["2026-09-23T15:29:41.468245+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:41.469216+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:41.530841+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:43.554269+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:43.606516+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:43.814814+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:43.915067+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:45.021756+00:00", "trade", 8.785, 7.0]
["2026-09-23T15:29:45.022471+00:00", "trade", 8.785, 2.0]
["2026-09-23T15:29:45.023395+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:45.023910+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:45.345941+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:45.974296+00:00", "trade", 8.7933, 1.0]
["2026-09-23T15:29:48.190871+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:29:48.192345+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:48.219017+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:48.219024+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:50.007278+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:50.069644+00:00", "trade", 8.7862, 8.0]
["2026-09-23T15:29:50.156419+00:00", "trade", 8.785, 3.0]
["2026-09-23T15:29:50.159480+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:51.724750+00:00", "trade", 8.7933, 70.0]
["2026-09-23T15:29:51.892434+00:00", "trade", 8.7877, 11.0]
["2026-09-23T15:29:53.186694+00:00", "trade", 8.785, 500.0]
["2026-09-23T15:29:54.558422+00:00", "trade", 8.785, 2.0]
["2026-09-23T15:29:56.289205+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:56.289244+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:56.289304+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:29:56.704751+00:00", "trade", 8.7932, 1.0]
["2026-09-23T15:29:57.329788+00:00", "trade", 8.815, 100.0]
["2026-09-23T15:29:59.357461+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:00.553407+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:01.633701+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:30:01.634510+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:01.637102+00:00", "trade", 8.79, 100.0]
["2026-09-23T15:30:01.777878+00:00", "trade", 8.7868, 100.0]
["2026-09-23T15:30:04.597605+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:04.644448+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:05.019444+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:05.091423+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:05.091429+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:05.092108+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:05.337616+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:05.613882+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:05.752587+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:05.752720+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:05.797859+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:05.848202+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:06.117635+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:06.156269+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:06.247610+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:09.147209+00:00", "trade", 8.7882, 100.0]
["2026-09-23T15:30:09.149782+00:00", "trade", 8.7882, 100.0]
["2026-09-23T15:30:11.278609+00:00", "trade", 8.793, 18.0]
["2026-09-23T15:30:11.289167+00:00", "trade", 8.793, 1.0]
["2026-09-23T15:30:11.487229+00:00", "trade", 8.785, 200.0]
["2026-09-23T15:30:11.487617+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:11.487881+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:30:11.487882+00:00", "trade", 8.785, 100.0]
["2026-09-23T15:30:11.580941+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:30:11.581221+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:11.581307+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:11.581424+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:11.587969+00:00", "trade", 8.78, 200.0]
["2026-09-23T15:30:11.831034+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:12.161108+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:12.823995+00:00", "trade", 8.7929, 100.0]
["2026-09-23T15:30:14.105870+00:00", "trade", 8.785, 500.0]
["2026-09-23T15:30:16.427966+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:16.427988+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:16.428467+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:17.268770+00:00", "trade", 8.785, 154.0]
["2026-09-23T15:30:20.120331+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:20.120338+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:20.325049+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:21.327519+00:00", "trade", 8.7924, 1.0]
["2026-09-23T15:30:21.590686+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:21.662515+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:21.945446+00:00", "trade", 8.78, 1.0]
["2026-09-23T15:30:21.945499+00:00", "trade", 8.78, 1.0]
["2026-09-23T15:30:21.945553+00:00", "trade", 8.78, 1.0]
["2026-09-23T15:30:21.945578+00:00", "trade", 8.78, 1.0]
["2026-09-23T15:30:21.945605+00:00", "trade", 8.78, 8.0]
["2026-09-23T15:30:22.402011+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:22.418307+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:22.418751+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:22.428875+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:22.435842+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:23.524005+00:00", "trade", 8.785, 200.0]
["2026-09-23T15:30:23.524455+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:24.243451+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:24.402528+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:24.402659+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:27.816186+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:29.018360+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:29.018393+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:29.059342+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:29.328364+00:00", "trade", 8.814, 100.0]
["2026-09-23T15:30:29.329172+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:29.700526+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:30.110377+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:31.264437+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:31.264922+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:31.264975+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:31.542420+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:31.709832+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:32.211993+00:00", "trade", 8.79, 1.0]
["2026-09-23T15:30:32.731027+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:32.731211+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:33.056634+00:00", "trade", 8.78, 11.0]
["2026-09-23T15:30:33.056662+00:00", "trade", 8.78, 8.0]
["2026-09-23T15:30:33.253736+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:30:33.253737+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:30:33.253739+00:00", "trade", 8.78, 40.0]
["2026-09-23T15:30:33.253741+00:00", "trade", 8.78, 10.0]
["2026-09-23T15:30:33.253744+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:30:33.253796+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:30:33.253797+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:33.253804+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:33.253810+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:33.253825+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:33.253832+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:33.253839+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:33.253846+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:33.253853+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:33.253859+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:33.253866+00:00", "quote", 8.78, 8.79]
["2026-09-23T15:30:33.253873+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:30:33.253880+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:30:33.253887+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:30:33.253893+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:30:33.253900+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:30:33.253906+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:30:33.253913+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:30:33.253921+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:30:33.253927+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:30:33.254048+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:30:33.254063+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:30:33.254070+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:30:33.254077+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:30:33.254084+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:30:33.254089+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:30:33.254099+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:30:33.254287+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:30:33.254298+00:00", "quote", 8.78, 8.78]
["2026-09-23T15:30:33.254390+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:30:33.254392+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:30:33.254392+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:30:33.254392+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:33.254413+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:30:33.254510+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:33.254549+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:33.254622+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:33.254635+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:33.255026+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:33.255477+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:33.257956+00:00", "trade", 8.78, 100.0]
["2026-09-23T15:30:33.267106+00:00", "trade", 8.775, 24.0]
["2026-09-23T15:30:33.308959+00:00", "trade", 8.775, 9.0]
["2026-09-23T15:30:33.309810+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:33.331635+00:00", "trade", 8.775, 100.0]
["2026-09-23T15:30:33.331721+00:00", "trade", 8.775, 100.0]
["2026-09-23T15:30:33.595232+00:00", "trade", 8.78, 24.0]
["2026-09-23T15:30:33.596522+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:34.096604+00:00", "trade", 8.775, 1.0]
["2026-09-23T15:30:34.097903+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:34.817781+00:00", "trade", 8.7864, 11.0]
["2026-09-23T15:30:34.819226+00:00", "trade", 8.775, 2.0]
["2026-09-23T15:30:35.071322+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:35.239699+00:00", "trade", 8.775, 6.0]
["2026-09-23T15:30:35.696597+00:00", "trade", 8.775, 1.0]
["2026-09-23T15:30:36.080572+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:36.080597+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:36.204953+00:00", "trade", 8.7919, 100.0]
["2026-09-23T15:30:36.411072+00:00", "trade", 8.7919, 1.0]
["2026-09-23T15:30:36.473133+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:37.288415+00:00", "trade", 8.8138, 53.0]
["2026-09-23T15:30:38.528086+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:38.789104+00:00", "trade", 8.775, 683.0]
["2026-09-23T15:30:41.341767+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:42.024714+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:43.645810+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:43.646340+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:43.648008+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:43.658245+00:00", "trade", 8.775, 1.0]
["2026-09-23T15:30:43.658260+00:00", "trade", 8.775, 1.0]
["2026-09-23T15:30:43.658264+00:00", "trade", 8.775, 2.0]
["2026-09-23T15:30:43.678254+00:00", "trade", 8.775, 1.0]
["2026-09-23T15:30:43.709666+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:44.163610+00:00", "trade", 8.775, 9.0]
["2026-09-23T15:30:45.754362+00:00", "trade", 8.775, 1.0]
["2026-09-23T15:30:45.755110+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:46.646521+00:00", "trade", 8.775, 1.0]
["2026-09-23T15:30:46.896858+00:00", "trade", 8.7919, 1.0]
["2026-09-23T15:30:48.246516+00:00", "trade", 8.775, 1.0]
["2026-09-23T15:30:48.708921+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:48.936326+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:49.760259+00:00", "trade", 8.775, 1.0]
["2026-09-23T15:30:50.524325+00:00", "trade", 8.7918, 100.0]
["2026-09-23T15:30:53.274674+00:00", "trade", 8.775, 20.0]
["2026-09-23T15:30:53.456165+00:00", "trade", 8.775, 1.0]
["2026-09-23T15:30:53.456202+00:00", "trade", 8.775, 1.0]
["2026-09-23T15:30:54.581855+00:00", "trade", 8.775, 1.0]
["2026-09-23T15:30:54.652583+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:54.669089+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:54.767162+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:54.955570+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:55.347341+00:00", "trade", 8.7809, 4.0]
["2026-09-23T15:30:57.522324+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:57.623065+00:00", "trade", 8.775, 1.0]
["2026-09-23T15:30:57.623509+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:30:58.023816+00:00", "trade", 8.775, 1.0]
["2026-09-23T15:31:00.569941+00:00", "trade", 8.7918, 1.0]
["2026-09-23T15:31:00.659431+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:00.836193+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:00.837009+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:01.028110+00:00", "trade", 8.7918, 100.0]
["2026-09-23T15:31:01.698652+00:00", "trade", 8.775, 100.0]
["2026-09-23T15:31:01.699047+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:01.941764+00:00", "trade", 8.7799, 1.0]
["2026-09-23T15:31:01.942133+00:00", "trade", 8.7799, 1.0]
["2026-09-23T15:31:06.520303+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:06.520802+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:06.521609+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:06.532142+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:07.691577+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:08.406900+00:00", "trade", 8.8136, 100.0]
["2026-09-23T15:31:09.354686+00:00", "trade", 8.78, 500.0]
["2026-09-23T15:31:09.423941+00:00", "trade", 8.775, 1.0]
["2026-09-23T15:31:09.534834+00:00", "trade", 8.775, 11.0]
["2026-09-23T15:31:09.546442+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:09.741680+00:00", "trade", 8.78, 50.0]
["2026-09-23T15:31:09.742450+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:10.479319+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:10.479368+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:10.605146+00:00", "trade", 8.775, 100.0]
["2026-09-23T15:31:10.605964+00:00", "trade", 8.775, 100.0]
["2026-09-23T15:31:10.606659+00:00", "trade", 8.775, 100.0]
["2026-09-23T15:31:11.015353+00:00", "trade", 8.7742, 23.0]
["2026-09-23T15:31:11.017562+00:00", "trade", 8.775, 1.0]
["2026-09-23T15:31:11.366866+00:00", "trade", 8.78, 50.0]
["2026-09-23T15:31:12.519658+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:12.520097+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:12.520536+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:12.521195+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:12.528844+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:12.562721+00:00", "trade", 8.775, 10.0]
["2026-09-23T15:31:12.567097+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:12.567765+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:12.567774+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:12.567819+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:12.567827+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:12.567973+00:00", "trade", 8.77, 10.0]
["2026-09-23T15:31:12.568180+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:12.568216+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:12.568401+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:12.568493+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:12.571594+00:00", "trade", 8.775, 100.0]
["2026-09-23T15:31:12.571975+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:12.571985+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:12.572281+00:00", "trade", 8.77, 1.0]
["2026-09-23T15:31:12.573202+00:00", "trade", 8.775, 10.0]
["2026-09-23T15:31:12.577434+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:13.177345+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:13.204608+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:13.366012+00:00", "trade", 8.7912, 1.0]
["2026-09-23T15:31:13.447312+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:13.469658+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:13.470104+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:13.522193+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:13.534301+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:13.695136+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:13.695581+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:14.140779+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:14.151091+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:14.453910+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:14.454374+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:14.455375+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:14.579929+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:14.580384+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:14.984547+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:15.048163+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:15.218253+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:15.410729+00:00", "trade", 8.8135, 100.0]
["2026-09-23T15:31:15.447671+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:15.473641+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:16.287655+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:16.386636+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:16.567127+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:16.567406+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:16.567863+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:16.655832+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:16.656282+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:16.656299+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:16.668623+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:16.669064+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:16.746527+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:16.746976+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:16.747410+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:16.747424+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:16.747438+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:16.787471+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:16.787505+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:17.231888+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:17.312870+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:17.472436+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:17.555055+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:18.145870+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:18.146339+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:18.250670+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:18.261133+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:18.909907+00:00", "trade", 8.77, 30.0]
["2026-09-23T15:31:18.909937+00:00", "trade", 8.77, 5.0]
["2026-09-23T15:31:18.909938+00:00", "trade", 8.77, 21.0]
["2026-09-23T15:31:18.910293+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:18.910317+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:18.917775+00:00", "trade", 8.7701, 47.0]
["2026-09-23T15:31:18.918460+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:18.918910+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:19.205173+00:00", "trade", 8.77, 5.0]
["2026-09-23T15:31:19.205174+00:00", "trade", 8.77, 5.0]
["2026-09-23T15:31:19.205175+00:00", "trade", 8.77, 250.0]
["2026-09-23T15:31:19.205177+00:00", "trade", 8.77, 5.0]
["2026-09-23T15:31:19.205181+00:00", "trade", 8.77, 5.0]
["2026-09-23T15:31:19.205181+00:00", "trade", 8.77, 100.0]
["2026-09-23T15:31:19.205187+00:00", "quote", 8.77, 8.78]
["2026-09-23T15:31:19.205297+00:00", "quote", 8.77, 8.77]
["2026-09-23T15:31:19.205303+00:00", "quote", 8.77, 8.77]
["2026-09-23T15:31:19.205310+00:00", "trade", 8.77, 100.0]
["2026-09-23T15:31:19.205310+00:00", "quote", 8.77, 8.77]
["2026-09-23T15:31:19.205313+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205317+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205319+00:00", "trade", 8.77, 5.0]
["2026-09-23T15:31:19.205324+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205326+00:00", "trade", 8.77, 5.0]
["2026-09-23T15:31:19.205330+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205337+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205343+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205350+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205356+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205370+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205376+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205398+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205405+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205535+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205545+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205587+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205603+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205626+00:00", "trade", 8.77, 6.0]
["2026-09-23T15:31:19.205627+00:00", "trade", 8.77, 6.0]
["2026-09-23T15:31:19.205635+00:00", "trade", 8.77, 79.0]
["2026-09-23T15:31:19.205638+00:00", "trade", 8.77, 28.0]
["2026-09-23T15:31:19.205638+00:00", "trade", 8.77, 28.0]
["2026-09-23T15:31:19.205709+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205754+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205859+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205881+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205929+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.205969+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.206001+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.207894+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.211258+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.212908+00:00", "trade", 8.77, 100.0]
["2026-09-23T15:31:19.213710+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.213799+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.239213+00:00", "trade", 8.77, 100.0]
["2026-09-23T15:31:19.240953+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:19.276207+00:00", "trade", 8.765, 8.0]
["2026-09-23T15:31:19.608012+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:20.151706+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:31:20.151707+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:31:20.151782+00:00", "trade", 8.765, 300.0]
["2026-09-23T15:31:20.152351+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:20.152662+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:20.153258+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:22.475061+00:00", "trade", 8.7675, 33.0]
["2026-09-23T15:31:24.359488+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:25.033610+00:00", "trade", 8.765, 9.0]
["2026-09-23T15:31:26.790322+00:00", "trade", 8.7903, 1.0]
["2026-09-23T15:31:27.020695+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:27.129563+00:00", "trade", 8.765, 695.0]
["2026-09-23T15:31:27.901113+00:00", "trade", 8.77, 10.0]
["2026-09-23T15:31:30.453774+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:31:32.612027+00:00", "trade", 8.765, 9.0]
["2026-09-23T15:31:32.622113+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:31:33.602613+00:00", "trade", 8.7736, 1.0]
["2026-09-23T15:31:35.529157+00:00", "trade", 8.787, 3.0]
["2026-09-23T15:31:37.266781+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:37.643948+00:00", "trade", 8.7896, 1.0]
["2026-09-23T15:31:42.105014+00:00", "trade", 8.765, 44.0]
["2026-09-23T15:31:42.105406+00:00", "trade", 8.765, 16.0]
["2026-09-23T15:31:44.150240+00:00", "trade", 8.765, 9.0]
["2026-09-23T15:31:44.230665+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:44.231733+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:31:44.365615+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:31:44.579244+00:00", "trade", 8.77, 114.0]
["2026-09-23T15:31:45.334536+00:00", "trade", 8.765, 630.0]
["2026-09-23T15:31:48.705713+00:00", "trade", 8.765, 5.0]
["2026-09-23T15:31:49.011516+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:31:49.912163+00:00", "trade", 8.7889, 1.0]
["2026-09-23T15:31:51.062722+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:31:51.063263+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:51.067162+00:00", "trade", 8.76, 2500.0]
["2026-09-23T15:31:51.067536+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:51.082805+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:51.163243+00:00", "trade", 8.765, 25.0]
["2026-09-23T15:31:53.451675+00:00", "trade", 8.7717, 12.0]
["2026-09-23T15:31:54.205056+00:00", "trade", 8.7635, 3000.0]
["2026-09-23T15:31:54.251722+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:31:55.823630+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:31:55.823962+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:31:58.363955+00:00", "trade", 8.7854, 100.0]
["2026-09-23T15:31:58.477845+00:00", "trade", 8.765, 1.0]
["2026-09-23T15:32:00.564943+00:00", "trade", 8.765, 3000.0]
["2026-09-23T15:32:01.392242+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:01.392888+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:01.392999+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:01.393158+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:01.393289+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:32:01.393294+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:01.415967+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:01.943687+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:01.991020+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:02.209445+00:00", "trade", 8.8109, 5.0]
["2026-09-23T15:32:02.598895+00:00", "trade", 8.7841, 1.0]
["2026-09-23T15:32:03.906598+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:04.497120+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:05.618422+00:00", "trade", 8.7673, 117.0]
["2026-09-23T15:32:06.957851+00:00", "trade", 8.77, 3.0]
["2026-09-23T15:32:06.958209+00:00", "trade", 8.77, 1.0]
["2026-09-23T15:32:06.989917+00:00", "trade", 8.765, 1.0]
["2026-09-23T15:32:06.989937+00:00", "trade", 8.76, 1.0]
["2026-09-23T15:32:06.990016+00:00", "trade", 8.765, 2999.0]
["2026-09-23T15:32:09.845652+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:32:09.845659+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:10.889444+00:00", "trade", 8.8103, 1.0]
["2026-09-23T15:32:11.906959+00:00", "trade", 8.8103, 100.0]
["2026-09-23T15:32:12.193946+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:12.195051+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:12.659845+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:12.665832+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:32:12.666138+00:00", "trade", 8.765, 10.0]
["2026-09-23T15:32:12.666140+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:32:12.667926+00:00", "trade", 8.765, 200.0]
["2026-09-23T15:32:12.672489+00:00", "trade", 8.76, 13.0]
["2026-09-23T15:32:12.672549+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:12.672787+00:00", "trade", 8.76, 400.0]
["2026-09-23T15:32:12.672790+00:00", "trade", 8.76, 63.0]
["2026-09-23T15:32:12.672798+00:00", "trade", 8.76, 57.0]
["2026-09-23T15:32:12.672807+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:12.673017+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:12.673027+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:12.709253+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:13.256916+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:13.257383+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:13.284173+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:13.387022+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:14.798465+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:14.799074+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:15.909266+00:00", "trade", 8.7824, 1.0]
["2026-09-23T15:32:17.144831+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:32:17.146086+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:17.146536+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:17.255244+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:17.255251+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:17.294996+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:17.295447+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:17.399023+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:17.399040+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:17.404257+00:00", "trade", 8.765, 6.0]
["2026-09-23T15:32:17.547176+00:00", "trade", 8.765, 3.0]
["2026-09-23T15:32:17.671498+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:17.671950+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:17.841934+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:17.841955+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:17.843397+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:17.920179+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:18.168687+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:18.168707+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:18.223440+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:18.267115+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:18.326057+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:18.326073+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:18.574471+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:18.574925+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:18.676528+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:18.676545+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:18.961849+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:32:18.962337+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:18.962766+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:18.963209+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:18.997787+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:19.041089+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:19.142819+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:19.160511+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:19.286632+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:19.386044+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:19.491249+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:19.657387+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:19.753928+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:20.235931+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:22.539814+00:00", "trade", 8.76, 1.0]
["2026-09-23T15:32:22.593502+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:22.613078+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:22.638798+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:23.570929+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:25.924715+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:26.657317+00:00", "trade", 8.7812, 1.0]
["2026-09-23T15:32:26.682464+00:00", "trade", 8.76, 34.0]
["2026-09-23T15:32:29.835628+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:29.853004+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:31.307291+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:31.307326+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:31.520499+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:31.520552+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:31.761512+00:00", "trade", 8.765, 3.0]
["2026-09-23T15:32:31.765145+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:31.765599+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:33.824693+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:33.824759+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:33.860684+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:33.861138+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:34.204047+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:34.204067+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:34.271850+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:34.375154+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:34.505171+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:34.505192+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:34.505680+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:34.633328+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:34.638888+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:34.686759+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:35.354516+00:00", "trade", 8.765, 200.0]
["2026-09-23T15:32:35.354518+00:00", "trade", 8.765, 200.0]
["2026-09-23T15:32:35.355452+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:35.355460+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:35.357077+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:35.357520+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:35.465337+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:35.465345+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:35.466676+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:35.467122+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:35.571578+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:35.571597+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:35.671245+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:35.781041+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:36.033069+00:00", "trade", 8.76, 300.0]
["2026-09-23T15:32:36.041488+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:36.041496+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:36.191025+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:36.191472+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:36.298267+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:36.298282+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:36.315804+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:36.402668+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:36.847508+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:36.847515+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:37.153724+00:00", "trade", 8.7795, 1.0]
["2026-09-23T15:32:37.904867+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:37.905329+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:38.153494+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:38.850865+00:00", "trade", 8.8098, 100.0]
["2026-09-23T15:32:41.113275+00:00", "trade", 8.7794, 200.0]
["2026-09-23T15:32:41.113330+00:00", "trade", 8.7794, 202.0]
["2026-09-23T15:32:41.608838+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:41.812840+00:00", "trade", 8.7794, 2.0]
["2026-09-23T15:32:42.037689+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:32:42.040497+00:00", "trade", 8.765, 9.0]
["2026-09-23T15:32:42.041264+00:00", "trade", 8.765, 9.0]
["2026-09-23T15:32:42.568288+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:32:44.204032+00:00", "trade", 8.7793, 60.0]
["2026-09-23T15:32:44.286785+00:00", "trade", 8.7636, 1.0]
["2026-09-23T15:32:48.802227+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:48.802234+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:48.802303+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:48.803855+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:48.823637+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:49.440706+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:49.440714+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:50.014167+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:50.017543+00:00", "trade", 8.76, 25.0]
["2026-09-23T15:32:50.018300+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:50.018322+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:50.018349+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:50.019358+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:50.019826+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:50.020702+00:00", "trade", 8.765, 1.0]
["2026-09-23T15:32:50.071542+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:50.730685+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:50.730703+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:51.206928+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:51.207388+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:51.568670+00:00", "trade", 8.76, 5.0]
["2026-09-23T15:32:51.568670+00:00", "trade", 8.76, 16.0]
["2026-09-23T15:32:51.568671+00:00", "trade", 8.76, 79.0]
["2026-09-23T15:32:51.569072+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:51.569095+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:51.569118+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:51.569135+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:51.569561+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:51.581559+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:51.582220+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:51.632322+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:51.682971+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:51.683448+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:51.700177+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:55.891959+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:56.282892+00:00", "trade", 8.7699, 100.0]
["2026-09-23T15:32:58.081605+00:00", "trade", 8.765, 10.0]
["2026-09-23T15:32:59.658579+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:59.658592+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:59.658847+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:59.659285+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:59.659745+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:32:59.660140+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:00.876821+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:00.876829+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:00.883895+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:01.278179+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:01.750450+00:00", "trade", 8.765, 115.0]
["2026-09-23T15:33:01.751845+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:01.752791+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:01.752810+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:02.646861+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:02.647318+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:03.163885+00:00", "trade", 8.765, 56.0]
["2026-09-23T15:33:03.163970+00:00", "trade", 8.765, 244.0]
["2026-09-23T15:33:03.191517+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:33:03.191576+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:03.380385+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:05.513247+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:05.513254+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:05.547303+00:00", "trade", 8.8026, 100.0]
["2026-09-23T15:33:05.646009+00:00", "trade", 8.7642, 1.0]
["2026-09-23T15:33:06.449771+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:06.450221+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:06.552291+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:06.552313+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:06.553196+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:06.669450+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:07.040691+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:07.040849+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:09.022996+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:09.023446+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:09.827733+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:33:09.828649+00:00", "trade", 8.765, 1.0]
["2026-09-23T15:33:09.828955+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:11.293926+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:11.294950+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:11.366579+00:00", "trade", 8.765, 10.0]
["2026-09-23T15:33:14.387524+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:15.531552+00:00", "trade", 8.765, 126.0]
["2026-09-23T15:33:15.531612+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:15.567175+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:15.573182+00:00", "trade", 8.765, 16.0]
["2026-09-23T15:33:15.573244+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:33:15.573980+00:00", "trade", 8.765, 6.0]
["2026-09-23T15:33:15.588972+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:15.588983+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:15.589413+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:15.589860+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:15.776186+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:15.776222+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:16.571008+00:00", "trade", 8.8008, 100.0]
["2026-09-23T15:33:19.450404+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:33:19.450466+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:19.450907+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:19.450930+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:19.451356+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:22.216556+00:00", "trade", 8.7765, 23.0]
["2026-09-23T15:33:22.913026+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:22.913319+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:24.705077+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:24.705153+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:25.700512+00:00", "trade", 8.765, 13.0]
["2026-09-23T15:33:26.001816+00:00", "trade", 8.765, 18.0]
["2026-09-23T15:33:27.251307+00:00", "trade", 8.7643, 100.0]
["2026-09-23T15:33:27.555677+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:27.555976+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.971780+00:00", "trade", 8.765, 500.0]
["2026-09-23T15:33:28.971843+00:00", "trade", 8.765, 500.0]
["2026-09-23T15:33:28.971855+00:00", "trade", 8.765, 300.0]
["2026-09-23T15:33:28.972079+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.972185+00:00", "trade", 8.765, 600.0]
["2026-09-23T15:33:28.972202+00:00", "trade", 8.765, 500.0]
["2026-09-23T15:33:28.972440+00:00", "trade", 8.765, 400.0]
["2026-09-23T15:33:28.972459+00:00", "trade", 8.765, 200.0]
["2026-09-23T15:33:28.972784+00:00", "trade", 8.765, 500.0]
["2026-09-23T15:33:28.974097+00:00", "trade", 8.765, 500.0]
["2026-09-23T15:33:28.974098+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:33:28.974106+00:00", "trade", 8.765, 700.0]
["2026-09-23T15:33:28.974439+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:33:28.974439+00:00", "trade", 8.765, 500.0]
["2026-09-23T15:33:28.974442+00:00", "trade", 8.765, 800.0]
["2026-09-23T15:33:28.975158+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:33:28.982940+00:00", "trade", 8.76, 43.0]
["2026-09-23T15:33:28.983163+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:33:28.983249+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983509+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983531+00:00", "trade", 8.76, 285.0]
["2026-09-23T15:33:28.983534+00:00", "trade", 8.76, 5.0]
["2026-09-23T15:33:28.983534+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:33:28.983536+00:00", "trade", 8.76, 3.0]
["2026-09-23T15:33:28.983538+00:00", "trade", 8.76, 96.0]
["2026-09-23T15:33:28.983542+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:33:28.983544+00:00", "trade", 8.76, 5.0]
["2026-09-23T15:33:28.983544+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:33:28.983544+00:00", "trade", 8.76, 1257.0]
["2026-09-23T15:33:28.983545+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983559+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:33:28.983561+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:33:28.983562+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:33:28.983596+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983610+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983617+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983624+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983628+00:00", "trade", 8.76, 743.0]
["2026-09-23T15:33:28.983630+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983631+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983635+00:00", "trade", 8.76, 65.0]
["2026-09-23T15:33:28.983637+00:00", "trade", 8.76, 40.0]
["2026-09-23T15:33:28.983639+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983642+00:00", "trade", 8.76, 80.0]
["2026-09-23T15:33:28.983643+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:33:28.983643+00:00", "trade", 8.76, 1.0]
["2026-09-23T15:33:28.983646+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983653+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983659+00:00", "trade", 8.76, 8.0]
["2026-09-23T15:33:28.983660+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983667+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983673+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983680+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983690+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983694+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983707+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983715+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983722+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983729+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983737+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:33:28.983741+00:00", "quote", 8.75, 8.77]
["2026-09-23T15:33:28.983743+00:00", "quote", 8.75, 8.77]
["2026-09-23T15:33:28.983750+00:00", "quote", 8.75, 8.77]
["2026-09-23T15:33:28.983757+00:00", "quote", 8.75, 8.77]
["2026-09-23T15:33:28.983764+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:28.983777+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:28.983784+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:28.983791+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:28.983798+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:28.983806+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:28.983820+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:28.983828+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:28.983834+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:28.983862+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:28.983899+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:28.984007+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:33:28.984045+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:28.984056+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:28.984152+00:00", "trade", 8.76, 21.0]
["2026-09-23T15:33:28.984153+00:00", "trade", 8.76, 10.0]
["2026-09-23T15:33:28.984295+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:28.984447+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:28.984841+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:28.984878+00:00", "trade", 8.75, 5200.0]
["2026-09-23T15:33:28.985992+00:00", "trade", 8.755, 185.0]
["2026-09-23T15:33:28.986181+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:28.987216+00:00", "trade", 8.755, 65.0]
["2026-09-23T15:33:28.987273+00:00", "trade", 8.755, 250.0]
["2026-09-23T15:33:29.006605+00:00", "trade", 8.76, 1.0]
["2026-09-23T15:33:29.016772+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:33:29.142090+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:31.503711+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:32.266537+00:00", "trade", 8.7945, 17.0]
["2026-09-23T15:33:36.172375+00:00", "trade", 8.755, 25.0]
["2026-09-23T15:33:36.475582+00:00", "trade", 8.7599, 100.0]
["2026-09-23T15:33:36.476389+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:36.476746+00:00", "trade", 8.755, 16.0]
["2026-09-23T15:33:36.596008+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:36.660968+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:36.661778+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:36.664377+00:00", "trade", 8.755, 63.0]
["2026-09-23T15:33:36.836148+00:00", "trade", 8.7576, 1.0]
["2026-09-23T15:33:38.813430+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:42.292843+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:42.774962+00:00", "trade", 8.7705, 200.0]
["2026-09-23T15:33:43.989956+00:00", "trade", 8.755, 6.0]
["2026-09-23T15:33:43.991574+00:00", "trade", 8.755, 26.0]
["2026-09-23T15:33:47.568939+00:00", "trade", 8.7642, 13.0]
["2026-09-23T15:33:47.570349+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:49.328245+00:00", "trade", 8.7892, 100.0]
["2026-09-23T15:33:49.569793+00:00", "trade", 8.755, 2.0]
["2026-09-23T15:33:49.852394+00:00", "trade", 8.755, 1.0]
["2026-09-23T15:33:50.941958+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:50.976288+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:51.727795+00:00", "trade", 8.7716, 100.0]
["2026-09-23T15:33:51.761984+00:00", "trade", 8.7545, 1028.0]
["2026-09-23T15:33:54.919168+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:54.945090+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:33:58.247308+00:00", "trade", 8.7888, 100.0]
["2026-09-23T15:33:59.222332+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:33:59.867324+00:00", "trade", 8.7599, 10.0]
["2026-09-23T15:34:00.241176+00:00", "trade", 8.7586, 2.0]
["2026-09-23T15:34:00.571750+00:00", "trade", 8.76, 2.0]
["2026-09-23T15:34:05.046325+00:00", "trade", 8.7636, 100.0]
["2026-09-23T15:34:05.792307+00:00", "trade", 8.7809, 10.0]
["2026-09-23T15:34:07.261465+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:34:09.756328+00:00", "trade", 8.755, 1.0]
["2026-09-23T15:34:10.521120+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:10.521630+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:10.556622+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:13.960463+00:00", "trade", 8.76, 72.0]
["2026-09-23T15:34:16.513000+00:00", "trade", 8.755, 3.0]
["2026-09-23T15:34:16.793942+00:00", "trade", 8.755, 2.0]
["2026-09-23T15:34:17.290161+00:00", "trade", 8.7799, 100.0]
["2026-09-23T15:34:17.581627+00:00", "trade", 8.755, 200.0]
["2026-09-23T15:34:19.213291+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:19.213538+00:00", "trade", 8.755, 10.0]
["2026-09-23T15:34:19.214379+00:00", "trade", 8.755, 11.0]
["2026-09-23T15:34:19.215194+00:00", "trade", 8.755, 30.0]
["2026-09-23T15:34:23.927818+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:34:23.928347+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:23.953746+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:24.154374+00:00", "trade", 8.755, 50.0]
["2026-09-23T15:34:24.178891+00:00", "trade", 8.7551, 111.0]
["2026-09-23T15:34:24.179253+00:00", "trade", 8.7551, 1.0]
["2026-09-23T15:34:24.202700+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:25.224549+00:00", "trade", 8.7797, 14.0]
["2026-09-23T15:34:26.649324+00:00", "trade", 8.7794, 100.0]
["2026-09-23T15:34:27.113382+00:00", "trade", 8.755, 10.0]
["2026-09-23T15:34:29.399607+00:00", "trade", 8.755, 600.0]
["2026-09-23T15:34:30.400379+00:00", "trade", 8.755, 2.0]
["2026-09-23T15:34:32.291348+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:32.627021+00:00", "trade", 8.755, 9.0]
["2026-09-23T15:34:32.627382+00:00", "trade", 8.755, 1.0]
["2026-09-23T15:34:32.628255+00:00", "trade", 8.755, 18.0]
["2026-09-23T15:34:33.022388+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:34:34.175182+00:00", "trade", 8.7523, 1.0]
["2026-09-23T15:34:34.665979+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:34.666400+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:34.716703+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:34.958809+00:00", "trade", 8.755, 6.0]
["2026-09-23T15:34:36.892657+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:36.892806+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:36.949673+00:00", "trade", 8.75, 1000.0]
["2026-09-23T15:34:36.950640+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:36.950661+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:36.950927+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:37.143452+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:34:37.143940+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:37.144388+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:37.711041+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:37.711061+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:37.727628+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:37.832920+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:37.975650+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:37.976105+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:38.096819+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:38.096839+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:38.099871+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:38.202671+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:40.561326+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:34:40.561340+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:40.708553+00:00", "trade", 8.758, 200.0]
["2026-09-23T15:34:40.709518+00:00", "trade", 8.76, 50.0]
["2026-09-23T15:34:40.710012+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:40.710021+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:40.718044+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:43.508483+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:44.493757+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:34:44.493813+00:00", "trade", 8.755, 66.0]
["2026-09-23T15:34:44.494234+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:45.914711+00:00", "trade", 8.7785, 100.0]
["2026-09-23T15:34:49.954257+00:00", "trade", 8.755, 2000.0]
["2026-09-23T15:34:52.541405+00:00", "trade", 8.755, 200.0]
["2026-09-23T15:34:52.865033+00:00", "trade", 8.755, 11.0]
["2026-09-23T15:34:52.865397+00:00", "trade", 8.755, 1.0]
["2026-09-23T15:34:53.075560+00:00", "trade", 8.75, 983.0]
["2026-09-23T15:34:54.104083+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:54.104598+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:54.104617+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:54.109525+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:54.223346+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:54.327038+00:00", "trade", 8.755, 2.0]
["2026-09-23T15:34:54.328118+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:54.328565+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:54.557995+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:54.574866+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:54.574888+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:54.576022+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:59.032577+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:59.033032+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:59.218279+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:59.218303+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:59.526816+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:59.826800+00:00", "trade", 8.755, 365.0]
["2026-09-23T15:34:59.826809+00:00", "trade", 8.75, 365.0]
["2026-09-23T15:34:59.828065+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:34:59.905527+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:01.535980+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:01.536383+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:01.537547+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:01.537641+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:01.551615+00:00", "trade", 8.75, 11.0]
["2026-09-23T15:35:01.552059+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:01.552103+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:01.570177+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:02.512031+00:00", "trade", 8.755, 186.0]
["2026-09-23T15:35:02.512073+00:00", "trade", 8.755, 114.0]
["2026-09-23T15:35:02.512873+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:03.549107+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:35:03.549108+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:35:03.549121+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:03.772059+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:06.889737+00:00", "trade", 8.7508, 500.0]
["2026-09-23T15:35:08.804793+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:35:08.805102+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:08.830235+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:09.420905+00:00", "trade", 8.755, 2.0]
["2026-09-23T15:35:10.715569+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:11.551358+00:00", "trade", 8.7618, 154.0]
["2026-09-23T15:35:11.636953+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:11.637412+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:11.750012+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:11.750019+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:11.846654+00:00", "trade", 8.75, 1.0]
["2026-09-23T15:35:11.846707+00:00", "trade", 8.75, 7.0]
["2026-09-23T15:35:11.846757+00:00", "trade", 8.75, 3.0]
["2026-09-23T15:35:11.846806+00:00", "trade", 8.75, 8.0]
["2026-09-23T15:35:11.847016+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:11.847469+00:00", "trade", 8.76, 2.0]
["2026-09-23T15:35:11.851409+00:00", "trade", 8.755, 45.0]
["2026-09-23T15:35:14.548310+00:00", "trade", 8.7768, 100.0]
["2026-09-23T15:35:15.056008+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:35:16.079805+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:16.080071+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:16.094527+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:16.094872+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:17.387281+00:00", "trade", 8.7767, 100.0]
["2026-09-23T15:35:20.610916+00:00", "trade", 8.7763, 31.0]
["2026-09-23T15:35:20.612212+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:20.612662+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:20.887825+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:20.887836+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:21.056856+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:21.057305+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:21.250073+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:22.375211+00:00", "trade", 8.755, 75.0]
["2026-09-23T15:35:23.128096+00:00", "trade", 8.75, 40.0]
["2026-09-23T15:35:23.128106+00:00", "trade", 8.75, 5.0]
["2026-09-23T15:35:23.128113+00:00", "trade", 8.75, 5.0]
["2026-09-23T15:35:23.128116+00:00", "trade", 8.75, 50.0]
["2026-09-23T15:35:23.128221+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:23.128596+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:23.128614+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:23.128677+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:23.129161+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:23.129591+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:23.129985+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:23.130002+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:23.130447+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:23.151316+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:23.383381+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:23.383401+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:23.385042+00:00", "trade", 8.75, 8.0]
["2026-09-23T15:35:23.385096+00:00", "trade", 8.75, 11.0]
["2026-09-23T15:35:23.385407+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:23.385868+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:23.427718+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:23.427805+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:23.428176+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:23.533575+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:24.075775+00:00", "trade", 8.755, 50.0]
["2026-09-23T15:35:26.085559+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:26.085572+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:26.150802+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:26.151250+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:26.944087+00:00", "trade", 8.755, 250.0]
["2026-09-23T15:35:27.551788+00:00", "trade", 8.755, 3.0]
["2026-09-23T15:35:28.510507+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:35:28.510594+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:28.510968+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:28.510990+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:28.511057+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:28.522265+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:28.522355+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:28.522707+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:28.561269+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:28.561658+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:28.961983+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:28.962441+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:29.070037+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:29.070058+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:29.070866+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:29.176569+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:29.390417+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:29.390423+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:29.710342+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:29.710795+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:29.831495+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:29.831518+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:30.017204+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:30.017658+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:30.844226+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:31.245208+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:32.311502+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:32.311508+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:32.311951+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:32.312396+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:32.451035+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:32.451044+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:32.451474+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:32.451915+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:32.725618+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:32.725625+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:32.760282+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:32.760724+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:32.891379+00:00", "trade", 8.776, 1.0]
["2026-09-23T15:35:32.892174+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:32.892637+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:32.892644+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:32.906179+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:32.906618+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:33.543591+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:35:33.544269+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:33.544289+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:33.544839+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:33.544880+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:33.847352+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:33.847812+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:33.952203+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:33.952224+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:34.923791+00:00", "trade", 8.75, 18.0]
["2026-09-23T15:35:34.923845+00:00", "trade", 8.75, 1.0]
["2026-09-23T15:35:35.266111+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:35.266700+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:35.318950+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:35.420094+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:35.725519+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:35:35.725596+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:35.725990+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:35.725998+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:35.728996+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:35.729433+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:35.729563+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:35.780464+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:35.780569+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:35.780903+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:35.834218+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:35.834235+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:36.028385+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:36.028844+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:36.133250+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:36.133257+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:36.287328+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:36.369609+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:36.370065+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:36.483913+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:36.483921+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:36.484470+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:36.616408+00:00", "trade", 8.7605, 200.0]
["2026-09-23T15:35:36.617728+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:36.654366+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:38.727198+00:00", "trade", 8.775, 100.0]
["2026-09-23T15:35:38.728547+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:38.996860+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:40.563096+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:40.563551+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:41.334452+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:41.334909+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:42.874779+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:42.874797+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:43.000774+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:43.001221+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:43.034999+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:43.941044+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:35:43.941052+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:43.941478+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:43.941499+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:43.942078+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:44.530427+00:00", "trade", 8.755, 1.0]
["2026-09-23T15:35:44.539790+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:45.089417+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:45.353880+00:00", "trade", 8.755, 5.0]
["2026-09-23T15:35:48.521168+00:00", "trade", 8.755, 32.0]
["2026-09-23T15:35:48.814887+00:00", "trade", 8.755, 1.0]
["2026-09-23T15:35:49.228238+00:00", "trade", 8.7749, 29.0]
["2026-09-23T15:35:49.442137+00:00", "trade", 8.755, 106.0]
["2026-09-23T15:35:49.442150+00:00", "trade", 8.75, 106.0]
["2026-09-23T15:35:49.442323+00:00", "trade", 8.755, 1.0]
["2026-09-23T15:35:50.258235+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:35:50.841027+00:00", "trade", 8.755, 2.0]
["2026-09-23T15:35:53.649828+00:00", "trade", 8.755, 10.0]
["2026-09-23T15:35:53.649837+00:00", "trade", 8.75, 10.0]
["2026-09-23T15:35:53.650617+00:00", "trade", 8.755, 2.0]
["2026-09-23T15:35:55.662556+00:00", "trade", 8.755, 53.0]
["2026-09-23T15:35:55.663524+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:35:56.018553+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:56.018752+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:56.089181+00:00", "trade", 8.755, 7.0]
["2026-09-23T15:35:56.099372+00:00", "trade", 8.755, 2.0]
["2026-09-23T15:35:56.140768+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:57.022516+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:35:57.022517+00:00", "trade", 8.755, 35.0]
["2026-09-23T15:35:57.676916+00:00", "trade", 8.7601, 21.0]
["2026-09-23T15:35:57.996483+00:00", "trade", 8.755, 9.0]
["2026-09-23T15:35:59.844470+00:00", "trade", 8.7601, 60.0]
["2026-09-23T15:35:59.844511+00:00", "trade", 8.76, 3.0]
["2026-09-23T15:35:59.844515+00:00", "trade", 8.76, 22.0]
["2026-09-23T15:35:59.844516+00:00", "trade", 8.76, 10.0]
["2026-09-23T15:35:59.844519+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:35:59.844519+00:00", "trade", 8.76, 400.0]
["2026-09-23T15:35:59.844522+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:35:59.844530+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:35:59.844629+00:00", "trade", 8.76, 24.0]
["2026-09-23T15:35:59.844629+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844636+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844644+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844651+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844658+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844671+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844678+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844780+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844787+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844795+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844802+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844810+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844816+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844819+00:00", "trade", 8.76, 16.0]
["2026-09-23T15:35:59.844819+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:35:59.844820+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:35:59.844820+00:00", "trade", 8.76, 20.0]
["2026-09-23T15:35:59.844823+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844824+00:00", "trade", 8.76, 200.0]
["2026-09-23T15:35:59.844826+00:00", "trade", 8.76, 200.0]
["2026-09-23T15:35:59.844831+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844836+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:35:59.844837+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844844+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844860+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844975+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844978+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.844991+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.845012+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.845019+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:35:59.845026+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:35:59.845036+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:35:59.845043+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:35:59.845049+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:35:59.845057+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:35:59.845065+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:35:59.845071+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:35:59.845078+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:35:59.845085+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:35:59.845085+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:35:59.845091+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:35:59.845097+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:35:59.845104+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:35:59.845105+00:00", "trade", 8.76, 1.0]
["2026-09-23T15:35:59.845107+00:00", "trade", 8.76, 1000.0]
["2026-09-23T15:35:59.845108+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:35:59.845110+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:35:59.845110+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:35:59.845111+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.845112+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:35:59.845115+00:00", "trade", 8.76, 10.0]
["2026-09-23T15:35:59.845115+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:35:59.845116+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.845123+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.845129+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.845136+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.845140+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:35:59.845142+00:00", "trade", 8.76, 200.0]
["2026-09-23T15:35:59.845142+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.845148+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.845155+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.845164+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:35:59.845165+00:00", "trade", 8.76, 55.0]
["2026-09-23T15:35:59.845168+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.845175+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.845182+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.845189+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.845197+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.845286+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:35:59.845446+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.845592+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.845599+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.845627+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.845639+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:35:59.845725+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.845918+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.846074+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.846333+00:00", "trade", 8.765, 185.0]
["2026-09-23T15:35:59.846637+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.846737+00:00", "trade", 8.765, 185.0]
["2026-09-23T15:35:59.846878+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.847753+00:00", "trade", 8.76, 300.0]
["2026-09-23T15:35:59.848908+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.945535+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:35:59.945785+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:36:00.049422+00:00", "trade", 8.7601, 10.0]
["2026-09-23T15:36:00.504365+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:36:00.505112+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:36:00.505221+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:36:00.542388+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:36:00.542754+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:36:02.069756+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:36:03.114677+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:36:03.114697+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:36:03.114701+00:00", "trade", 8.76, 12.0]
["2026-09-23T15:36:03.114720+00:00", "quote", 8.76, 8.77]
["2026-09-23T15:36:03.114727+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:36:03.114735+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:36:03.114748+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:36:03.114777+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:36:03.114944+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:36:03.114951+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:36:03.114957+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:36:03.114972+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:36:03.114978+00:00", "trade", 8.76, 16.0]
["2026-09-23T15:36:03.114979+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:36:03.114982+00:00", "trade", 8.76, 3.0]
["2026-09-23T15:36:03.114983+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:36:03.114986+00:00", "trade", 8.76, 100.0]
["2026-09-23T15:36:03.114987+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:36:03.115110+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:36:03.115170+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:36:03.115184+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:36:03.115233+00:00", "quote", 8.76, 8.76]
["2026-09-23T15:36:03.115263+00:00", "trade", 8.765, 100.0]
["2026-09-23T15:36:03.115264+00:00", "trade", 8.76, 10.0]
["2026-09-23T15:36:03.115290+00:00", "trade", 8.76, 90.0]
["2026-09-23T15:36:03.115292+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:03.115293+00:00", "trade", 8.76, 10.0]
["2026-09-23T15:36:03.115299+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:03.115392+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:03.115399+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:03.115469+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:03.115530+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:03.115537+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:03.115547+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:03.115597+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:03.115632+00:00", "trade", 8.76, 22.0]
["2026-09-23T15:36:03.115715+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:03.117718+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:03.120433+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:03.220584+00:00", "trade", 8.755, 127.0]
["2026-09-23T15:36:04.294212+00:00", "trade", 8.75, 400.0]
["2026-09-23T15:36:04.294214+00:00", "trade", 8.75, 5.0]
["2026-09-23T15:36:04.294214+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.294216+00:00", "trade", 8.75, 40.0]
["2026-09-23T15:36:04.294221+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:36:04.294222+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.294223+00:00", "trade", 8.75, 200.0]
["2026-09-23T15:36:04.294228+00:00", "trade", 8.755, 10.0]
["2026-09-23T15:36:04.294240+00:00", "trade", 8.75, 5.0]
["2026-09-23T15:36:04.294240+00:00", "trade", 8.75, 20.0]
["2026-09-23T15:36:04.294240+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:36:04.294300+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.294570+00:00", "trade", 8.75, 50.0]
["2026-09-23T15:36:04.294579+00:00", "trade", 8.75, 200.0]
["2026-09-23T15:36:04.294583+00:00", "trade", 8.75, 15.0]
["2026-09-23T15:36:04.294588+00:00", "trade", 8.75, 114.0]
["2026-09-23T15:36:04.294591+00:00", "trade", 8.75, 200.0]
["2026-09-23T15:36:04.294616+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:36:04.294618+00:00", "trade", 8.755, 200.0]
["2026-09-23T15:36:04.294622+00:00", "trade", 8.75, 44.0]
["2026-09-23T15:36:04.294622+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:36:04.294622+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:36:04.294625+00:00", "trade", 8.75, 310.0]
["2026-09-23T15:36:04.294631+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:36:04.294694+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.294708+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.294749+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.294765+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.294837+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.294849+00:00", "trade", 8.75, 1.0]
["2026-09-23T15:36:04.294896+00:00", "trade", 8.75, 10.0]
["2026-09-23T15:36:04.295034+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.295051+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:36:04.295052+00:00", "trade", 8.75, 19.0]
["2026-09-23T15:36:04.295053+00:00", "trade", 8.75, 5.0]
["2026-09-23T15:36:04.295055+00:00", "trade", 8.75, 114.0]
["2026-09-23T15:36:04.295059+00:00", "trade", 8.75, 200.0]
["2026-09-23T15:36:04.295059+00:00", "trade", 8.75, 462.0]
["2026-09-23T15:36:04.295112+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.295354+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.295361+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.295507+00:00", "trade", 8.75, 1960.0]
["2026-09-23T15:36:04.295509+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.295513+00:00", "trade", 8.75, 40.0]
["2026-09-23T15:36:04.295688+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.295732+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.295753+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.295785+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.295808+00:00", "trade", 8.75, 10.0]
["2026-09-23T15:36:04.295808+00:00", "trade", 8.75, 90.0]
["2026-09-23T15:36:04.295818+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.295891+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.295940+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.296184+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.296223+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.296251+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.296252+00:00", "trade", 8.75, 200.0]
["2026-09-23T15:36:04.296402+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.296717+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.341887+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:04.993649+00:00", "trade", 8.7592, 100.0]
["2026-09-23T15:36:05.529888+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:06.030298+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:07.186183+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:07.414316+00:00", "trade", 8.755, 5.0]
["2026-09-23T15:36:07.627265+00:00", "trade", 8.7721, 100.0]
["2026-09-23T15:36:08.944547+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:09.967972+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:10.069541+00:00", "trade", 8.759, 1.0]
["2026-09-23T15:36:10.487289+00:00", "trade", 8.759, 205.0]
["2026-09-23T15:36:11.043817+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:11.048812+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:11.393859+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:12.931293+00:00", "trade", 8.7721, 100.0]
["2026-09-23T15:36:12.932570+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:13.668218+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:13.668680+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:14.391077+00:00", "trade", 8.755, 6.0]
["2026-09-23T15:36:14.391528+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:14.392626+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:16.214793+00:00", "trade", 8.7577, 4.0]
["2026-09-23T15:36:17.204686+00:00", "trade", 8.7501, 150.0]
["2026-09-23T15:36:17.205975+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:20.207325+00:00", "trade", 8.7586, 1.0]
["2026-09-23T15:36:21.560122+00:00", "trade", 8.755, 100.0]
["2026-09-23T15:36:23.144129+00:00", "trade", 8.75, 200.0]
["2026-09-23T15:36:23.354219+00:00", "trade", 8.76, 1.0]
["2026-09-23T15:36:25.174486+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:25.242103+00:00", "trade", 8.7549, 3.0]
["2026-09-23T15:36:26.745401+00:00", "trade", 8.755, 50.0]
["2026-09-23T15:36:27.668500+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:36:27.668502+00:00", "trade", 8.75, 10.0]
["2026-09-23T15:36:27.668503+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:36:27.668504+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:36:27.668507+00:00", "trade", 8.75, 280.0]
["2026-09-23T15:36:27.668663+00:00", "trade", 8.75, 1500.0]
["2026-09-23T15:36:27.668665+00:00", "quote", 8.75, 8.76]
["2026-09-23T15:36:27.668685+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:36:27.668940+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:36:27.668945+00:00", "trade", 8.75, 30.0]
["2026-09-23T15:36:27.668946+00:00", "trade", 8.75, 80.0]
["2026-09-23T15:36:27.668948+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:36:27.668949+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:36:27.668957+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:36:27.668964+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:36:27.668971+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:36:27.668978+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:36:27.668985+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:36:27.668991+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:36:27.668998+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:36:27.669006+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:36:27.669013+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:36:27.669015+00:00", "trade", 8.75, 20.0]
["2026-09-23T15:36:27.669019+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:36:27.669021+00:00", "trade", 8.75, 10.0]
["2026-09-23T15:36:27.669022+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:36:27.669035+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:36:27.669044+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:36:27.669052+00:00", "quote", 8.75, 8.75]
["2026-09-23T15:36:27.669056+00:00", "trade", 8.75, 100.0]
["2026-09-23T15:36:27.669056+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:27.669061+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:27.669068+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:27.669075+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:27.669082+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:27.669091+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:27.669099+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:27.669160+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:27.669258+00:00", "trade", 8.75, 6.0]
["2026-09-23T15:36:27.669505+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:27.669609+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:27.669700+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:27.669752+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:27.669788+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:27.669847+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:27.669859+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:27.669871+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:27.670198+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:27.670230+00:00", "trade", 8.74, 51.0]
["2026-09-23T15:36:27.670764+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:27.670798+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:27.705140+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:28.002493+00:00", "trade", 8.74, 1.0]
["2026-09-23T15:36:28.409115+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:29.541142+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:31.613172+00:00", "trade", 8.745, 10.0]
["2026-09-23T15:36:32.022542+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:32.067808+00:00", "trade", 8.758, 1.0]
["2026-09-23T15:36:32.238695+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:33.047308+00:00", "trade", 8.745, 1.0]
["2026-09-23T15:36:34.248902+00:00", "trade", 8.7711, 10.0]
["2026-09-23T15:36:34.343763+00:00", "trade", 8.745, 7.0]
["2026-09-23T15:36:34.734754+00:00", "trade", 8.758, 60.0]
["2026-09-23T15:36:34.746319+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:34.746474+00:00", "trade", 8.745, 10.0]
["2026-09-23T15:36:34.746498+00:00", "trade", 8.74, 11.0]
["2026-09-23T15:36:34.746602+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:34.746617+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:34.746875+00:00", "trade", 8.745, 100.0]
["2026-09-23T15:36:34.746959+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:34.746967+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:34.747059+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:34.747454+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:34.750324+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:34.785575+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:34.818496+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:34.828386+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:34.832977+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:34.847590+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:34.847598+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:34.847666+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:34.867912+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:34.868929+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:34.952156+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:34.970018+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:35.066865+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:35.485560+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:35.879700+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:36.021748+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:36.021791+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:36.022248+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:36.171537+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:36.172062+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:36.409667+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:36.519964+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:36.527316+00:00", "trade", 8.756, 100.0]
["2026-09-23T15:36:38.279189+00:00", "trade", 8.745, 2.0]
["2026-09-23T15:36:39.444646+00:00", "trade", 8.74, 70.0]
["2026-09-23T15:36:39.466077+00:00", "trade", 8.74, 11.0]
["2026-09-23T15:36:41.447048+00:00", "trade", 8.771, 100.0]
["2026-09-23T15:36:41.786317+00:00", "trade", 8.758, 1.0]
["2026-09-23T15:36:42.243232+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:42.248287+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:42.716444+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:42.716561+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:42.716980+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:42.717480+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:42.717519+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:42.717633+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:42.718293+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:42.864747+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:43.387188+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:43.406278+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:43.534409+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:43.534925+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:43.535434+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:43.545529+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:43.987776+00:00", "trade", 8.7559, 200.0]
["2026-09-23T15:36:44.490064+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:44.660794+00:00", "trade", 8.745, 600.0]
["2026-09-23T15:36:44.662055+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:44.672587+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:44.730165+00:00", "trade", 8.7416, 800.0]
["2026-09-23T15:36:44.786388+00:00", "trade", 8.7555, 3.0]
["2026-09-23T15:36:45.012718+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:45.013228+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:45.171590+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:45.333435+00:00", "trade", 8.7575, 100.0]
["2026-09-23T15:36:45.682293+00:00", "trade", 8.7531, 164.0]
["2026-09-23T15:36:45.682339+00:00", "trade", 8.7531, 66.0]
["2026-09-23T15:36:46.225246+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:46.948184+00:00", "trade", 8.745, 500.0]
["2026-09-23T15:36:46.948964+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:48.850408+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:48.850860+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:48.851474+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:48.852115+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:48.852125+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:48.987664+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:48.999104+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:49.052924+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:50.655853+00:00", "trade", 8.745, 7.0]
["2026-09-23T15:36:52.642038+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:52.642596+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:52.643579+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:52.691233+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:52.691259+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:53.053043+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:53.523557+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:53.752396+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:53.805782+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:53.806248+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:53.806292+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:53.806706+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:54.030258+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:54.622133+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:54.622366+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:54.622552+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:54.642664+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:55.237899+00:00", "trade", 8.7569, 1.0]
["2026-09-23T15:36:56.953774+00:00", "trade", 8.7477, 28.0]
["2026-09-23T15:36:57.181989+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:57.182787+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:57.202642+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:58.690961+00:00", "trade", 8.7702, 100.0]
["2026-09-23T15:36:58.691781+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:36:58.842084+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:00.289733+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:00.361301+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:01.265705+00:00", "trade", 8.74, 89.0]
["2026-09-23T15:37:01.266228+00:00", "trade", 8.74, 11.0]
["2026-09-23T15:37:01.266391+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:01.266477+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:01.266492+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:01.266503+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:01.266855+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:01.266977+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:01.266999+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:01.276874+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:01.406494+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:03.094617+00:00", "trade", 8.7702, 100.0]
["2026-09-23T15:37:03.095429+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:03.566661+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:03.566721+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:03.996074+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:04.429535+00:00", "trade", 8.7499, 2067.0]
["2026-09-23T15:37:04.429978+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:04.430244+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:04.454042+00:00", "trade", 8.7499, 1.0]
["2026-09-23T15:37:04.520671+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:05.559034+00:00", "trade", 8.7467, 2.0]
["2026-09-23T15:37:07.272511+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:07.699034+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:07.987906+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:08.881812+00:00", "trade", 8.7401, 100.0]
["2026-09-23T15:37:09.406379+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:09.409927+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:09.875423+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:09.875972+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:09.879840+00:00", "trade", 8.7554, 1.0]
["2026-09-23T15:37:10.202872+00:00", "trade", 8.745, 6.0]
["2026-09-23T15:37:10.637180+00:00", "trade", 8.7403, 680.0]
["2026-09-23T15:37:10.637893+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:11.153982+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:37:11.154025+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:11.154716+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:11.154734+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:11.155081+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:11.155323+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:37:11.156966+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:11.209298+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:11.209771+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:13.368977+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:13.369718+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:13.384880+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:13.384905+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:13.394360+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:13.424935+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:13.689472+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:13.689935+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:13.689953+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:13.853212+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:15.346768+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:15.347261+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:15.347324+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:15.347434+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:15.352418+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:15.439086+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:15.715752+00:00", "trade", 8.74, 1400.0]
["2026-09-23T15:37:15.716442+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:15.716518+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:15.716533+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:15.717050+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:15.726931+00:00", "trade", 8.74, 300.0]
["2026-09-23T15:37:15.727174+00:00", "trade", 8.74, 42.0]
["2026-09-23T15:37:15.727698+00:00", "quote", 8.74, 8.75]
["2026-09-23T15:37:15.728206+00:00", "trade", 8.74, 12.0]
["2026-09-23T15:37:15.728208+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:37:15.728252+00:00", "trade", 8.74, 52.0]
["2026-09-23T15:37:15.728259+00:00", "trade", 8.74, 5.0]
["2026-09-23T15:37:15.728261+00:00", "trade", 8.74, 11.0]
["2026-09-23T15:37:15.728267+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:37:15.728268+00:00", "trade", 8.74, 6.0]
["2026-09-23T15:37:15.728273+00:00", "trade", 8.74, 5.0]
["2026-09-23T15:37:15.728275+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:37:15.728363+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:37:15.728371+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:37:15.728378+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:37:15.728385+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:37:15.728391+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:37:15.728405+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:37:15.728412+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:37:15.728425+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:37:15.728432+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:37:15.728440+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:37:15.728485+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:37:15.728506+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:37:15.728517+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:37:15.728524+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:37:15.728552+00:00", "quote", 8.74, 8.74]
["2026-09-23T15:37:15.728587+00:00", "trade", 8.74, 6.0]
["2026-09-23T15:37:15.728589+00:00", "trade", 8.74, 39.0]
["2026-09-23T15:37:15.728589+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:37:15.728609+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:37:15.728610+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:37:15.728610+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.728740+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.728758+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.728866+00:00", "trade", 8.74, 110.0]
["2026-09-23T15:37:15.728885+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.728982+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.729028+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.729066+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.729076+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.729116+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.729127+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.729447+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.729485+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.729896+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:37:15.730504+00:00", "trade", 8.73, 4400.0]
["2026-09-23T15:37:15.730709+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.730761+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:37:15.731796+00:00", "trade", 8.73, 1000.0]
["2026-09-23T15:37:15.732449+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:37:15.732457+00:00", "trade", 8.73, 1600.0]
["2026-09-23T15:37:15.732837+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:37:15.732845+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:37:15.732849+00:00", "trade", 8.73, 5.0]
["2026-09-23T15:37:15.732854+00:00", "trade", 8.73, 5.0]
["2026-09-23T15:37:15.732859+00:00", "trade", 8.73, 700.0]
["2026-09-23T15:37:15.732864+00:00", "trade", 8.73, 200.0]
["2026-09-23T15:37:15.732869+00:00", "trade", 8.73, 400.0]
["2026-09-23T15:37:15.732874+00:00", "trade", 8.73, 190.0]
["2026-09-23T15:37:15.732878+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.733329+00:00", "trade", 8.735, 12.0]
["2026-09-23T15:37:15.733330+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.733337+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.733348+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.733377+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.733711+00:00", "trade", 8.735, 300.0]
["2026-09-23T15:37:15.733711+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:37:15.733815+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.733829+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.734141+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.734148+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.734158+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.734171+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.734248+00:00", "trade", 8.73, 1188.0]
["2026-09-23T15:37:15.734275+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:15.735133+00:00", "trade", 8.731, 105.0]
["2026-09-23T15:37:15.735266+00:00", "trade", 8.73, 700.0]
["2026-09-23T15:37:15.735899+00:00", "trade", 8.73, 1395.0]
["2026-09-23T15:37:15.736535+00:00", "trade", 8.73, 14722.0]
["2026-09-23T15:37:15.769369+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:16.735505+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:16.736664+00:00", "trade", 8.735, 2.0]
["2026-09-23T15:37:17.281410+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:18.554707+00:00", "trade", 8.7458, 100.0]
["2026-09-23T15:37:22.874890+00:00", "trade", 8.735, 25.0]
["2026-09-23T15:37:23.207003+00:00", "trade", 8.7458, 1.0]
["2026-09-23T15:37:24.904163+00:00", "trade", 8.735, 25.0]
["2026-09-23T15:37:25.240654+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:37:26.387070+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:37:26.387747+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:26.387825+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:26.442658+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:26.735063+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:26.735527+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:26.736127+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:26.736779+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:30.736601+00:00", "trade", 8.735, 12.0]
["2026-09-23T15:37:30.736604+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:37:30.736604+00:00", "trade", 8.735, 15.0]
["2026-09-23T15:37:31.118642+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:31.408414+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:33.107454+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:34.107412+00:00", "trade", 8.7418, 6.0]
["2026-09-23T15:37:34.108233+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:35.380931+00:00", "trade", 8.7456, 1.0]
["2026-09-23T15:37:35.609203+00:00", "trade", 8.735, 1.0]
["2026-09-23T15:37:36.545026+00:00", "trade", 8.74, 11.0]
["2026-09-23T15:37:36.760577+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:37:36.761347+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:37:37.632081+00:00", "trade", 8.735, 1.0]
["2026-09-23T15:37:38.391104+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:40.019993+00:00", "trade", 8.735, 11.0]
["2026-09-23T15:37:40.435510+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:41.096898+00:00", "trade", 8.7367, 264.0]
["2026-09-23T15:37:41.110142+00:00", "trade", 8.735, 186.0]
["2026-09-23T15:37:41.175326+00:00", "trade", 8.735, 18.0]
["2026-09-23T15:37:41.212893+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:37:41.212894+00:00", "trade", 8.735, 11.0]
["2026-09-23T15:37:41.213256+00:00", "trade", 8.735, 682.0]
["2026-09-23T15:37:41.216066+00:00", "trade", 8.735, 10.0]
["2026-09-23T15:37:41.216132+00:00", "trade", 8.73, 12.0]
["2026-09-23T15:37:41.216137+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:37:41.216202+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:41.216443+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:37:41.216528+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:41.216545+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:41.216598+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:41.217019+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:41.217046+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:41.217324+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:41.219462+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:41.219910+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:41.220359+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:41.220928+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:41.220929+00:00", "trade", 8.73, 250.0]
["2026-09-23T15:37:41.220930+00:00", "trade", 8.73, 5.0]
["2026-09-23T15:37:41.220931+00:00", "trade", 8.73, 200.0]
["2026-09-23T15:37:41.220932+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:37:41.220936+00:00", "trade", 8.73, 200.0]
["2026-09-23T15:37:41.220943+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:37:41.221028+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:37:41.221033+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:37:41.221035+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:37:41.221037+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:37:41.221038+00:00", "trade", 8.73, 1.0]
["2026-09-23T15:37:41.221039+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:37:41.221047+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:37:41.221057+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221064+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221071+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221078+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221085+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221092+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221100+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221113+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221120+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221127+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221139+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221140+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221147+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221153+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221159+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221179+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221186+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221192+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221219+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221226+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221271+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221278+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:37:41.221323+00:00", "trade", 8.73, 12.0]
["2026-09-23T15:37:41.221325+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:37:41.221328+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:37:41.221329+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.221330+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:37:41.221447+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.221516+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.221599+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.221655+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.221673+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.221686+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.221687+00:00", "trade", 8.725, 252.0]
["2026-09-23T15:37:41.221758+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.221780+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.221837+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.221847+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.222045+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.222131+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.222139+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.222455+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.223056+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:37:41.223124+00:00", "trade", 8.72, 25.0]
["2026-09-23T15:37:41.223158+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:37:41.223159+00:00", "trade", 8.72, 10.0]
["2026-09-23T15:37:41.223163+00:00", "trade", 8.72, 90.0]
["2026-09-23T15:37:41.223355+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:37:41.223434+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:37:41.223435+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:37:41.223470+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:37:41.223502+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.223526+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:37:41.223551+00:00", "trade", 8.72, 6.0]
["2026-09-23T15:37:41.223588+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.223599+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.223608+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.223630+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:37:41.223649+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.223659+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.223666+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.223672+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.223772+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.223856+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.223859+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:37:41.223903+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:37:41.224042+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.224283+00:00", "trade", 8.72, 11358.0]
["2026-09-23T15:37:41.224296+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.224343+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.224356+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.224398+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.224716+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.224917+00:00", "trade", 8.73, 50.0]
["2026-09-23T15:37:41.225316+00:00", "trade", 8.72, 1300.0]
["2026-09-23T15:37:41.225372+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.225408+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.225415+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.225428+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.225532+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.225667+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.226328+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.226929+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.236055+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:37:41.239817+00:00", "trade", 8.73, 34.0]
["2026-09-23T15:37:41.239961+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:37:41.240203+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.240255+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.240284+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.240478+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.240557+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.240681+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.240750+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.245952+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.283550+00:00", "trade", 8.725, 99.0]
["2026-09-23T15:37:41.283576+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.284227+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.306842+00:00", "trade", 8.725, 12.0]
["2026-09-23T15:37:41.308047+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.308495+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.322930+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.322946+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.327986+00:00", "trade", 8.725, 18.0]
["2026-09-23T15:37:41.329181+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.329625+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.386987+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.387456+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:41.453485+00:00", "trade", 8.725, 2.0]
["2026-09-23T15:37:41.689903+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:42.232484+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:42.294859+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:42.297477+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:42.560702+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:43.413459+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:43.413463+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:43.686898+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:37:43.687236+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:43.687685+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:44.381108+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:44.382992+00:00", "trade", 8.72, 11.0]
["2026-09-23T15:37:44.383019+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:37:44.383074+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:44.383359+00:00", "trade", 8.72, 800.0]
["2026-09-23T15:37:44.383373+00:00", "trade", 8.72, 400.0]
["2026-09-23T15:37:44.383378+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:37:44.383383+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:37:44.383399+00:00", "trade", 8.725, 185.0]
["2026-09-23T15:37:44.383402+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:37:44.383402+00:00", "trade", 8.725, 200.0]
["2026-09-23T15:37:44.383403+00:00", "trade", 8.725, 4.0]
["2026-09-23T15:37:44.383413+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:37:44.383413+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:44.383433+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:44.383682+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:44.383871+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:44.383906+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:44.383932+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:44.383938+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:44.384349+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:44.384833+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:44.437798+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:44.438180+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:44.519894+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:45.708200+00:00", "trade", 8.7533, 34.0]
["2026-09-23T15:37:45.710002+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:46.787658+00:00", "trade", 8.7408, 1.0]
["2026-09-23T15:37:46.805824+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:46.890909+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:46.891657+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:37:46.891657+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:46.892373+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:37:46.959312+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:46.960229+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:46.960241+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:46.960702+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:49.419372+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:50.700560+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:50.705985+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:52.840437+00:00", "trade", 8.72, 50.0]
["2026-09-23T15:37:52.841245+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:52.841356+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:52.879526+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:54.028309+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:55.162729+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:37:55.163729+00:00", "trade", 8.725, 600.0]
["2026-09-23T15:37:55.163730+00:00", "trade", 8.725, 10.0]
["2026-09-23T15:37:55.164039+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:55.164464+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:55.164925+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:55.805781+00:00", "trade", 8.7406, 1.0]
["2026-09-23T15:37:56.699437+00:00", "trade", 8.7368, 200.0]
["2026-09-23T15:37:56.806286+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:57.220268+00:00", "trade", 8.725, 6.0]
["2026-09-23T15:37:57.221081+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:57.221168+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:37:58.129100+00:00", "trade", 8.725, 4.0]
["2026-09-23T15:37:59.206806+00:00", "trade", 8.7405, 100.0]
["2026-09-23T15:38:00.607167+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:00.980266+00:00", "trade", 8.72, 1000.0]
["2026-09-23T15:38:00.981085+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:00.981097+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:00.981116+00:00", "trade", 8.725, 2.0]
["2026-09-23T15:38:01.152642+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:02.017689+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:04.105999+00:00", "trade", 8.725, 200.0]
["2026-09-23T15:38:06.604825+00:00", "trade", 8.7286, 1.0]
["2026-09-23T15:38:07.768748+00:00", "trade", 8.7526, 300.0]
["2026-09-23T15:38:09.248919+00:00", "trade", 8.7515, 100.0]
["2026-09-23T15:38:09.854278+00:00", "trade", 8.7402, 3.0]
["2026-09-23T15:38:10.280413+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:13.140583+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:13.166883+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:38:14.894081+00:00", "trade", 8.72, 1900.0]
["2026-09-23T15:38:14.894883+00:00", "trade", 8.72, 2150.0]
["2026-09-23T15:38:14.895307+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:15.473101+00:00", "trade", 8.7393, 17.0]
["2026-09-23T15:38:17.130549+00:00", "trade", 8.7503, 200.0]
["2026-09-23T15:38:18.062025+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:18.997396+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:19.058126+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:19.478149+00:00", "trade", 8.7393, 1.0]
["2026-09-23T15:38:19.870893+00:00", "trade", 8.725, 13.0]
["2026-09-23T15:38:20.274501+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:24.695128+00:00", "trade", 8.7277, 25.0]
["2026-09-23T15:38:24.695887+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:24.698394+00:00", "trade", 8.725, 18.0]
["2026-09-23T15:38:24.698395+00:00", "trade", 8.725, 14.0]
["2026-09-23T15:38:24.704499+00:00", "trade", 8.725, 18.0]
["2026-09-23T15:38:24.705310+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:24.705769+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:24.705866+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:24.714632+00:00", "trade", 8.725, 8.0]
["2026-09-23T15:38:25.241834+00:00", "trade", 8.7223, 2.0]
["2026-09-23T15:38:30.003833+00:00", "trade", 8.7285, 33.0]
["2026-09-23T15:38:30.003909+00:00", "trade", 8.7285, 36.0]
["2026-09-23T15:38:31.309622+00:00", "trade", 8.7502, 100.0]
["2026-09-23T15:38:31.342017+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:31.894791+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:31.956073+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:31.970702+00:00", "trade", 8.725, 50.0]
["2026-09-23T15:38:32.016587+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:32.020566+00:00", "trade", 8.725, 101.0]
["2026-09-23T15:38:32.088516+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:38:32.088520+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:38:32.088575+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:32.162196+00:00", "trade", 8.7256, 500.0]
["2026-09-23T15:38:32.331961+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:32.398262+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:32.549975+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:32.550467+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:32.596432+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:33.222507+00:00", "trade", 8.7357, 2.0]
["2026-09-23T15:38:33.554961+00:00", "trade", 8.7286, 6.0]
["2026-09-23T15:38:33.800429+00:00", "trade", 8.73, 1.0]
["2026-09-23T15:38:34.351065+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:34.387530+00:00", "trade", 8.7499, 72.0]
["2026-09-23T15:38:34.391878+00:00", "trade", 8.7499, 1.0]
["2026-09-23T15:38:34.534568+00:00", "trade", 8.7357, 100.0]
["2026-09-23T15:38:37.104233+00:00", "trade", 8.7392, 2.0]
["2026-09-23T15:38:37.152309+00:00", "trade", 8.7279, 1.0]
["2026-09-23T15:38:37.281354+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:38:37.282064+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:38:37.282143+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:37.820366+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:38.648733+00:00", "trade", 8.725, 21.0]
["2026-09-23T15:38:38.649543+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:40.075599+00:00", "trade", 8.73, 1.0]
["2026-09-23T15:38:40.081514+00:00", "trade", 8.725, 2.0]
["2026-09-23T15:38:40.332784+00:00", "trade", 8.7286, 2.0]
["2026-09-23T15:38:40.459738+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:40.486976+00:00", "trade", 8.7286, 1.0]
["2026-09-23T15:38:42.420552+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:38:47.210072+00:00", "trade", 8.725, 2.0]
["2026-09-23T15:38:47.294740+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:49.138240+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:49.470603+00:00", "trade", 8.7356, 1.0]
["2026-09-23T15:38:49.839666+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:49.839679+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:50.440633+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:51.519890+00:00", "trade", 8.725, 17.0]
["2026-09-23T15:38:51.520708+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:51.593674+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:51.593703+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:51.742487+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:52.651222+00:00", "trade", 8.725, 4.0]
["2026-09-23T15:38:53.517811+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:53.926305+00:00", "trade", 8.7277, 88.0]
["2026-09-23T15:38:54.202046+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:38:54.202048+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:38:57.187793+00:00", "trade", 8.725, 1.0]
["2026-09-23T15:38:57.836607+00:00", "trade", 8.725, 1.0]
["2026-09-23T15:38:57.997784+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:57.997832+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:58.029599+00:00", "trade", 8.725, 46.0]
["2026-09-23T15:38:58.029609+00:00", "trade", 8.72, 46.0]
["2026-09-23T15:38:58.690096+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:38:59.034677+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:00.042669+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:39:00.757290+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:01.183684+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:39:01.184158+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:01.375598+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:01.375609+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:01.375653+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:02.651532+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:02.916887+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:03.604619+00:00", "trade", 8.7353, 7.0]
["2026-09-23T15:39:03.610154+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:03.734651+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:04.618128+00:00", "trade", 8.725, 1000.0]
["2026-09-23T15:39:04.684261+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:39:04.684328+00:00", "trade", 8.725, 10.0]
["2026-09-23T15:39:04.684387+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:39:04.764227+00:00", "trade", 8.725, 11.0]
["2026-09-23T15:39:09.127845+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:39:09.128399+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:09.213668+00:00", "trade", 8.7299, 1000.0]
["2026-09-23T15:39:10.100700+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:10.105790+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:10.595296+00:00", "trade", 8.725, 10.0]
["2026-09-23T15:39:11.205901+00:00", "trade", 8.725, 5.0]
["2026-09-23T15:39:11.607191+00:00", "trade", 8.7353, 200.0]
["2026-09-23T15:39:13.974933+00:00", "trade", 8.725, 14.0]
["2026-09-23T15:39:14.152828+00:00", "trade", 8.735, 1.0]
["2026-09-23T15:39:15.843858+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:39:20.551430+00:00", "trade", 8.725, 12.0]
["2026-09-23T15:39:21.404702+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:39:21.409224+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:21.409669+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:25.048889+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:26.242650+00:00", "trade", 8.7229, 34.0]
["2026-09-23T15:39:26.242693+00:00", "trade", 8.7229, 34.0]
["2026-09-23T15:39:26.243473+00:00", "trade", 8.725, 2.0]
["2026-09-23T15:39:27.140673+00:00", "trade", 8.7349, 1.0]
["2026-09-23T15:39:27.547267+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:28.036179+00:00", "trade", 8.725, 1.0]
["2026-09-23T15:39:29.042785+00:00", "trade", 8.725, 11.0]
["2026-09-23T15:39:29.043529+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:29.043548+00:00", "trade", 8.72, 10.0]
["2026-09-23T15:39:29.043846+00:00", "trade", 8.72, 79.0]
["2026-09-23T15:39:29.043903+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:29.044012+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:29.044102+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:29.044806+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:29.112666+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:29.855999+00:00", "trade", 8.725, 4.0]
["2026-09-23T15:39:30.866097+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:34.284016+00:00", "trade", 8.7347, 100.0]
["2026-09-23T15:39:34.816704+00:00", "trade", 8.7278, 28.0]
["2026-09-23T15:39:35.987857+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:37.392872+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:39:37.450508+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:37.450902+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:39.731795+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:39.732173+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:40.112566+00:00", "trade", 8.725, 320.0]
["2026-09-23T15:39:40.615498+00:00", "trade", 8.7344, 3.0]
["2026-09-23T15:39:40.969397+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:40.969825+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:41.986665+00:00", "trade", 8.725, 186.0]
["2026-09-23T15:39:42.087239+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:39:42.087942+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:42.156940+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:42.971361+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:43.217389+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:39:43.217448+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:43.217811+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:43.218380+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:43.239875+00:00", "trade", 8.72, 82.0]
["2026-09-23T15:39:43.912446+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:44.178913+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:44.179339+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:44.573778+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:44.574149+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:47.237701+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:47.238121+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:47.894491+00:00", "trade", 8.7233, 35.0]
["2026-09-23T15:39:48.570739+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:39:48.571142+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:48.747654+00:00", "trade", 8.725, 210.0]
["2026-09-23T15:39:48.748119+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:52.729101+00:00", "trade", 8.7337, 3.0]
["2026-09-23T15:39:53.910941+00:00", "trade", 8.725, 458.0]
["2026-09-23T15:39:53.911305+00:00", "trade", 8.725, 1.0]
["2026-09-23T15:39:53.912794+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:53.913801+00:00", "trade", 8.725, 202.0]
["2026-09-23T15:39:56.088878+00:00", "trade", 8.7208, 217.0]
["2026-09-23T15:39:56.787362+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:39:56.788186+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:39:56.824227+00:00", "trade", 8.7299, 1.0]
["2026-09-23T15:39:57.958779+00:00", "trade", 8.73, 14.0]
["2026-09-23T15:40:00.988392+00:00", "trade", 8.725, 1.0]
["2026-09-23T15:40:03.226865+00:00", "trade", 8.7223, 1.0]
["2026-09-23T15:40:03.227706+00:00", "trade", 8.725, 2.0]
["2026-09-23T15:40:03.612534+00:00", "trade", 8.7331, 2.0]
["2026-09-23T15:40:04.143959+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:40:07.952047+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:09.837004+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:40:09.837817+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:09.838571+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:09.938482+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:12.967642+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:12.968139+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:13.381819+00:00", "trade", 8.7329, 2.0]
["2026-09-23T15:40:13.382630+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:14.383570+00:00", "trade", 8.7277, 3.0]
["2026-09-23T15:40:15.445428+00:00", "trade", 8.725, 7.0]
["2026-09-23T15:40:16.209318+00:00", "trade", 8.7233, 1.0]
["2026-09-23T15:40:18.779157+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:40:18.779159+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:40:18.779902+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:18.779909+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:18.780476+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:19.916135+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:19.917390+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:19.936322+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:20.986620+00:00", "trade", 8.72, 10.0]
["2026-09-23T15:40:20.986662+00:00", "trade", 8.72, 1.0]
["2026-09-23T15:40:20.986663+00:00", "trade", 8.72, 84.0]
["2026-09-23T15:40:20.986663+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:20.986667+00:00", "trade", 8.72, 5.0]
["2026-09-23T15:40:20.987012+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:20.987022+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:20.994628+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:40:21.358174+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:21.513830+00:00", "trade", 8.7328, 1.0]
["2026-09-23T15:40:21.538182+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:21.866188+00:00", "trade", 8.725, 3.0]
["2026-09-23T15:40:22.454440+00:00", "trade", 8.7328, 2.0]
["2026-09-23T15:40:22.520392+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:22.969320+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:23.969681+00:00", "trade", 8.72, 310.0]
["2026-09-23T15:40:26.025328+00:00", "trade", 8.72, 10.0]
["2026-09-23T15:40:26.652849+00:00", "trade", 8.72, 3.0]
["2026-09-23T15:40:26.652874+00:00", "trade", 8.72, 5.0]
["2026-09-23T15:40:26.652904+00:00", "trade", 8.72, 21.0]
["2026-09-23T15:40:26.655317+00:00", "trade", 8.72, 254.0]
["2026-09-23T15:40:26.655318+00:00", "trade", 8.72, 11.0]
["2026-09-23T15:40:26.655320+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:40:26.655321+00:00", "trade", 8.72, 35.0]
["2026-09-23T15:40:26.655368+00:00", "trade", 8.72, 65.0]
["2026-09-23T15:40:26.655369+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:40:26.655370+00:00", "trade", 8.72, 46.0]
["2026-09-23T15:40:26.655423+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:26.655424+00:00", "trade", 8.72, 154.0]
["2026-09-23T15:40:26.655425+00:00", "trade", 8.72, 78.0]
["2026-09-23T15:40:26.655430+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:26.655437+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:26.655444+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:26.655450+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:26.655451+00:00", "trade", 8.72, 2.0]
["2026-09-23T15:40:26.655457+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:26.655465+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:26.655472+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:26.655674+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:26.655693+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:26.655712+00:00", "trade", 8.72, 10.0]
["2026-09-23T15:40:26.655715+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:40:26.655730+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:40:26.655761+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:26.655783+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:26.655966+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:26.655973+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:26.655979+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:26.655987+00:00", "trade", 8.72, 16.0]
["2026-09-23T15:40:26.655989+00:00", "trade", 8.72, 217.0]
["2026-09-23T15:40:26.655990+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:26.656073+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:26.656074+00:00", "trade", 8.72, 83.0]
["2026-09-23T15:40:26.656074+00:00", "trade", 8.72, 1000.0]
["2026-09-23T15:40:26.656101+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:26.656191+00:00", "trade", 8.72, 20.0]
["2026-09-23T15:40:26.656192+00:00", "trade", 8.72, 80.0]
["2026-09-23T15:40:26.656211+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:26.656438+00:00", "trade", 8.72, 5.0]
["2026-09-23T15:40:26.656536+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:26.656675+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:26.656801+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:26.656858+00:00", "trade", 8.72, 15.0]
["2026-09-23T15:40:26.656954+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:26.656964+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:26.658370+00:00", "trade", 8.715, 10.0]
["2026-09-23T15:40:26.661220+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:26.663450+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:26.664371+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:26.676935+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:26.676994+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:26.677461+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:26.692080+00:00", "trade", 8.715, 11.0]
["2026-09-23T15:40:26.692865+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:26.693259+00:00", "trade", 8.715, 11.0]
["2026-09-23T15:40:26.693919+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:40:26.693998+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:40:26.694083+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:40:26.694162+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:40:26.694238+00:00", "trade", 8.715, 21.0]
["2026-09-23T15:40:26.699306+00:00", "trade", 8.715, 8.0]
["2026-09-23T15:40:27.052818+00:00", "trade", 8.71, 55.0]
["2026-09-23T15:40:27.053142+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:40:27.053656+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:27.054137+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:27.054165+00:00", "trade", 8.72, 15.0]
["2026-09-23T15:40:27.059002+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:30.005881+00:00", "trade", 8.7232, 46.0]
["2026-09-23T15:40:30.005926+00:00", "trade", 8.7232, 46.0]
["2026-09-23T15:40:30.129566+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:30.129777+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:30.129825+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:30.129857+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:30.344049+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:32.098848+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:32.194380+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:32.195052+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:32.482279+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:33.077015+00:00", "trade", 8.7321, 3.0]
["2026-09-23T15:40:33.088459+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:33.760280+00:00", "trade", 8.72, 55.0]
["2026-09-23T15:40:33.760282+00:00", "trade", 8.72, 48.0]
["2026-09-23T15:40:33.760283+00:00", "trade", 8.72, 14.0]
["2026-09-23T15:40:33.760284+00:00", "trade", 8.72, 81.0]
["2026-09-23T15:40:33.760288+00:00", "trade", 8.72, 13.0]
["2026-09-23T15:40:33.760288+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:33.760290+00:00", "trade", 8.72, 68.0]
["2026-09-23T15:40:33.760290+00:00", "trade", 8.72, 1.0]
["2026-09-23T15:40:33.760292+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:40:33.760364+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:33.760371+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:33.760379+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:33.760385+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:33.760398+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:33.760542+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:33.760569+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:40:33.760576+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:33.760584+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:33.760590+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:33.760596+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:33.760603+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:33.760610+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:33.760618+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:33.760624+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:33.760630+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:33.760637+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:33.760649+00:00", "trade", 8.72, 228.0]
["2026-09-23T15:40:33.760658+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:33.760665+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:40:33.760668+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:40:33.760668+00:00", "trade", 8.72, 57.0]
["2026-09-23T15:40:33.760668+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:40:33.760670+00:00", "trade", 8.72, 2.0]
["2026-09-23T15:40:33.760670+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:40:33.760671+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.760672+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:40:33.760679+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.760693+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.760699+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.760714+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.761112+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.761148+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.761184+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.761205+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.761219+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.761230+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.761525+00:00", "trade", 8.72, 62.0]
["2026-09-23T15:40:33.762281+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:40:33.763051+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.764533+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:40:33.765001+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.765016+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.765577+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.766051+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.766055+00:00", "trade", 8.72, 600.0]
["2026-09-23T15:40:33.766449+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.766499+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.766750+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:40:33.767193+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:40:33.767394+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:40:33.767394+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:40:33.767465+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:40:33.767588+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.767613+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.767634+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.767641+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.767657+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.771808+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.773058+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.779468+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.790428+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.798035+00:00", "trade", 8.72, 300.0]
["2026-09-23T15:40:33.860543+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.861239+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.861683+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.962388+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.963276+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.964233+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:33.964251+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:34.768210+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:35.403345+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:36.229251+00:00", "trade", 8.7206, 1.0]
["2026-09-23T15:40:36.680901+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:36.681365+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:36.786407+00:00", "trade", 8.72, 51.0]
["2026-09-23T15:40:36.993633+00:00", "trade", 8.7317, 95.0]
["2026-09-23T15:40:36.994075+00:00", "trade", 8.7317, 5.0]
["2026-09-23T15:40:36.995368+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:36.995388+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:37.589986+00:00", "trade", 8.725, 6.0]
["2026-09-23T15:40:39.122521+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:39.122978+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:39.322735+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:39.322759+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:39.323614+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:39.437870+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:39.438530+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:39.438544+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:40.047218+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:40.047673+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:40.152363+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:40.152381+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:40.774226+00:00", "trade", 8.7215, 250.0]
["2026-09-23T15:40:40.775346+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:40.775793+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:41.289148+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:41.289170+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:41.289812+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:41.421607+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:41.422259+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:41.422272+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:41.439784+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:41.561531+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:42.183037+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:42.183534+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:43.321099+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:43.321107+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:43.321125+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:43.389425+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:45.473288+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:45.473744+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:45.588501+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:45.588521+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:45.603872+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:45.708496+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:46.108371+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:46.108394+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:46.206178+00:00", "trade", 8.7413, 53.0]
["2026-09-23T15:40:46.207010+00:00", "trade", 8.725, 2.0]
["2026-09-23T15:40:46.264775+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:46.265239+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:46.633466+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:46.633473+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:46.909684+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:48.591764+00:00", "trade", 8.7197, 14.0]
["2026-09-23T15:40:48.593132+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:48.867595+00:00", "trade", 8.7316, 1.0]
["2026-09-23T15:40:50.366190+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:50.652763+00:00", "trade", 8.72, 8.0]
["2026-09-23T15:40:50.652793+00:00", "trade", 8.72, 24.0]
["2026-09-23T15:40:50.653470+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:52.240972+00:00", "trade", 8.7203, 1.0]
["2026-09-23T15:40:55.295460+00:00", "trade", 8.725, 400.0]
["2026-09-23T15:40:55.295546+00:00", "trade", 8.725, 207.0]
["2026-09-23T15:40:55.295625+00:00", "trade", 8.725, 3.0]
["2026-09-23T15:40:55.295704+00:00", "trade", 8.725, 186.0]
["2026-09-23T15:40:55.295783+00:00", "trade", 8.725, 1300.0]
["2026-09-23T15:40:55.296149+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.296375+00:00", "trade", 8.725, 400.0]
["2026-09-23T15:40:55.296472+00:00", "trade", 8.725, 186.0]
["2026-09-23T15:40:55.296979+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.297124+00:00", "trade", 8.7275, 400.0]
["2026-09-23T15:40:55.297205+00:00", "trade", 8.73, 200.0]
["2026-09-23T15:40:55.297284+00:00", "trade", 8.73, 1500.0]
["2026-09-23T15:40:55.297361+00:00", "trade", 8.73, 185.0]
["2026-09-23T15:40:55.297436+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.297879+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.297889+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.298333+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.298351+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.298382+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.298482+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.298878+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.298907+00:00", "trade", 8.725, 34.0]
["2026-09-23T15:40:55.298909+00:00", "trade", 8.725, 134.0]
["2026-09-23T15:40:55.298910+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:40:55.298911+00:00", "trade", 8.725, 185.0]
["2026-09-23T15:40:55.298915+00:00", "trade", 8.73, 61.0]
["2026-09-23T15:40:55.298917+00:00", "trade", 8.73, 200.0]
["2026-09-23T15:40:55.298917+00:00", "trade", 8.73, 179.0]
["2026-09-23T15:40:55.298919+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.298921+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.298925+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.298925+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.298935+00:00", "trade", 8.73, 185.0]
["2026-09-23T15:40:55.298963+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.298964+00:00", "trade", 8.73, 85.0]
["2026-09-23T15:40:55.298983+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.298990+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.298996+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.298997+00:00", "trade", 8.73, 15.0]
["2026-09-23T15:40:55.298998+00:00", "trade", 8.73, 85.0]
["2026-09-23T15:40:55.299003+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299009+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299030+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299051+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299058+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299072+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299079+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299142+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299160+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299180+00:00", "trade", 8.725, 185.0]
["2026-09-23T15:40:55.299182+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.299186+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.299191+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.299194+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.299196+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.299197+00:00", "trade", 8.725, 185.0]
["2026-09-23T15:40:55.299197+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.299206+00:00", "trade", 8.73, 185.0]
["2026-09-23T15:40:55.299206+00:00", "trade", 8.73, 200.0]
["2026-09-23T15:40:55.299207+00:00", "trade", 8.73, 36.0]
["2026-09-23T15:40:55.299222+00:00", "trade", 8.73, 10.0]
["2026-09-23T15:40:55.299223+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299230+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299232+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.299237+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.299238+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299242+00:00", "trade", 8.73, 1000.0]
["2026-09-23T15:40:55.299244+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.299246+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299249+00:00", "trade", 8.73, 75.0]
["2026-09-23T15:40:55.299257+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.299260+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299261+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.299266+00:00", "trade", 8.725, 185.0]
["2026-09-23T15:40:55.299269+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.299273+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:40:55.299275+00:00", "trade", 8.73, 17.0]
["2026-09-23T15:40:55.299276+00:00", "trade", 8.725, 185.0]
["2026-09-23T15:40:55.299276+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.299276+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.299276+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299278+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.299280+00:00", "trade", 8.73, 400.0]
["2026-09-23T15:40:55.299281+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299283+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.299283+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299290+00:00", "trade", 8.725, 186.0]
["2026-09-23T15:40:55.299290+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299297+00:00", "quote", 8.72, 8.74]
["2026-09-23T15:40:55.299331+00:00", "trade", 8.725, 185.0]
["2026-09-23T15:40:55.299337+00:00", "trade", 8.73, 1.0]
["2026-09-23T15:40:55.299339+00:00", "trade", 8.73, 99.0]
["2026-09-23T15:40:55.299342+00:00", "quote", 8.72, 8.74]
["2026-09-23T15:40:55.299356+00:00", "quote", 8.72, 8.74]
["2026-09-23T15:40:55.299380+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299393+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:40:55.299395+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299431+00:00", "trade", 8.73, 49.0]
["2026-09-23T15:40:55.299450+00:00", "trade", 8.73, 49.0]
["2026-09-23T15:40:55.299466+00:00", "trade", 8.7275, 86.0]
["2026-09-23T15:40:55.299467+00:00", "trade", 8.73, 151.0]
["2026-09-23T15:40:55.299478+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299489+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:40:55.299489+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299496+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299503+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299536+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299560+00:00", "trade", 8.73, 200.0]
["2026-09-23T15:40:55.299565+00:00", "trade", 8.73, 1.0]
["2026-09-23T15:40:55.299566+00:00", "trade", 8.73, 99.0]
["2026-09-23T15:40:55.299587+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299594+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299677+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299692+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299699+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299706+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299710+00:00", "trade", 8.73, 179.0]
["2026-09-23T15:40:55.299712+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299723+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299724+00:00", "trade", 8.73, 121.0]
["2026-09-23T15:40:55.299726+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:40:55.299729+00:00", "quote", 8.72, 8.74]
["2026-09-23T15:40:55.299729+00:00", "quote", 8.72, 8.74]
["2026-09-23T15:40:55.299767+00:00", "quote", 8.72, 8.74]
["2026-09-23T15:40:55.299771+00:00", "quote", 8.72, 8.74]
["2026-09-23T15:40:55.299779+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.299800+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.299806+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.299813+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.299819+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.299825+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.299833+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.299840+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.299846+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.299860+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.299972+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.299988+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.300052+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.300120+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.300221+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.300310+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.300319+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.300362+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:40:55.300395+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.300403+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.300630+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.300688+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.300717+00:00", "trade", 8.725, 2.0]
["2026-09-23T15:40:55.300844+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.301192+00:00", "trade", 8.725, 179.0]
["2026-09-23T15:40:55.301570+00:00", "trade", 8.735, 185.0]
["2026-09-23T15:40:55.301780+00:00", "trade", 8.735, 86.0]
["2026-09-23T15:40:55.301783+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:40:55.301800+00:00", "trade", 8.725, 121.0]
["2026-09-23T15:40:55.302026+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:40:55.302089+00:00", "trade", 8.73, 89.0]
["2026-09-23T15:40:55.302188+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:40:55.302241+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.302243+00:00", "trade", 8.735, 114.0]
["2026-09-23T15:40:55.302330+00:00", "trade", 8.73, 2.0]
["2026-09-23T15:40:55.302728+00:00", "trade", 8.73, 11.0]
["2026-09-23T15:40:55.302970+00:00", "trade", 8.735, 186.0]
["2026-09-23T15:40:55.303091+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.303140+00:00", "trade", 8.73, 86.0]
["2026-09-23T15:40:55.303476+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.303684+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.304652+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.304672+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.307130+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.307233+00:00", "trade", 8.735, 185.0]
["2026-09-23T15:40:55.309704+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.310078+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.312316+00:00", "trade", 8.735, 9.0]
["2026-09-23T15:40:55.316386+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.317338+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.335000+00:00", "trade", 8.735, 186.0]
["2026-09-23T15:40:55.342138+00:00", "trade", 8.735, 300.0]
["2026-09-23T15:40:55.361549+00:00", "trade", 8.735, 46.0]
["2026-09-23T15:40:55.361550+00:00", "trade", 8.735, 58.0]
["2026-09-23T15:40:55.361552+00:00", "trade", 8.735, 624.0]
["2026-09-23T15:40:55.361937+00:00", "trade", 8.735, 472.0]
["2026-09-23T15:40:55.362189+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:40:55.362485+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.362910+00:00", "trade", 8.735, 334.0]
["2026-09-23T15:40:55.399667+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.402614+00:00", "trade", 8.735, 10.0]
["2026-09-23T15:40:55.605005+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.606246+00:00", "trade", 8.74, 1.0]
["2026-09-23T15:40:55.608494+00:00", "trade", 8.735, 11.0]
["2026-09-23T15:40:55.612603+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.612873+00:00", "trade", 8.73, 12.0]
["2026-09-23T15:40:55.613305+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.614142+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.614155+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.614622+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.616152+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.644541+00:00", "trade", 8.735, 12.0]
["2026-09-23T15:40:55.645206+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.645662+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:55.649866+00:00", "trade", 8.735, 185.0]
["2026-09-23T15:40:56.052319+00:00", "trade", 8.735, 93.0]
["2026-09-23T15:40:56.658526+00:00", "trade", 8.7301, 1040.0]
["2026-09-23T15:40:57.140155+00:00", "trade", 8.7312, 2.0]
["2026-09-23T15:40:59.293539+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:59.293568+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:40:59.345101+00:00", "trade", 8.735, 1.0]
["2026-09-23T15:41:01.379953+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:03.292669+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:04.273677+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:05.056077+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:05.056095+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:05.083717+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:05.096017+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:05.128918+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:41:05.698409+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:06.027051+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:06.027068+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:06.034641+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:06.035091+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:06.325645+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:06.326095+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:06.459861+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:06.459869+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:07.526275+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:07.526804+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:07.546947+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:08.468611+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:08.469062+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:08.570954+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:08.570974+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:08.905060+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:08.905521+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:08.990360+00:00", "trade", 8.7285, 1.0]
["2026-09-23T15:41:09.491133+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:09.491604+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:10.499769+00:00", "trade", 8.7285, 41.0]
["2026-09-23T15:41:10.500229+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:41:10.500237+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:41:10.500599+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:41:10.500607+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:41:10.500615+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:41:10.500625+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:41:10.500769+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:10.501226+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:10.501261+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:10.501290+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:10.501559+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:10.502049+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:10.502420+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:10.502431+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:10.502443+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:41:10.502443+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:10.502871+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:10.503410+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:10.503467+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:10.505150+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:10.510673+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:10.743188+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:10.743648+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:10.743662+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:12.127766+00:00", "trade", 8.74, 1.0]
["2026-09-23T15:41:12.579776+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:12.652837+00:00", "trade", 8.73, 2.0]
["2026-09-23T15:41:12.653674+00:00", "trade", 8.73, 27.0]
["2026-09-23T15:41:12.654114+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:12.654153+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:12.654168+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:12.654176+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:12.654391+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:12.654653+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:12.712457+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:12.712903+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:12.818414+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:17.283785+00:00", "trade", 8.7391, 114.0]
["2026-09-23T15:41:17.284137+00:00", "trade", 8.7391, 1.0]
["2026-09-23T15:41:18.201257+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:18.201730+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:18.201747+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:18.393232+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:19.036908+00:00", "trade", 8.7285, 2.0]
["2026-09-23T15:41:19.720635+00:00", "trade", 8.735, 50.0]
["2026-09-23T15:41:22.129920+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:22.130379+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:22.235867+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:22.235888+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:23.185210+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:24.218969+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:24.828214+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:41:24.972460+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:24.972913+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:25.087299+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:25.087306+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:25.087729+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:25.088174+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:25.292305+00:00", "trade", 8.7377, 1.0]
["2026-09-23T15:41:25.565825+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:25.566286+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:25.700738+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:25.700757+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:25.756281+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:25.858062+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:31.564287+00:00", "trade", 8.74, 1500.0]
["2026-09-23T15:41:31.565115+00:00", "trade", 8.735, 2.0]
["2026-09-23T15:41:31.697882+00:00", "trade", 8.728, 1.0]
["2026-09-23T15:41:35.520672+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:35.520678+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:35.520692+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:40.035248+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:41.586438+00:00", "trade", 8.728, 100.0]
["2026-09-23T15:41:42.292758+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:42.293468+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:42.294280+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:42.294893+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:42.637911+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:42.637934+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:42.641006+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:42.776755+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:44.772155+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:44.877420+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:44.878100+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:45.082426+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:45.082884+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:45.365898+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:45.365923+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:45.366502+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:45.494437+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:45.494946+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:45.494965+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:46.601513+00:00", "trade", 8.7278, 3.0]
["2026-09-23T15:41:46.847987+00:00", "trade", 8.73, 2200.0]
["2026-09-23T15:41:46.847988+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:46.847989+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:41:46.847990+00:00", "trade", 8.73, 5.0]
["2026-09-23T15:41:46.847991+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:41:46.847995+00:00", "trade", 8.73, 95.0]
["2026-09-23T15:41:46.848011+00:00", "trade", 8.73, 5.0]
["2026-09-23T15:41:46.848012+00:00", "trade", 8.73, 75.0]
["2026-09-23T15:41:46.848013+00:00", "trade", 8.73, 5.0]
["2026-09-23T15:41:46.848018+00:00", "trade", 8.73, 5.0]
["2026-09-23T15:41:46.848023+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:46.848030+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:46.848044+00:00", "trade", 8.73, 2115.0]
["2026-09-23T15:41:46.848044+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:46.848046+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:41:46.848047+00:00", "trade", 8.73, 1900.0]
["2026-09-23T15:41:46.848073+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:41:46.848095+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848102+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848109+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848116+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848123+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848130+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848136+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848150+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848157+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848253+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848260+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848281+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848287+00:00", "trade", 8.73, 173.0]
["2026-09-23T15:41:46.848287+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848291+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:41:46.848291+00:00", "trade", 8.73, 700.0]
["2026-09-23T15:41:46.848292+00:00", "trade", 8.73, 11.0]
["2026-09-23T15:41:46.848295+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848301+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848308+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848317+00:00", "trade", 8.73, 200.0]
["2026-09-23T15:41:46.848326+00:00", "trade", 8.73, 900.0]
["2026-09-23T15:41:46.848418+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848449+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848467+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848474+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848482+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848490+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848497+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848505+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848532+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848570+00:00", "trade", 8.73, 1200.0]
["2026-09-23T15:41:46.848575+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:41:46.848576+00:00", "trade", 8.73, 200.0]
["2026-09-23T15:41:46.848592+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848603+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848621+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848646+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848649+00:00", "trade", 8.73, 8.0]
["2026-09-23T15:41:46.848649+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848673+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848682+00:00", "trade", 8.73, 700.0]
["2026-09-23T15:41:46.848682+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848684+00:00", "trade", 8.73, 400.0]
["2026-09-23T15:41:46.848690+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848692+00:00", "trade", 8.73, 792.0]
["2026-09-23T15:41:46.848692+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848693+00:00", "trade", 8.73, 408.0]
["2026-09-23T15:41:46.848700+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848709+00:00", "trade", 8.73, 132.0]
["2026-09-23T15:41:46.848716+00:00", "trade", 8.73, 700.0]
["2026-09-23T15:41:46.848718+00:00", "trade", 8.73, 400.0]
["2026-09-23T15:41:46.848734+00:00", "trade", 8.73, 301.0]
["2026-09-23T15:41:46.848753+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848761+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:41:46.848774+00:00", "trade", 8.73, 692.0]
["2026-09-23T15:41:46.848774+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:41:46.848775+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.848866+00:00", "trade", 8.73, 186.0]
["2026-09-23T15:41:46.848908+00:00", "trade", 8.73, 28.0]
["2026-09-23T15:41:46.848998+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.849109+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.849248+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.849275+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.849290+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.849314+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.850901+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:41:46.850901+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.850980+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.850992+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.852603+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.854436+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:41:46.854446+00:00", "trade", 8.73, 405.0]
["2026-09-23T15:41:46.854451+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:41:46.854453+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.854456+00:00", "trade", 8.73, 95.0]
["2026-09-23T15:41:46.854913+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.854948+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.854956+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.859488+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.860495+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.862892+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.892254+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.904206+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.916769+00:00", "trade", 8.725, 12.0]
["2026-09-23T15:41:46.930081+00:00", "trade", 8.725, 17.0]
["2026-09-23T15:41:46.930687+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.950039+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.950116+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.950580+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.981677+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:46.988443+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:48.517554+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:48.517575+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:48.519057+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:48.519527+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:48.568981+00:00", "trade", 8.73, 82.0]
["2026-09-23T15:41:48.569418+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:48.569426+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:48.569433+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:48.569484+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:48.569539+00:00", "trade", 8.725, 50.0]
["2026-09-23T15:41:48.569649+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:48.893987+00:00", "trade", 8.7299, 200.0]
["2026-09-23T15:41:50.848035+00:00", "trade", 8.7381, 100.0]
["2026-09-23T15:41:51.081321+00:00", "trade", 8.725, 3150.0]
["2026-09-23T15:41:51.333619+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:51.355030+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:51.355492+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:51.410994+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:51.546241+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:56.746249+00:00", "trade", 8.737, 55.0]
["2026-09-23T15:41:58.166499+00:00", "trade", 8.725, 15.0]
["2026-09-23T15:41:58.597170+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:59.575806+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:41:59.576310+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:59.576327+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:59.618130+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:41:59.618592+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:00.044836+00:00", "trade", 8.7279, 2.0]
["2026-09-23T15:42:01.468698+00:00", "trade", 8.725, 1.0]
["2026-09-23T15:42:02.390595+00:00", "trade", 8.73, 2.0]
["2026-09-23T15:42:03.081183+00:00", "trade", 8.7281, 31.0]
["2026-09-23T15:42:09.712562+00:00", "trade", 8.7275, 3.0]
["2026-09-23T15:42:09.986013+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:42:09.986370+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:09.986460+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:09.990516+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:10.080050+00:00", "trade", 8.725, 67.0]
["2026-09-23T15:42:10.166670+00:00", "trade", 8.725, 14.0]
["2026-09-23T15:42:11.446299+00:00", "trade", 8.725, 2.0]
["2026-09-23T15:42:11.447716+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:12.180197+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:12.182149+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:12.183012+00:00", "trade", 8.725, 1.0]
["2026-09-23T15:42:12.186463+00:00", "trade", 8.725, 200.0]
["2026-09-23T15:42:12.186465+00:00", "trade", 8.725, 300.0]
["2026-09-23T15:42:12.186465+00:00", "trade", 8.725, 185.0]
["2026-09-23T15:42:12.186466+00:00", "trade", 8.725, 35.0]
["2026-09-23T15:42:12.187653+00:00", "trade", 8.7359, 1.0]
["2026-09-23T15:42:13.623947+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:13.623954+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:13.625402+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:13.625849+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:13.625865+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:13.626365+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:13.627291+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:15.167091+00:00", "trade", 8.7279, 5.0]
["2026-09-23T15:42:15.168098+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:15.685922+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:15.686074+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:18.019673+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:18.048891+00:00", "trade", 8.725, 99.0]
["2026-09-23T15:42:18.602739+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:18.982977+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:20.153462+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:20.311489+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:20.315752+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:20.359042+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:20.378475+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:21.359368+00:00", "trade", 8.73, 300.0]
["2026-09-23T15:42:21.360083+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:21.360166+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:21.899456+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:22.095928+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:22.166656+00:00", "trade", 8.725, 12.0]
["2026-09-23T15:42:22.402446+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:23.065297+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:23.217137+00:00", "trade", 8.7261, 2.0]
["2026-09-23T15:42:25.537080+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:25.611661+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:25.611683+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:25.611702+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:25.612320+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:25.612772+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:27.083858+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:27.218973+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:27.791877+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:28.385784+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:29.153943+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:31.477331+00:00", "trade", 8.7299, 50.0]
["2026-09-23T15:42:31.478062+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:31.479029+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:31.692678+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:31.692686+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:31.965980+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:33.353490+00:00", "trade", 8.7261, 60.0]
["2026-09-23T15:42:33.684476+00:00", "trade", 8.72, 82.0]
["2026-09-23T15:42:33.684946+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:33.685447+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:33.685478+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:33.685927+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:33.723734+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:34.048224+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:34.048891+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:34.048900+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:34.063197+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:34.166512+00:00", "trade", 8.725, 12.0]
["2026-09-23T15:42:34.596939+00:00", "trade", 8.7261, 100.0]
["2026-09-23T15:42:35.202013+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:35.395708+00:00", "trade", 8.7261, 1.0]
["2026-09-23T15:42:35.686768+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:36.520191+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:36.576016+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:36.590351+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:36.590812+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:37.495665+00:00", "trade", 8.725, 50.0]
["2026-09-23T15:42:37.968667+00:00", "trade", 8.725, 1500.0]
["2026-09-23T15:42:42.018507+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:42.019299+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:42.074637+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:44.703885+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:44.772131+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:46.019307+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:46.019435+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:46.166510+00:00", "trade", 8.725, 11.0]
["2026-09-23T15:42:46.792004+00:00", "trade", 8.7272, 1.0]
["2026-09-23T15:42:48.592941+00:00", "trade", 8.7296, 105.0]
["2026-09-23T15:42:48.593053+00:00", "trade", 8.7296, 68.0]
["2026-09-23T15:42:49.377116+00:00", "trade", 8.725, 500.0]
["2026-09-23T15:42:50.231308+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:50.231334+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:53.946245+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:54.069885+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.212713+00:00", "trade", 8.7298, 580.0]
["2026-09-23T15:42:55.213424+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.213535+00:00", "trade", 8.725, 2.0]
["2026-09-23T15:42:55.883785+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.883786+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:42:55.883788+00:00", "trade", 8.73, 42.0]
["2026-09-23T15:42:55.883789+00:00", "trade", 8.73, 138.0]
["2026-09-23T15:42:55.883791+00:00", "trade", 8.73, 29.0]
["2026-09-23T15:42:55.883826+00:00", "trade", 8.73, 1.0]
["2026-09-23T15:42:55.883828+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:42:55.883828+00:00", "trade", 8.73, 99.0]
["2026-09-23T15:42:55.883828+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.883880+00:00", "trade", 8.73, 444.0]
["2026-09-23T15:42:55.883935+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.883942+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.883949+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.883956+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.883962+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.883969+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.883976+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.884156+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.884167+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.884230+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.884236+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.884245+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.884252+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.884274+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.884303+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.884336+00:00", "trade", 8.73, 1.0]
["2026-09-23T15:42:55.884337+00:00", "trade", 8.73, 400.0]
["2026-09-23T15:42:55.884455+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.884462+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.884559+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.884829+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:55.893491+00:00", "trade", 8.73, 50.0]
["2026-09-23T15:42:55.903934+00:00", "trade", 8.725, 8.0]
["2026-09-23T15:42:56.065402+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:56.065856+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:42:56.125638+00:00", "trade", 8.73, 1.0]
["2026-09-23T15:42:58.166589+00:00", "trade", 8.725, 9.0]
["2026-09-23T15:42:59.235555+00:00", "trade", 8.725, 1.0]
["2026-09-23T15:43:00.861398+00:00", "trade", 8.7273, 4.0]
["2026-09-23T15:43:01.749061+00:00", "trade", 8.7277, 1.0]
["2026-09-23T15:43:02.532098+00:00", "trade", 8.7277, 5.0]
["2026-09-23T15:43:03.875236+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:03.875489+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:03.876326+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:04.037923+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:04.466222+00:00", "trade", 8.725, 91.0]
["2026-09-23T15:43:04.466937+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:04.467401+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:04.525756+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:05.154502+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:06.446926+00:00", "trade", 8.7351, 300.0]
["2026-09-23T15:43:06.450230+00:00", "trade", 8.7351, 200.0]
["2026-09-23T15:43:06.452564+00:00", "trade", 8.7351, 100.0]
["2026-09-23T15:43:06.453051+00:00", "trade", 8.7351, 100.0]
["2026-09-23T15:43:06.455499+00:00", "trade", 8.7351, 100.0]
["2026-09-23T15:43:06.455956+00:00", "trade", 8.7351, 100.0]
["2026-09-23T15:43:06.456288+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:06.458155+00:00", "trade", 8.7351, 100.0]
["2026-09-23T15:43:07.012564+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:08.397254+00:00", "trade", 8.7277, 28.0]
["2026-09-23T15:43:09.845339+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:09.868554+00:00", "trade", 8.7274, 2.0]
["2026-09-23T15:43:12.027297+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:12.268653+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:16.374139+00:00", "trade", 8.7274, 1.0]
["2026-09-23T15:43:16.487320+00:00", "trade", 8.725, 20.0]
["2026-09-23T15:43:16.806957+00:00", "trade", 8.725, 12.0]
["2026-09-23T15:43:16.806958+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:43:16.818383+00:00", "trade", 8.725, 25.0]
["2026-09-23T15:43:16.823567+00:00", "trade", 8.725, 119.0]
["2026-09-23T15:43:16.838912+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:43:18.720969+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:18.789730+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:19.129825+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:19.287385+00:00", "trade", 8.72, 25.0]
["2026-09-23T15:43:20.521469+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:20.709014+00:00", "trade", 8.7272, 300.0]
["2026-09-23T15:43:21.620913+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:22.166480+00:00", "trade", 8.725, 9.0]
["2026-09-23T15:43:23.573378+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:24.633980+00:00", "trade", 8.7279, 2.0]
["2026-09-23T15:43:27.334057+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:27.336044+00:00", "trade", 8.725, 200.0]
["2026-09-23T15:43:27.336373+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:43:27.336519+00:00", "trade", 8.725, 200.0]
["2026-09-23T15:43:27.336731+00:00", "trade", 8.725, 200.0]
["2026-09-23T15:43:27.336733+00:00", "trade", 8.725, 200.0]
["2026-09-23T15:43:27.337041+00:00", "trade", 8.725, 200.0]
["2026-09-23T15:43:27.337084+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:43:27.337115+00:00", "trade", 8.725, 12.0]
["2026-09-23T15:43:27.337115+00:00", "trade", 8.725, 188.0]
["2026-09-23T15:43:27.337275+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:27.337294+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:27.337296+00:00", "trade", 8.72, 10.0]
["2026-09-23T15:43:27.337298+00:00", "trade", 8.725, 200.0]
["2026-09-23T15:43:27.337315+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:43:27.337339+00:00", "trade", 8.725, 185.0]
["2026-09-23T15:43:27.337350+00:00", "trade", 8.725, 126.0]
["2026-09-23T15:43:27.337386+00:00", "trade", 8.725, 200.0]
["2026-09-23T15:43:27.337441+00:00", "trade", 8.725, 189.0]
["2026-09-23T15:43:27.337588+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:43:27.337590+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:43:27.337591+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:43:27.337592+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:43:27.337643+00:00", "trade", 8.725, 185.0]
["2026-09-23T15:43:27.337662+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:27.337768+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:27.337775+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:27.338123+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:27.341093+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:27.384843+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:43:27.385517+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:27.392761+00:00", "trade", 8.725, 11.0]
["2026-09-23T15:43:27.392762+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:43:27.404227+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:43:27.438438+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:43:27.438440+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:43:27.438441+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:43:27.438443+00:00", "trade", 8.72, 46.0]
["2026-09-23T15:43:27.438465+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:43:27.438473+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:27.438487+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:27.438501+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:27.438513+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:27.438714+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:43:27.438718+00:00", "trade", 8.72, 10.0]
["2026-09-23T15:43:27.438724+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:43:27.438740+00:00", "trade", 8.72, 30.0]
["2026-09-23T15:43:27.438740+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:43:27.438771+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:27.438806+00:00", "trade", 8.71, 2.0]
["2026-09-23T15:43:27.438840+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:27.438884+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:27.438890+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:27.438904+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:27.438919+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:27.438945+00:00", "trade", 8.72, 1.0]
["2026-09-23T15:43:27.438990+00:00", "trade", 8.72, 500.0]
["2026-09-23T15:43:27.438991+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:27.438999+00:00", "trade", 8.72, 5.0]
["2026-09-23T15:43:27.439000+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:27.439018+00:00", "trade", 8.72, 1.0]
["2026-09-23T15:43:27.439020+00:00", "trade", 8.72, 2.0]
["2026-09-23T15:43:27.439020+00:00", "trade", 8.72, 1.0]
["2026-09-23T15:43:27.439041+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:27.439165+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:27.439182+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:27.439210+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:27.439250+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:43:27.439251+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:43:27.439253+00:00", "trade", 8.72, 30.0]
["2026-09-23T15:43:27.439265+00:00", "trade", 8.72, 180.0]
["2026-09-23T15:43:27.439265+00:00", "trade", 8.72, 46.0]
["2026-09-23T15:43:27.439265+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:27.439272+00:00", "trade", 8.72, 193.0]
["2026-09-23T15:43:27.439290+00:00", "trade", 8.715, 129.0]
["2026-09-23T15:43:27.439318+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:27.439325+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:27.439328+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:27.439349+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:27.439387+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:27.439398+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:27.439448+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:27.439464+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:27.439624+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:27.439703+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:27.439833+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:27.439921+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:27.440441+00:00", "trade", 8.72, 49.0]
["2026-09-23T15:43:27.443542+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:43:27.461374+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:43:27.461790+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:43:27.461812+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:43:27.626165+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:29.217773+00:00", "trade", 8.718, 1.0]
["2026-09-23T15:43:29.435437+00:00", "trade", 8.715, 1.0]
["2026-09-23T15:43:29.545173+00:00", "trade", 8.7199, 1.0]
["2026-09-23T15:43:33.387883+00:00", "trade", 8.71, 89.0]
["2026-09-23T15:43:33.388989+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:33.391003+00:00", "trade", 8.71, 11.0]
["2026-09-23T15:43:33.391686+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:33.392795+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:33.952081+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:33.952859+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:34.015897+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:34.723611+00:00", "trade", 8.7273, 200.0]
["2026-09-23T15:43:34.734407+00:00", "trade", 8.7273, 100.0]
["2026-09-23T15:43:35.093772+00:00", "trade", 8.7273, 21.0]
["2026-09-23T15:43:36.284602+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:36.995188+00:00", "trade", 8.715, 2.0]
["2026-09-23T15:43:37.542688+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:37.543596+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:37.576717+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:38.358378+00:00", "trade", 8.7273, 1.0]
["2026-09-23T15:43:38.363098+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:39.485657+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:42.225078+00:00", "trade", 8.715, 6.0]
["2026-09-23T15:43:42.502510+00:00", "trade", 8.715, 134.0]
["2026-09-23T15:43:42.525641+00:00", "trade", 8.715, 24.0]
["2026-09-23T15:43:42.532010+00:00", "trade", 8.715, 6.0]
["2026-09-23T15:43:42.532867+00:00", "trade", 8.715, 3.0]
["2026-09-23T15:43:42.536538+00:00", "trade", 8.715, 30.0]
["2026-09-23T15:43:42.536964+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:42.536977+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:42.537036+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:42.537411+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:42.537490+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:42.694796+00:00", "trade", 8.7186, 5.0]
["2026-09-23T15:43:43.445645+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:43:43.567549+00:00", "trade", 8.7199, 2.0]
["2026-09-23T15:43:44.092550+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:46.129673+00:00", "trade", 8.7321, 100.0]
["2026-09-23T15:43:46.166567+00:00", "trade", 8.715, 9.0]
["2026-09-23T15:43:47.167429+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:47.241585+00:00", "trade", 8.7273, 100.0]
["2026-09-23T15:43:48.401687+00:00", "trade", 8.7273, 24.0]
["2026-09-23T15:43:48.726593+00:00", "trade", 8.7321, 31.0]
["2026-09-23T15:43:49.100299+00:00", "trade", 8.7101, 100.0]
["2026-09-23T15:43:50.536264+00:00", "trade", 8.72, 13.0]
["2026-09-23T15:43:50.536325+00:00", "trade", 8.72, 87.0]
["2026-09-23T15:43:50.536886+00:00", "trade", 8.72, 8.0]
["2026-09-23T15:43:50.536942+00:00", "trade", 8.72, 2.0]
["2026-09-23T15:43:50.647414+00:00", "trade", 8.732, 100.0]
["2026-09-23T15:43:51.083992+00:00", "trade", 8.7242, 62.0]
["2026-09-23T15:43:52.736263+00:00", "trade", 8.7272, 60.0]
["2026-09-23T15:43:53.086833+00:00", "trade", 8.7242, 59.0]
["2026-09-23T15:43:54.498827+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.559938+00:00", "trade", 8.7272, 4.0]
["2026-09-23T15:43:54.567564+00:00", "trade", 8.72, 600.0]
["2026-09-23T15:43:54.567565+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567591+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567598+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567604+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567610+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567617+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567624+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567632+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567635+00:00", "trade", 8.72, 10.0]
["2026-09-23T15:43:54.567639+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567644+00:00", "trade", 8.72, 400.0]
["2026-09-23T15:43:54.567647+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:43:54.567647+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567654+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567661+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567668+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567674+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567689+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567695+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567703+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567710+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567716+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567723+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:43:54.567730+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:54.567737+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:54.567744+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:54.567746+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:54.567750+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:54.567758+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:54.567764+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:54.567771+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:54.567778+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:54.567780+00:00", "trade", 8.72, 85.0]
["2026-09-23T15:43:54.567780+00:00", "trade", 8.72, 180.0]
["2026-09-23T15:43:54.567792+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:54.567806+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:54.567827+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:54.567833+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:54.567849+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:54.567882+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:54.567914+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:54.567938+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:54.567957+00:00", "trade", 8.72, 1.0]
["2026-09-23T15:43:54.567960+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:43:54.568009+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:43:54.568011+00:00", "trade", 8.72, 5.0]
["2026-09-23T15:43:54.568011+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:43:54.568012+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:54.568031+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:43:54.568050+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:54.568273+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:54.568381+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:54.568389+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:54.568955+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:54.568993+00:00", "trade", 8.72, 400.0]
["2026-09-23T15:43:54.568999+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:54.569003+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:43:54.569062+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:54.569069+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:54.569133+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:54.569184+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:54.569485+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:54.569624+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:54.569957+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:43:54.569962+00:00", "trade", 8.725, 126.0]
["2026-09-23T15:43:54.572589+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:54.573030+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:54.575898+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:54.669303+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:54.669793+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:55.455073+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:43:55.455092+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:00.754934+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:01.423321+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:44:01.423829+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:01.424150+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:01.424165+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:01.440454+00:00", "trade", 8.725, 3.0]
["2026-09-23T15:44:01.676181+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:02.316735+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:03.619588+00:00", "trade", 8.727, 2.0]
["2026-09-23T15:44:04.462658+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:44:04.463447+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:05.392202+00:00", "trade", 8.725, 1.0]
["2026-09-23T15:44:06.583903+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:09.941239+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:44:12.041967+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:12.041973+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:12.042485+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:12.042929+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:12.147193+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:12.147205+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:12.150746+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:12.156951+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:12.157011+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:12.157808+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:12.174725+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:12.530268+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:12.530718+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:12.530735+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:12.834968+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:12.835422+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:12.963838+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:12.963859+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:13.196391+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:13.196881+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:13.353247+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:13.353254+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:13.353679+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:13.354119+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:14.176016+00:00", "trade", 8.727, 3.0]
["2026-09-23T15:44:14.515188+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:14.515195+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:15.108209+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:15.108417+00:00", "trade", 8.72, 10.0]
["2026-09-23T15:44:15.108657+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:15.108886+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:15.108926+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:15.109273+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:15.109407+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:15.109561+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:15.110121+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:15.119017+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:15.119023+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:15.140456+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:15.140497+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:15.533624+00:00", "trade", 8.7262, 2000.0]
["2026-09-23T15:44:16.636643+00:00", "trade", 8.7223, 4.0]
["2026-09-23T15:44:16.809579+00:00", "trade", 8.725, 10.0]
["2026-09-23T15:44:17.578858+00:00", "trade", 8.725, 185.0]
["2026-09-23T15:44:17.579332+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:17.579587+00:00", "trade", 8.725, 15.0]
["2026-09-23T15:44:21.084931+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:22.629656+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:44:23.743598+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:23.743670+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:24.287439+00:00", "trade", 8.729, 1.0]
["2026-09-23T15:44:25.079500+00:00", "trade", 8.725, 25.0]
["2026-09-23T15:44:25.275938+00:00", "trade", 8.72, 3.0]
["2026-09-23T15:44:25.277502+00:00", "trade", 8.725, 26.0]
["2026-09-23T15:44:26.288461+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:26.289167+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:26.289496+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:26.497580+00:00", "trade", 8.727, 3.0]
["2026-09-23T15:44:26.498368+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:26.612050+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:28.137976+00:00", "trade", 8.7201, 5000.0]
["2026-09-23T15:44:32.885053+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:33.579375+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:44:36.184294+00:00", "trade", 8.725, 152.0]
["2026-09-23T15:44:36.193814+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:44:36.193815+00:00", "trade", 8.725, 10.0]
["2026-09-23T15:44:36.193816+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:44:36.193818+00:00", "trade", 8.725, 500.0]
["2026-09-23T15:44:36.194596+00:00", "trade", 8.725, 138.0]
["2026-09-23T15:44:36.194771+00:00", "trade", 8.725, 9000.0]
["2026-09-23T15:44:36.205543+00:00", "trade", 8.725, 4.0]
["2026-09-23T15:44:37.705558+00:00", "trade", 8.725, 10.0]
["2026-09-23T15:44:38.366917+00:00", "trade", 8.7305, 100.0]
["2026-09-23T15:44:38.707432+00:00", "trade", 8.725, 3.0]
["2026-09-23T15:44:39.961872+00:00", "trade", 8.725, 1.0]
["2026-09-23T15:44:40.631211+00:00", "trade", 8.7263, 12.0]
["2026-09-23T15:44:42.223004+00:00", "trade", 8.7299, 100.0]
["2026-09-23T15:44:42.880541+00:00", "trade", 8.7263, 2.0]
["2026-09-23T15:44:45.129318+00:00", "trade", 8.725, 40.0]
["2026-09-23T15:44:45.129319+00:00", "trade", 8.725, 55.0]
["2026-09-23T15:44:45.172110+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:44:46.557558+00:00", "trade", 8.7304, 100.0]
["2026-09-23T15:44:46.579323+00:00", "trade", 8.725, 7.0]
["2026-09-23T15:44:47.900858+00:00", "trade", 8.725, 1.0]
["2026-09-23T15:44:48.024253+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:44:48.593473+00:00", "trade", 8.7235, 51.0]
["2026-09-23T15:44:49.261300+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:44:49.957277+00:00", "trade", 8.73, 10.0]
["2026-09-23T15:44:49.957735+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:50.013872+00:00", "trade", 8.725, 400.0]
["2026-09-23T15:44:54.777650+00:00", "trade", 8.7201, 100.0]
["2026-09-23T15:44:55.965797+00:00", "trade", 8.73, 5.0]
["2026-09-23T15:44:55.966193+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:55.979900+00:00", "trade", 8.73, 5.0]
["2026-09-23T15:44:55.980496+00:00", "trade", 8.73, 10.0]
["2026-09-23T15:44:55.981642+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:56.242991+00:00", "trade", 8.73, 10.0]
["2026-09-23T15:44:56.811419+00:00", "trade", 8.7264, 7.0]
["2026-09-23T15:44:56.962521+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:56.962522+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:44:56.962523+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:44:56.962524+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:44:56.962526+00:00", "trade", 8.73, 1100.0]
["2026-09-23T15:44:56.962528+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:56.962535+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:56.962541+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:56.962544+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:44:56.962570+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:56.962577+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:56.962584+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:56.962591+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:56.962604+00:00", "trade", 8.73, 5.0]
["2026-09-23T15:44:56.962604+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:56.962605+00:00", "trade", 8.73, 19.0]
["2026-09-23T15:44:56.962610+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:56.962617+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:56.962623+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:56.962637+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:56.962644+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:44:56.962658+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962666+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962673+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962679+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962687+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962694+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962700+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962707+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962714+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962721+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962734+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962747+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962754+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962760+00:00", "trade", 8.73, 161.0]
["2026-09-23T15:44:56.962761+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962768+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962776+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962784+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962806+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962813+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962826+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962832+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962874+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962882+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:44:56.962885+00:00", "trade", 8.73, 39.0]
["2026-09-23T15:44:56.962885+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:44:56.962886+00:00", "trade", 8.73, 10.0]
["2026-09-23T15:44:56.962889+00:00", "trade", 8.73, 12.0]
["2026-09-23T15:44:56.962901+00:00", "trade", 8.73, 3.0]
["2026-09-23T15:44:56.962922+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:44:56.962924+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:56.962925+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:44:56.962925+00:00", "trade", 8.73, 200.0]
["2026-09-23T15:44:56.962925+00:00", "trade", 8.73, 500.0]
["2026-09-23T15:44:56.963072+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:56.963128+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:56.963160+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:44:56.963162+00:00", "trade", 8.73, 16.0]
["2026-09-23T15:44:56.963162+00:00", "trade", 8.73, 45.0]
["2026-09-23T15:44:56.963218+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:56.963230+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:56.963280+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:56.963344+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:56.963518+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:56.963769+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:56.963953+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:56.964413+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:44:56.965304+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:57.063569+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:57.063577+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:57.580943+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:44:57.655841+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:57.656449+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:58.166449+00:00", "trade", 8.735, 3.0]
["2026-09-23T15:44:59.294147+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:59.356740+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:59.363195+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:44:59.363669+00:00", "trade", 8.735, 10.0]
["2026-09-23T15:44:59.863587+00:00", "trade", 8.735, 6800.0]
["2026-09-23T15:44:59.864876+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:59.865110+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:59.865569+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:59.865599+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:59.865618+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:59.875053+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:59.875502+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:44:59.956729+00:00", "trade", 8.735, 25.0]
["2026-09-23T15:45:00.053553+00:00", "trade", 8.7272, 10.0]
["2026-09-23T15:45:01.004734+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:01.478152+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:02.769157+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:02.874697+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:03.128953+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:04.054612+00:00", "trade", 8.7272, 155.0]
["2026-09-23T15:45:04.486129+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:05.958411+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:45:07.179170+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:08.463407+00:00", "trade", 8.735, 1.0]
["2026-09-23T15:45:08.520748+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:08.542158+00:00", "trade", 8.735, 32.0]
["2026-09-23T15:45:08.542931+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:08.655481+00:00", "trade", 8.735, 14.0]
["2026-09-23T15:45:08.947715+00:00", "trade", 8.735, 400.0]
["2026-09-23T15:45:08.998457+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:09.058720+00:00", "trade", 8.7272, 4.0]
["2026-09-23T15:45:09.646784+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:11.039232+00:00", "trade", 8.73, 1.0]
["2026-09-23T15:45:11.039599+00:00", "trade", 8.73, 1.0]
["2026-09-23T15:45:11.051010+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:12.148649+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:12.308650+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:12.308690+00:00", "trade", 8.74, 36.0]
["2026-09-23T15:45:12.309151+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:12.309159+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:12.309167+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:12.309179+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:12.309607+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:12.594005+00:00", "trade", 8.7272, 100.0]
["2026-09-23T15:45:12.718582+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:13.382287+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:13.830771+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:14.183782+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:14.258491+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:45:14.259467+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:15.395654+00:00", "trade", 8.73, 4.0]
["2026-09-23T15:45:15.395682+00:00", "trade", 8.73, 1.0]
["2026-09-23T15:45:18.358316+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:18.358811+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:18.760323+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:18.764385+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:18.815622+00:00", "trade", 8.7272, 2.0]
["2026-09-23T15:45:19.520536+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:19.521031+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:19.521039+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:19.536020+00:00", "trade", 8.7377, 5.0]
["2026-09-23T15:45:19.630932+00:00", "trade", 8.7301, 100.0]
["2026-09-23T15:45:20.103166+00:00", "trade", 8.7399, 1.0]
["2026-09-23T15:45:20.539829+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:20.540299+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:22.166644+00:00", "trade", 8.735, 4.0]
["2026-09-23T15:45:22.171867+00:00", "trade", 8.7273, 100.0]
["2026-09-23T15:45:23.242334+00:00", "trade", 8.7275, 3.0]
["2026-09-23T15:45:24.914431+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:24.914913+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:25.575870+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:25.576336+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:26.519968+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:29.116365+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:45:29.437372+00:00", "trade", 8.7261, 31.0]
["2026-09-23T15:45:30.152190+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:30.152955+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:30.167769+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:30.323045+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:32.096078+00:00", "trade", 8.7276, 5.0]
["2026-09-23T15:45:34.166435+00:00", "trade", 8.735, 6.0]
["2026-09-23T15:45:34.937097+00:00", "trade", 8.7399, 100.0]
["2026-09-23T15:45:34.937881+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:37.098298+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:37.360637+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:37.361129+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:37.371037+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:37.371048+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:37.371481+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:38.185301+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:38.185787+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:38.195706+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:38.195719+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:38.196173+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:40.088242+00:00", "trade", 8.7386, 10.0]
["2026-09-23T15:45:40.089576+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:40.090065+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:40.099969+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:40.099980+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:40.100421+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:40.204904+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:45:40.205684+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:40.733189+00:00", "trade", 8.7385, 500.0]
["2026-09-23T15:45:41.696103+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:41.696589+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:41.821045+00:00", "trade", 8.7388, 1000.0]
["2026-09-23T15:45:41.821483+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:41.821963+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:41.822039+00:00", "trade", 8.74, 5.0]
["2026-09-23T15:45:41.822950+00:00", "trade", 8.74, 6.0]
["2026-09-23T15:45:41.824273+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:41.832348+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:44.277490+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:44.824333+00:00", "trade", 8.7281, 9.0]
["2026-09-23T15:45:45.170307+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:45.411178+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:45:45.411266+00:00", "trade", 8.74, 38.0]
["2026-09-23T15:45:45.411298+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:45.411345+00:00", "trade", 8.74, 62.0]
["2026-09-23T15:45:45.411451+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:45:45.411537+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:45:45.411617+00:00", "trade", 8.74, 92.0]
["2026-09-23T15:45:45.411859+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:45.411962+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:45.435694+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:45.944548+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:45.945034+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:46.180207+00:00", "trade", 8.735, 3.0]
["2026-09-23T15:45:47.020745+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:47.024107+00:00", "trade", 8.74, 5.0]
["2026-09-23T15:45:47.785074+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:47.785565+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:47.918196+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:48.615144+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:52.254325+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:52.947348+00:00", "trade", 8.7299, 34.0]
["2026-09-23T15:45:53.091078+00:00", "trade", 8.7276, 58.0]
["2026-09-23T15:45:53.637255+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:45:53.637675+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:53.637683+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:53.637709+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:53.637856+00:00", "trade", 8.74, 100.0]
["2026-09-23T15:45:53.638114+00:00", "trade", 8.74, 1.0]
["2026-09-23T15:45:53.638138+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:53.638151+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:53.638294+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:53.638303+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:53.660909+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:53.661354+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:54.424846+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:54.431951+00:00", "trade", 8.7282, 8.0]
["2026-09-23T15:45:54.812733+00:00", "trade", 8.74, 44.0]
["2026-09-23T15:45:54.813494+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:54.980361+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:54.985746+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:54.986207+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:56.399601+00:00", "trade", 8.735, 700.0]
["2026-09-23T15:45:56.638598+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:56.682527+00:00", "trade", 8.74, 12.0]
["2026-09-23T15:45:56.682531+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:56.682599+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:56.682992+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:56.683043+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:56.683569+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:56.684561+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:56.736301+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:56.736309+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:57.057138+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:57.057598+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:45:58.166441+00:00", "trade", 8.735, 5.0]
["2026-09-23T15:45:59.466926+00:00", "trade", 8.7279, 2.0]
["2026-09-23T15:45:59.967443+00:00", "trade", 8.7299, 100.0]
["2026-09-23T15:46:03.046893+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:03.048099+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:03.784957+00:00", "trade", 8.73, 11.0]
["2026-09-23T15:46:03.785422+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:03.785472+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:03.785549+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:03.785822+00:00", "trade", 8.735, 78.0]
["2026-09-23T15:46:03.789537+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:03.803927+00:00", "trade", 8.73, 400.0]
["2026-09-23T15:46:03.804362+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:03.808610+00:00", "trade", 8.735, 89.0]
["2026-09-23T15:46:03.809041+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:03.886048+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:04.066343+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:04.467700+00:00", "trade", 8.7269, 25.0]
["2026-09-23T15:46:04.859781+00:00", "trade", 8.735, 48.0]
["2026-09-23T15:46:05.038208+00:00", "trade", 8.7279, 6.0]
["2026-09-23T15:46:05.104288+00:00", "trade", 8.7365, 19.0]
["2026-09-23T15:46:05.104705+00:00", "trade", 8.7367, 15.0]
["2026-09-23T15:46:08.035386+00:00", "trade", 8.735, 1.0]
["2026-09-23T15:46:08.250569+00:00", "trade", 8.7283, 100.0]
["2026-09-23T15:46:09.823960+00:00", "trade", 8.7395, 100.0]
["2026-09-23T15:46:09.823978+00:00", "trade", 8.7386, 400.0]
["2026-09-23T15:46:09.825237+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:10.042854+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:10.167542+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:10.503000+00:00", "trade", 8.728, 34.0]
["2026-09-23T15:46:10.534236+00:00", "trade", 8.7279, 1.0]
["2026-09-23T15:46:14.126240+00:00", "trade", 8.7283, 100.0]
["2026-09-23T15:46:14.128299+00:00", "trade", 8.7283, 100.0]
["2026-09-23T15:46:14.136550+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:14.143764+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:14.200415+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:14.859571+00:00", "trade", 8.735, 44.0]
["2026-09-23T15:46:17.031475+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:46:17.032275+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:17.032321+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:17.038633+00:00", "trade", 8.735, 200.0]
["2026-09-23T15:46:17.039405+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:17.039470+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:18.293366+00:00", "trade", 8.728, 5.0]
["2026-09-23T15:46:20.169539+00:00", "trade", 8.735, 35.0]
["2026-09-23T15:46:23.049072+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:23.398015+00:00", "trade", 8.735, 10.0]
["2026-09-23T15:46:23.398017+00:00", "trade", 8.735, 63.0]
["2026-09-23T15:46:23.398771+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:23.398782+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:23.399088+00:00", "trade", 8.735, 15.0]
["2026-09-23T15:46:23.399115+00:00", "trade", 8.735, 55.0]
["2026-09-23T15:46:23.399240+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:23.399551+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:23.399862+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:23.400161+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:23.896111+00:00", "trade", 8.728, 1.0]
["2026-09-23T15:46:24.032394+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:24.391611+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:24.544572+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:25.270578+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:25.346423+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:28.123673+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:28.125964+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:28.126421+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:28.331621+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:28.332443+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:28.801464+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:30.399136+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:30.399940+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:30.399948+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:30.505458+00:00", "trade", 8.74, 2.0]
["2026-09-23T15:46:31.737714+00:00", "trade", 8.7277, 4.0]
["2026-09-23T15:46:32.001472+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:34.486204+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:34.486642+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:34.486649+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:34.486789+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:34.703463+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:34.947973+00:00", "trade", 8.7365, 46.0]
["2026-09-23T15:46:34.948692+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:35.045574+00:00", "trade", 8.74, 44.0]
["2026-09-23T15:46:35.046266+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:35.047661+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:35.072030+00:00", "trade", 8.735, 11.0]
["2026-09-23T15:46:35.125443+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:35.129865+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:35.172798+00:00", "trade", 8.7277, 4.0]
["2026-09-23T15:46:35.306888+00:00", "trade", 8.7279, 200.0]
["2026-09-23T15:46:35.503867+00:00", "trade", 8.735, 3.0]
["2026-09-23T15:46:35.775246+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:36.197958+00:00", "trade", 8.734, 51.0]
["2026-09-23T15:46:36.641134+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:36.641634+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:36.666327+00:00", "trade", 8.7279, 40.0]
["2026-09-23T15:46:37.174238+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:46.560421+00:00", "trade", 8.7277, 5.0]
["2026-09-23T15:46:46.630788+00:00", "trade", 8.7277, 4.0]
["2026-09-23T15:46:46.698236+00:00", "trade", 8.7399, 5.0]
["2026-09-23T15:46:47.039962+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:47.040025+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:47.041660+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:47.085666+00:00", "trade", 8.7271, 100.0]
["2026-09-23T15:46:47.168399+00:00", "trade", 8.74, 1.0]
["2026-09-23T15:46:47.995928+00:00", "trade", 8.7277, 500.0]
["2026-09-23T15:46:48.595555+00:00", "trade", 8.7342, 50.0]
["2026-09-23T15:46:49.102143+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:46:52.080469+00:00", "trade", 8.74, 12.0]
["2026-09-23T15:46:52.080947+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:52.080958+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:55.635471+00:00", "trade", 8.735, 2.0]
["2026-09-23T15:46:55.636236+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:46:59.705819+00:00", "trade", 8.7272, 3.0]
["2026-09-23T15:46:59.712659+00:00", "trade", 8.7272, 3.0]
["2026-09-23T15:47:00.082336+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:47:01.126315+00:00", "trade", 8.7277, 100.0]
["2026-09-23T15:47:01.128763+00:00", "trade", 8.7277, 100.0]
["2026-09-23T15:47:02.376843+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:47:03.428504+00:00", "trade", 8.74, 1.0]
["2026-09-23T15:47:04.466382+00:00", "trade", 8.7399, 25.0]
["2026-09-23T15:47:06.429761+00:00", "trade", 8.735, 500.0]
["2026-09-23T15:47:06.429763+00:00", "trade", 8.735, 185.0]
["2026-09-23T15:47:06.429928+00:00", "trade", 8.735, 3.0]
["2026-09-23T15:47:08.887216+00:00", "trade", 8.7356, 7.0]
["2026-09-23T15:47:09.267632+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:47:09.270284+00:00", "trade", 8.735, 200.0]
["2026-09-23T15:47:09.279384+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:47:09.286385+00:00", "trade", 8.735, 15.0]
["2026-09-23T15:47:09.735000+00:00", "trade", 8.7274, 2.0]
["2026-09-23T15:47:10.062778+00:00", "trade", 8.7274, 1.0]
["2026-09-23T15:47:12.026334+00:00", "trade", 8.7274, 100.0]
["2026-09-23T15:47:18.327882+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:47:18.367371+00:00", "trade", 8.735, 395.0]
["2026-09-23T15:47:18.367371+00:00", "trade", 8.735, 18.0]
["2026-09-23T15:47:18.367377+00:00", "trade", 8.73, 26.0]
["2026-09-23T15:47:18.367629+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:47:18.367754+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:47:18.367862+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:47:18.368308+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:47:18.368834+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:47:18.369500+00:00", "trade", 8.735, 100.0]
["2026-09-23T15:47:18.375559+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:47:18.375780+00:00", "trade", 8.73, 9.0]
["2026-09-23T15:47:18.396289+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:47:18.781358+00:00", "trade", 8.735, 2.0]
["2026-09-23T15:47:19.269055+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:47:19.607292+00:00", "trade", 8.7266, 100.0]
["2026-09-23T15:47:19.608092+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:47:20.236172+00:00", "trade", 8.73, 5.0]
["2026-09-23T15:47:20.818659+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:47:20.818690+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:47:20.819156+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:47:21.116005+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:47:21.116711+00:00", "quote", 8.73, 8.74]
["2026-09-23T15:47:21.116988+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:47:21.116990+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:47:21.116992+00:00", "trade", 8.73, 1.0]
["2026-09-23T15:47:21.116993+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:47:21.116995+00:00", "trade", 8.73, 5.0]
["2026-09-23T15:47:21.116999+00:00", "trade", 8.73, 5.0]
["2026-09-23T15:47:21.116999+00:00", "trade", 8.73, 300.0]
["2026-09-23T15:47:21.117010+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:47:21.117013+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:47:21.117013+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:47:21.117014+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:47:21.117101+00:00", "trade", 8.73, 240.0]
["2026-09-23T15:47:21.117151+00:00", "trade", 8.73, 160.0]
["2026-09-23T15:47:21.117155+00:00", "trade", 8.73, 20.0]
["2026-09-23T15:47:21.117170+00:00", "trade", 8.73, 12.0]
["2026-09-23T15:47:21.117173+00:00", "trade", 8.73, 12.0]
["2026-09-23T15:47:21.117173+00:00", "trade", 8.73, 200.0]
["2026-09-23T15:47:21.117174+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:47:21.117327+00:00", "quote", 8.73, 8.73]
["2026-09-23T15:47:21.117333+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.117335+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.117344+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.117358+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.117360+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.117371+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.117377+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.117390+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.117397+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.117403+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.117527+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.117539+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.117611+00:00", "trade", 8.73, 100.0]
["2026-09-23T15:47:21.117652+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.117731+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.117785+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.117793+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.117800+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.117873+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.117910+00:00", "trade", 8.73, 40.0]
["2026-09-23T15:47:21.118007+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.118489+00:00", "trade", 8.725, 17.0]
["2026-09-23T15:47:21.118498+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.121611+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.121618+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.121650+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.121662+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.129372+00:00", "trade", 8.725, 6.0]
["2026-09-23T15:47:21.134802+00:00", "trade", 8.725, 10.0]
["2026-09-23T15:47:21.145618+00:00", "trade", 8.725, 5.0]
["2026-09-23T15:47:21.158060+00:00", "trade", 8.725, 97.0]
["2026-09-23T15:47:21.158788+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:21.294438+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:22.261395+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:23.012441+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:23.142348+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:23.235316+00:00", "trade", 8.7276, 3.0]
["2026-09-23T15:47:23.776189+00:00", "trade", 8.7276, 4.0]
["2026-09-23T15:47:23.949898+00:00", "trade", 8.7276, 200.0]
["2026-09-23T15:47:24.248697+00:00", "trade", 8.725, 19.0]
["2026-09-23T15:47:24.527754+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:25.126193+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:28.105629+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:28.105933+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:28.106252+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:28.106315+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:28.109144+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:28.155197+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:28.326302+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:28.919199+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:28.927080+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:28.928673+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:28.971205+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:28.971676+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:28.972139+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:29.099936+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:29.452737+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:29.459746+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:29.826236+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:29.832939+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:29.832982+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:29.835281+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:30.630830+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:31.013947+00:00", "trade", 8.7267, 100.0]
["2026-09-23T15:47:31.262355+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:31.294035+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:31.294058+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:33.022427+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:47:33.022513+00:00", "trade", 8.725, 107.0]
["2026-09-23T15:47:33.022878+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:33.022885+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:33.023772+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:33.028082+00:00", "trade", 8.72, 2943.0]
["2026-09-23T15:47:33.029536+00:00", "trade", 8.725, 5.0]
["2026-09-23T15:47:33.030165+00:00", "trade", 8.725, 7.0]
["2026-09-23T15:47:33.030183+00:00", "trade", 8.725, 5.0]
["2026-09-23T15:47:33.031625+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:33.037803+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:33.149556+00:00", "trade", 8.725, 26.0]
["2026-09-23T15:47:33.150235+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:33.150246+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:33.150305+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:33.150594+00:00", "trade", 8.72, 39.0]
["2026-09-23T15:47:33.150601+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:33.150603+00:00", "trade", 8.72, 4.0]
["2026-09-23T15:47:33.150709+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:33.151055+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:33.151072+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:33.151335+00:00", "trade", 8.72, 31.0]
["2026-09-23T15:47:33.151515+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:33.161697+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:33.738033+00:00", "trade", 8.7272, 2.0]
["2026-09-23T15:47:34.045753+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:34.046242+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:34.046366+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:34.063993+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:34.064095+00:00", "trade", 8.725, 73.0]
["2026-09-23T15:47:34.064592+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:34.169701+00:00", "trade", 8.7309, 55.0]
["2026-09-23T15:47:34.717854+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:34.717868+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:34.740400+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:34.858037+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:35.367530+00:00", "trade", 8.725, 200.0]
["2026-09-23T15:47:35.368274+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:35.368284+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:35.389339+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:35.428619+00:00", "trade", 8.7272, 1.0]
["2026-09-23T15:47:35.489225+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:35.489677+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:35.490258+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:35.512369+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:35.710999+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:47:36.717314+00:00", "trade", 8.725, 100.0]
["2026-09-23T15:47:37.504204+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:38.182550+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:38.183264+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:38.183522+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:38.201278+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:39.416743+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:39.417234+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:39.559606+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:40.938113+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:40.938578+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:41.282399+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:42.146195+00:00", "trade", 8.7271, 15.0]
["2026-09-23T15:47:42.146915+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:42.147692+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:42.148167+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:42.379433+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:42.379935+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:42.857749+00:00", "trade", 8.7205, 250.0]
["2026-09-23T15:47:42.858440+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:43.040109+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:43.706003+00:00", "trade", 8.7299, 2.0]
["2026-09-23T15:47:45.021478+00:00", "trade", 8.72, 65.0]
["2026-09-23T15:47:45.021487+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:45.021494+00:00", "trade", 8.72, 135.0]
["2026-09-23T15:47:45.021961+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:47:45.021962+00:00", "trade", 8.72, 3.0]
["2026-09-23T15:47:45.021964+00:00", "trade", 8.72, 97.0]
["2026-09-23T15:47:45.021970+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:45.021984+00:00", "trade", 8.72, 5.0]
["2026-09-23T15:47:45.021988+00:00", "trade", 8.72, 15.0]
["2026-09-23T15:47:45.021988+00:00", "trade", 8.72, 5.0]
["2026-09-23T15:47:45.021989+00:00", "trade", 8.72, 45.0]
["2026-09-23T15:47:45.021992+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:47:45.021995+00:00", "trade", 8.72, 21.0]
["2026-09-23T15:47:45.021996+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:47:45.021998+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:47:45.022006+00:00", "trade", 8.72, 500.0]
["2026-09-23T15:47:45.022007+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:45.022009+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:45.022018+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:45.022020+00:00", "quote", 8.72, 8.73]
["2026-09-23T15:47:45.022033+00:00", "quote", 8.71, 8.73]
["2026-09-23T15:47:45.022042+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.022056+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.022062+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.022069+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.022075+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.022083+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.022090+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.022098+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.022105+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.022111+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.022117+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.022128+00:00", "trade", 8.72, 1.0]
["2026-09-23T15:47:45.022263+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.022308+00:00", "trade", 8.72, 1.0]
["2026-09-23T15:47:45.022328+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.022366+00:00", "trade", 8.72, 7.0]
["2026-09-23T15:47:45.022367+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:47:45.022637+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:47:45.022641+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:47:45.022709+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:47:45.022716+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:47:45.022781+00:00", "quote", 8.72, 8.72]
["2026-09-23T15:47:45.022814+00:00", "trade", 8.72, 100.0]
["2026-09-23T15:47:45.022815+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.023950+00:00", "trade", 8.72, 7.0]
["2026-09-23T15:47:45.027013+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.027727+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.029981+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.030688+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.030853+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.032333+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.032364+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.032385+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.032870+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.036150+00:00", "trade", 8.715, 16.0]
["2026-09-23T15:47:45.093522+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.173869+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.175084+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:45.503688+00:00", "trade", 8.727, 12.0]
["2026-09-23T15:47:45.731546+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:46.289560+00:00", "trade", 8.715, 500.0]
["2026-09-23T15:47:46.289664+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:46.289695+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:46.289909+00:00", "trade", 8.715, 896.0]
["2026-09-23T15:47:46.292177+00:00", "trade", 8.72, 300.0]
["2026-09-23T15:47:46.292216+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:46.292499+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:47:46.292740+00:00", "trade", 8.72, 300.0]
["2026-09-23T15:47:46.292984+00:00", "trade", 8.72, 200.0]
["2026-09-23T15:47:46.293184+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:46.293232+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:46.294911+00:00", "trade", 8.72, 1304.0]
["2026-09-23T15:47:46.422965+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:46.809358+00:00", "trade", 8.7264, 1.0]
["2026-09-23T15:47:48.472847+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:48.895562+00:00", "trade", 8.7264, 1.0]
["2026-09-23T15:47:49.248775+00:00", "trade", 8.715, 15.0]
["2026-09-23T15:47:49.294094+00:00", "trade", 8.72, 1000.0]
["2026-09-23T15:47:49.653262+00:00", "trade", 8.72, 32.0]
["2026-09-23T15:47:49.654030+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:50.580216+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:52.032100+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:52.799009+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:53.091729+00:00", "trade", 8.7252, 58.0]
["2026-09-23T15:47:53.201348+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:53.318111+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:53.601985+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:54.553645+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:54.719828+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:55.857667+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:55.859499+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:56.017360+00:00", "trade", 8.7262, 2.0]
["2026-09-23T15:47:56.047168+00:00", "trade", 8.7262, 2.0]
["2026-09-23T15:47:56.088392+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:56.095011+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:56.326694+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:56.456731+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:56.458579+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:56.643588+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:56.671591+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:56.705563+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.064703+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:47:57.064706+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:47:57.064708+00:00", "trade", 8.715, 185.0]
["2026-09-23T15:47:57.064708+00:00", "trade", 8.715, 126.0]
["2026-09-23T15:47:57.064709+00:00", "trade", 8.715, 200.0]
["2026-09-23T15:47:57.064712+00:00", "trade", 8.715, 1300.0]
["2026-09-23T15:47:57.065495+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:47:57.065495+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:47:57.065495+00:00", "trade", 8.715, 185.0]
["2026-09-23T15:47:57.065598+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.065805+00:00", "trade", 8.715, 10.0]
["2026-09-23T15:47:57.065806+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:47:57.065808+00:00", "trade", 8.715, 10.0]
["2026-09-23T15:47:57.065809+00:00", "trade", 8.715, 126.0]
["2026-09-23T15:47:57.065812+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:47:57.066729+00:00", "trade", 8.715, 300.0]
["2026-09-23T15:47:57.067089+00:00", "trade", 8.715, 126.0]
["2026-09-23T15:47:57.067685+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:47:57.067690+00:00", "trade", 8.715, 126.0]
["2026-09-23T15:47:57.069017+00:00", "trade", 8.715, 31.0]
["2026-09-23T15:47:57.069018+00:00", "trade", 8.71, 5.0]
["2026-09-23T15:47:57.069021+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:47:57.069021+00:00", "trade", 8.71, 300.0]
["2026-09-23T15:47:57.069024+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069025+00:00", "trade", 8.71, 400.0]
["2026-09-23T15:47:57.069025+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:47:57.069028+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:47:57.069029+00:00", "trade", 8.71, 469.0]
["2026-09-23T15:47:57.069029+00:00", "trade", 8.71, 24.0]
["2026-09-23T15:47:57.069116+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069124+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069138+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:47:57.069182+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:47:57.069193+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069249+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:47:57.069250+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069272+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069282+00:00", "trade", 8.71, 44.0]
["2026-09-23T15:47:57.069298+00:00", "trade", 8.71, 5.0]
["2026-09-23T15:47:57.069306+00:00", "trade", 8.71, 20.0]
["2026-09-23T15:47:57.069348+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069446+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069447+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:47:57.069459+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:47:57.069487+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069494+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069501+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069510+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:47:57.069512+00:00", "trade", 8.715, 265.0]
["2026-09-23T15:47:57.069517+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069538+00:00", "trade", 8.71, 52.0]
["2026-09-23T15:47:57.069574+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069584+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069610+00:00", "trade", 8.71, 68.0]
["2026-09-23T15:47:57.069663+00:00", "trade", 8.715, 235.0]
["2026-09-23T15:47:57.069665+00:00", "trade", 8.71, 15.0]
["2026-09-23T15:47:57.069666+00:00", "trade", 8.71, 30.0]
["2026-09-23T15:47:57.069666+00:00", "trade", 8.71, 15.0]
["2026-09-23T15:47:57.069666+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069670+00:00", "trade", 8.71, 5.0]
["2026-09-23T15:47:57.069674+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:47:57.069674+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:47:57.069711+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069718+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069725+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069749+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:47:57.069750+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069755+00:00", "trade", 8.71, 31.0]
["2026-09-23T15:47:57.069766+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069774+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069780+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069787+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069794+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069808+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069829+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069835+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069843+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.069860+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.069866+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.069867+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.069874+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.069880+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.069887+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.069894+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.069895+00:00", "trade", 8.71, 69.0]
["2026-09-23T15:47:57.069895+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.069895+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.069900+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.069962+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.069991+00:00", "trade", 8.71, 31.0]
["2026-09-23T15:47:57.070005+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.070131+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.070307+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.070320+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.070338+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.070347+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.070403+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.070481+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.070777+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:47:57.070778+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:47:57.070780+00:00", "trade", 8.71, 600.0]
["2026-09-23T15:47:57.070781+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:47:57.070784+00:00", "trade", 8.71, 70.0]
["2026-09-23T15:47:57.070811+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.070817+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.070824+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.070830+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.070836+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.070850+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.070857+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.070864+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.070870+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.070877+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.071037+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:47:57.071053+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:47:57.071061+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.071070+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.071077+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.071084+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.071091+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.071107+00:00", "trade", 8.71, 2.0]
["2026-09-23T15:47:57.071107+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.071113+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.071120+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.071127+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.071134+00:00", "trade", 8.71, 66.0]
["2026-09-23T15:47:57.071141+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.071147+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:47:57.071148+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.071155+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.071168+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.071192+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.071210+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:47:57.071273+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.071312+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:47:57.071320+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.071346+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.071365+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.071368+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:47:57.071370+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.071491+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.071586+00:00", "trade", 8.71, 66.0]
["2026-09-23T15:47:57.071593+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.071641+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.071678+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.071772+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.072273+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.072293+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.072460+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.072473+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.075410+00:00", "trade", 8.71, 75.0]
["2026-09-23T15:47:57.075468+00:00", "trade", 8.71, 1.0]
["2026-09-23T15:47:57.077091+00:00", "trade", 8.715, 56.0]
["2026-09-23T15:47:57.078825+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.099771+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.108743+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.172057+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.542756+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:57.841118+00:00", "trade", 8.7189, 1.0]
["2026-09-23T15:47:58.127295+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:47:58.149397+00:00", "trade", 8.71, 14.0]
["2026-09-23T15:47:58.149601+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:58.150118+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:58.150229+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:58.150437+00:00", "trade", 8.71, 86.0]
["2026-09-23T15:47:58.150694+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:58.150842+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:58.150883+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:58.150898+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:58.152350+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:58.160007+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:58.160034+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:58.528880+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:58.542109+00:00", "trade", 8.7106, 3700.0]
["2026-09-23T15:47:58.543094+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:47:58.543924+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:01.114142+00:00", "trade", 8.7208, 28.0]
["2026-09-23T15:48:01.515349+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:01.516127+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:01.516137+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:01.516582+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:01.518400+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:01.518854+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:01.547206+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:01.547683+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:01.548166+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:01.558731+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:03.046126+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:03.047373+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:03.083833+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:06.112387+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:06.113828+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:06.746400+00:00", "trade", 8.71, 5.0]
["2026-09-23T15:48:06.746409+00:00", "trade", 8.71, 95.0]
["2026-09-23T15:48:06.746411+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:06.746906+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:06.746953+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:06.746970+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:06.783137+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:06.965143+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:48:06.965144+00:00", "trade", 8.71, 14.0]
["2026-09-23T15:48:06.965146+00:00", "trade", 8.71, 86.0]
["2026-09-23T15:48:06.965814+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:06.965871+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:06.965889+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:06.965904+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:06.966186+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:06.966348+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:06.970723+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:06.970730+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:07.139908+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:07.921036+00:00", "trade", 8.7236, 10.0]
["2026-09-23T15:48:09.521232+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:09.521803+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:09.521816+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:09.521876+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:09.521883+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:09.570872+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:09.570879+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:09.901565+00:00", "trade", 8.7236, 1.0]
["2026-09-23T15:48:09.993764+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:10.043070+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:10.417634+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:10.418125+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:10.453065+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:10.687409+00:00", "trade", 8.7254, 100.0]
["2026-09-23T15:48:10.688218+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:10.688691+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:11.096605+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:11.096645+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:11.096724+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:11.116141+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:12.347442+00:00", "trade", 8.715, 250.0]
["2026-09-23T15:48:12.348585+00:00", "trade", 8.715, 100.0]
["2026-09-23T15:48:12.348699+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:12.348875+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:12.349006+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:12.351244+00:00", "trade", 8.715, 250.0]
["2026-09-23T15:48:12.380526+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:13.491058+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:48:13.491059+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:13.491119+00:00", "trade", 8.71, 114.0]
["2026-09-23T15:48:13.491120+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:48:13.491122+00:00", "trade", 8.71, 44.0]
["2026-09-23T15:48:13.491123+00:00", "trade", 8.71, 23.0]
["2026-09-23T15:48:13.491126+00:00", "trade", 8.71, 1.0]
["2026-09-23T15:48:13.491131+00:00", "trade", 8.71, 1.0]
["2026-09-23T15:48:13.491131+00:00", "trade", 8.71, 1.0]
["2026-09-23T15:48:13.491132+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:48:13.491134+00:00", "trade", 8.71, 1.0]
["2026-09-23T15:48:13.491158+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:13.491182+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:13.491188+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:13.491195+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:13.491202+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:13.491209+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:13.491215+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:13.491222+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:13.491229+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:13.491413+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:13.491420+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:13.491427+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:13.491434+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:13.491436+00:00", "trade", 8.71, 2.0]
["2026-09-23T15:48:13.491439+00:00", "trade", 8.71, 500.0]
["2026-09-23T15:48:13.491447+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:48:13.491447+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:13.491453+00:00", "quote", 8.71, 8.72]
["2026-09-23T15:48:13.491461+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:48:13.491468+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:48:13.491475+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:48:13.491489+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:48:13.491495+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:48:13.491502+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:48:13.491516+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:48:13.491517+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:48:13.491518+00:00", "trade", 8.71, 200.0]
["2026-09-23T15:48:13.491523+00:00", "quote", 8.71, 8.71]
["2026-09-23T15:48:13.491525+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:13.491527+00:00", "trade", 8.71, 70.0]
["2026-09-23T15:48:13.491530+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:13.491537+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:13.491820+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:13.491826+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:13.491934+00:00", "trade", 8.71, 100.0]
["2026-09-23T15:48:13.491967+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:13.492039+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:13.492171+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:13.492183+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:13.492193+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:13.492574+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:13.494032+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:13.500104+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:13.502749+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:13.506943+00:00", "trade", 8.71, 11.0]
["2026-09-23T15:48:13.518042+00:00", "trade", 8.705, 3.0]
["2026-09-23T15:48:13.526492+00:00", "trade", 8.71, 11.0]
["2026-09-23T15:48:13.527023+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:13.573385+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:13.575969+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:13.576009+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:13.583341+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:14.672508+00:00", "trade", 8.7099, 100.0]
["2026-09-23T15:48:14.673314+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:14.683899+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:14.709533+00:00", "trade", 8.7165, 7.0]
["2026-09-23T15:48:14.968042+00:00", "trade", 8.7165, 14.0]
["2026-09-23T15:48:16.068951+00:00", "trade", 8.705, 6.0]
["2026-09-23T15:48:17.165563+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:17.836583+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:17.847515+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:17.901887+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:17.913477+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:18.582164+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:18.627298+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:18.627744+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:18.728558+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:20.159036+00:00", "trade", 8.7001, 100.0]
["2026-09-23T15:48:20.159848+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:20.162478+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:20.584857+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:20.840403+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:20.855367+00:00", "trade", 8.71, 50.0]
["2026-09-23T15:48:21.038153+00:00", "trade", 8.71, 3.0]
["2026-09-23T15:48:21.038517+00:00", "trade", 8.71, 1.0]
["2026-09-23T15:48:21.297078+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:22.786769+00:00", "trade", 8.7232, 8.0]
["2026-09-23T15:48:22.808711+00:00", "trade", 8.7232, 2.0]
["2026-09-23T15:48:25.727020+00:00", "trade", 8.7233, 100.0]
["2026-09-23T15:48:26.686738+00:00", "trade", 8.7253, 100.0]
["2026-09-23T15:48:26.748711+00:00", "trade", 8.705, 10.0]
["2026-09-23T15:48:27.105440+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:48:28.963561+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:29.019297+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:48:29.299741+00:00", "trade", 8.71, 30.0]
["2026-09-23T15:48:30.679942+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:33.364231+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:33.401807+00:00", "trade", 8.7232, 1.0]
["2026-09-23T15:48:33.524211+00:00", "trade", 8.7232, 100.0]
["2026-09-23T15:48:33.916503+00:00", "trade", 8.709, 159.0]
["2026-09-23T15:48:33.916535+00:00", "trade", 8.709, 1431.0]
["2026-09-23T15:48:34.049022+00:00", "trade", 8.7099, 1200.0]
["2026-09-23T15:48:35.130593+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:48:35.426327+00:00", "trade", 8.7249, 36.0]
["2026-09-23T15:48:35.588229+00:00", "trade", 8.7, 10.0]
["2026-09-23T15:48:35.589104+00:00", "trade", 8.71, 40.0]
["2026-09-23T15:48:35.810744+00:00", "trade", 8.705, 200.0]
["2026-09-23T15:48:36.731976+00:00", "trade", 8.7033, 12148.0]
["2026-09-23T15:48:36.753829+00:00", "trade", 8.705, 14.0]
["2026-09-23T15:48:36.754281+00:00", "trade", 8.705, 10.0]
["2026-09-23T15:48:36.754282+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:48:36.754283+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:48:36.754285+00:00", "trade", 8.705, 200.0]
["2026-09-23T15:48:36.754639+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:48:36.754639+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:48:36.759408+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759417+00:00", "trade", 8.7, 10.0]
["2026-09-23T15:48:36.759418+00:00", "trade", 8.7, 90.0]
["2026-09-23T15:48:36.759424+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759429+00:00", "trade", 8.7, 12.0]
["2026-09-23T15:48:36.759461+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759470+00:00", "trade", 8.7, 110.0]
["2026-09-23T15:48:36.759471+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:48:36.759473+00:00", "trade", 8.7, 500.0]
["2026-09-23T15:48:36.759473+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759474+00:00", "trade", 8.7, 1.0]
["2026-09-23T15:48:36.759478+00:00", "trade", 8.7, 5.0]
["2026-09-23T15:48:36.759478+00:00", "trade", 8.7, 500.0]
["2026-09-23T15:48:36.759480+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759483+00:00", "trade", 8.7, 5.0]
["2026-09-23T15:48:36.759483+00:00", "trade", 8.7, 5.0]
["2026-09-23T15:48:36.759485+00:00", "trade", 8.7, 65.0]
["2026-09-23T15:48:36.759485+00:00", "trade", 8.7, 5.0]
["2026-09-23T15:48:36.759487+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759491+00:00", "trade", 8.7, 1500.0]
["2026-09-23T15:48:36.759491+00:00", "trade", 8.7, 300.0]
["2026-09-23T15:48:36.759492+00:00", "trade", 8.7, 500.0]
["2026-09-23T15:48:36.759509+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759533+00:00", "trade", 8.7, 200.0]
["2026-09-23T15:48:36.759537+00:00", "trade", 8.7, 130.0]
["2026-09-23T15:48:36.759542+00:00", "trade", 8.7, 1.0]
["2026-09-23T15:48:36.759543+00:00", "trade", 8.7, 169.0]
["2026-09-23T15:48:36.759544+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759550+00:00", "trade", 8.7, 5.0]
["2026-09-23T15:48:36.759565+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759569+00:00", "trade", 8.7, 31.0]
["2026-09-23T15:48:36.759573+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759580+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759586+00:00", "trade", 8.7, 3.0]
["2026-09-23T15:48:36.759586+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759593+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759601+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759608+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759622+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759629+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759636+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759639+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:48:36.759639+00:00", "trade", 8.7, 30.0]
["2026-09-23T15:48:36.759639+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759644+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759662+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759670+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759690+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759696+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759781+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759787+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759796+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:48:36.759823+00:00", "trade", 8.7, 12.0]
["2026-09-23T15:48:36.759827+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.759835+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.759842+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.759849+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.759861+00:00", "trade", 8.705, 100.0]
["2026-09-23T15:48:36.759862+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.759868+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.759871+00:00", "trade", 8.705, 200.0]
["2026-09-23T15:48:36.759873+00:00", "trade", 8.7, 200.0]
["2026-09-23T15:48:36.759877+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.759878+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:48:36.759878+00:00", "trade", 8.7, 1.0]
["2026-09-23T15:48:36.759878+00:00", "trade", 8.7, 8.0]
["2026-09-23T15:48:36.759880+00:00", "trade", 8.7, 200.0]
["2026-09-23T15:48:36.759884+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.759885+00:00", "trade", 8.7, 5.0]
["2026-09-23T15:48:36.759886+00:00", "trade", 8.7, 5.0]
["2026-09-23T15:48:36.759891+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.759898+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.759900+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.759929+00:00", "trade", 8.7, 1.0]
["2026-09-23T15:48:36.759937+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:48:36.759949+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.759965+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.759966+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:48:36.759997+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.760007+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.760105+00:00", "trade", 8.7, 200.0]
["2026-09-23T15:48:36.760105+00:00", "trade", 8.7, 300.0]
["2026-09-23T15:48:36.760105+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.760153+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.760221+00:00", "trade", 8.7, 115.0]
["2026-09-23T15:48:36.760445+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:48:36.761305+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.762058+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.762080+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:48:36.762081+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:48:36.762095+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:48:36.762097+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:36.762135+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:36.762176+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:36.762241+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:36.762364+00:00", "trade", 8.695, 10.0]
["2026-09-23T15:48:36.762412+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:36.762472+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:36.762479+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:36.762723+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:36.764412+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:36.765809+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:36.766523+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:36.766686+00:00", "trade", 8.7, 2000.0]
["2026-09-23T15:48:37.633934+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:37.634440+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:37.634840+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:37.635293+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:38.019652+00:00", "trade", 8.7, 39.0]
["2026-09-23T15:48:38.020354+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:38.020595+00:00", "trade", 8.7, 44.0]
["2026-09-23T15:48:38.021184+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:38.164322+00:00", "trade", 8.7, 3700.0]
["2026-09-23T15:48:38.318440+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:38.373962+00:00", "trade", 8.7172, 2.0]
["2026-09-23T15:48:39.240549+00:00", "trade", 8.695, 11.0]
["2026-09-23T15:48:39.245392+00:00", "trade", 8.695, 1.0]
["2026-09-23T15:48:39.248676+00:00", "trade", 8.7, 21.0]
["2026-09-23T15:48:39.248772+00:00", "trade", 8.695, 10.0]
["2026-09-23T15:48:39.249269+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:39.329487+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:39.329772+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:39.330466+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:39.501940+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:39.502307+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:39.782489+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:39.947679+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:40.518829+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:41.165600+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:48:41.442628+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:41.501443+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:48:41.501506+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:41.501527+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:41.681291+00:00", "trade", 8.7, 4.0]
["2026-09-23T15:48:41.681652+00:00", "trade", 8.7, 1.0]
["2026-09-23T15:48:43.278731+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:43.363675+00:00", "trade", 8.695, 46.0]
["2026-09-23T15:48:43.363677+00:00", "trade", 8.7, 38.0]
["2026-09-23T15:48:43.363678+00:00", "trade", 8.7, 2.0]
["2026-09-23T15:48:43.363681+00:00", "trade", 8.7, 164.0]
["2026-09-23T15:48:43.364256+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:43.364263+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:43.364273+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:43.364710+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:43.365863+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:47.454504+00:00", "trade", 8.7171, 100.0]
["2026-09-23T15:48:48.352597+00:00", "trade", 8.7171, 2.0]
["2026-09-23T15:48:48.602984+00:00", "trade", 8.71, 50.0]
["2026-09-23T15:48:49.891032+00:00", "trade", 8.7, 27.0]
["2026-09-23T15:48:49.891051+00:00", "trade", 8.7, 373.0]
["2026-09-23T15:48:49.891474+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:49.891482+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:49.891860+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:49.892850+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:51.429250+00:00", "trade", 8.7, 9.0]
["2026-09-23T15:48:51.429694+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:51.701812+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:51.748656+00:00", "trade", 8.695, 3.0]
["2026-09-23T15:48:53.524296+00:00", "trade", 8.69, 10.0]
["2026-09-23T15:48:53.525037+00:00", "trade", 8.69, 47.0]
["2026-09-23T15:48:54.334246+00:00", "trade", 8.717, 1.0]
["2026-09-23T15:48:54.966803+00:00", "trade", 8.7, 50.0]
["2026-09-23T15:48:55.507943+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:55.508587+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:56.276076+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:48:57.796871+00:00", "trade", 8.7211, 100.0]
["2026-09-23T15:48:58.136446+00:00", "trade", 8.7169, 60.0]
["2026-09-23T15:48:58.237646+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:48:59.787688+00:00", "trade", 8.6965, 500.0]
["2026-09-23T15:49:00.555712+00:00", "trade", 8.7168, 1.0]
["2026-09-23T15:49:02.541513+00:00", "trade", 8.6999, 50.0]
["2026-09-23T15:49:02.806936+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:06.170178+00:00", "trade", 8.695, 5.0]
["2026-09-23T15:49:08.122308+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:08.251499+00:00", "trade", 8.695, 2.0]
["2026-09-23T15:49:08.253685+00:00", "trade", 8.695, 1.0]
["2026-09-23T15:49:09.613647+00:00", "trade", 8.7168, 100.0]
["2026-09-23T15:49:09.705494+00:00", "trade", 8.7168, 2.0]
["2026-09-23T15:49:10.929344+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:49:13.025883+00:00", "trade", 8.7169, 20.0]
["2026-09-23T15:49:13.693059+00:00", "trade", 8.7167, 1.0]
["2026-09-23T15:49:17.006735+00:00", "trade", 8.7023, 6.0]
["2026-09-23T15:49:21.221486+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:49:21.221969+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:23.671445+00:00", "trade", 8.7165, 1.0]
["2026-09-23T15:49:27.368695+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:27.887112+00:00", "trade", 8.7209, 100.0]
["2026-09-23T15:49:31.200940+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:49:31.264534+00:00", "trade", 8.7162, 1.0]
["2026-09-23T15:49:31.647625+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:35.461542+00:00", "trade", 8.695, 12.0]
["2026-09-23T15:49:35.776386+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:36.234059+00:00", "trade", 8.7151, 1.0]
["2026-09-23T15:49:36.354637+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:36.957204+00:00", "trade", 8.695, 6.0]
["2026-09-23T15:49:38.029228+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:38.841999+00:00", "trade", 8.699, 1.0]
["2026-09-23T15:49:39.963595+00:00", "trade", 8.695, 50.0]
["2026-09-23T15:49:40.537152+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:40.537841+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:41.485813+00:00", "trade", 8.69, 500.0]
["2026-09-23T15:49:41.672901+00:00", "trade", 8.695, 1.0]
["2026-09-23T15:49:41.673919+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:41.693208+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:45.181748+00:00", "trade", 8.7149, 2.0]
["2026-09-23T15:49:46.347768+00:00", "trade", 8.7065, 3.0]
["2026-09-23T15:49:49.127190+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:49:49.127192+00:00", "trade", 8.695, 12.0]
["2026-09-23T15:49:49.182492+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:49:49.182911+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:49.185874+00:00", "trade", 8.69, 6.0]
["2026-09-23T15:49:49.185879+00:00", "trade", 8.69, 11.0]
["2026-09-23T15:49:49.186166+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:49.186357+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:49.194820+00:00", "trade", 8.695, 7.0]
["2026-09-23T15:49:49.252350+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:49.252789+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:49.281335+00:00", "trade", 8.695, 900.0]
["2026-09-23T15:49:49.285802+00:00", "trade", 8.695, 5.0]
["2026-09-23T15:49:49.519123+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:50.037131+00:00", "trade", 8.7145, 1.0]
["2026-09-23T15:49:50.205517+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.598181+00:00", "trade", 8.695, 25.0]
["2026-09-23T15:49:52.689141+00:00", "trade", 8.69, 855.0]
["2026-09-23T15:49:52.689856+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690049+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:49:52.690051+00:00", "trade", 8.69, 4.0]
["2026-09-23T15:49:52.690053+00:00", "trade", 8.69, 500.0]
["2026-09-23T15:49:52.690054+00:00", "trade", 8.69, 1300.0]
["2026-09-23T15:49:52.690058+00:00", "trade", 8.69, 5.0]
["2026-09-23T15:49:52.690058+00:00", "trade", 8.69, 100.0]
["2026-09-23T15:49:52.690060+00:00", "trade", 8.69, 20.0]
["2026-09-23T15:49:52.690072+00:00", "trade", 8.69, 80.0]
["2026-09-23T15:49:52.690073+00:00", "trade", 8.69, 20.0]
["2026-09-23T15:49:52.690128+00:00", "trade", 8.69, 700.0]
["2026-09-23T15:49:52.690135+00:00", "trade", 8.69, 101.0]
["2026-09-23T15:49:52.690138+00:00", "trade", 8.69, 100.0]
["2026-09-23T15:49:52.690138+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690140+00:00", "trade", 8.69, 800.0]
["2026-09-23T15:49:52.690145+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690147+00:00", "trade", 8.69, 1000.0]
["2026-09-23T15:49:52.690152+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690156+00:00", "trade", 8.69, 5.0]
["2026-09-23T15:49:52.690166+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690173+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690180+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690186+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690192+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690199+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690206+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690220+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690226+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690320+00:00", "trade", 8.69, 100.0]
["2026-09-23T15:49:52.690410+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690417+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690424+00:00", "trade", 8.69, 25.0]
["2026-09-23T15:49:52.690431+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690440+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690448+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690479+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:49:52.690504+00:00", "trade", 8.69, 5000.0]
["2026-09-23T15:49:52.690506+00:00", "trade", 8.69, 1200.0]
["2026-09-23T15:49:52.690507+00:00", "trade", 8.69, 1000.0]
["2026-09-23T15:49:52.690509+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690510+00:00", "trade", 8.69, 50.0]
["2026-09-23T15:49:52.690510+00:00", "trade", 8.69, 5000.0]
["2026-09-23T15:49:52.690511+00:00", "trade", 8.69, 1.0]
["2026-09-23T15:49:52.690517+00:00", "trade", 8.69, 100.0]
["2026-09-23T15:49:52.690523+00:00", "trade", 8.69, 200.0]
["2026-09-23T15:49:52.690530+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:49:52.690537+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:49:52.690537+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:49:52.690538+00:00", "trade", 8.69, 100.0]
["2026-09-23T15:49:52.690539+00:00", "quote", 8.68, 8.7]
["2026-09-23T15:49:52.690542+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.690549+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.690555+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.690563+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.690570+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.690576+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.690583+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.690597+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.690603+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.690609+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.690616+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.690622+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.690636+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.690642+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.690648+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.690652+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.690733+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.690741+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.690754+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.691140+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.691228+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.692435+00:00", "trade", 8.69, 100.0]
["2026-09-23T15:49:52.695833+00:00", "trade", 8.68, 50.0]
["2026-09-23T15:49:52.698198+00:00", "trade", 8.685, 18.0]
["2026-09-23T15:49:52.698661+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.704391+00:00", "trade", 8.685, 6.0]
["2026-09-23T15:49:52.704819+00:00", "trade", 8.685, 100.0]
["2026-09-23T15:49:52.719443+00:00", "trade", 8.685, 400.0]
["2026-09-23T15:49:52.719447+00:00", "trade", 8.685, 100.0]
["2026-09-23T15:49:52.719447+00:00", "trade", 8.685, 23.0]
["2026-09-23T15:49:52.719447+00:00", "trade", 8.68, 10.0]
["2026-09-23T15:49:52.719450+00:00", "trade", 8.68, 200.0]
["2026-09-23T15:49:52.719452+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.719453+00:00", "trade", 8.68, 1000.0]
["2026-09-23T15:49:52.719455+00:00", "trade", 8.68, 2077.0]
["2026-09-23T15:49:52.719458+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.719493+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:49:52.719496+00:00", "trade", 8.68, 223.0]
["2026-09-23T15:49:52.719497+00:00", "trade", 8.68, 200.0]
["2026-09-23T15:49:52.719527+00:00", "trade", 8.685, 100.0]
["2026-09-23T15:49:52.719529+00:00", "trade", 8.685, 300.0]
["2026-09-23T15:49:52.719529+00:00", "trade", 8.68, 2000.0]
["2026-09-23T15:49:52.719531+00:00", "trade", 8.68, 1.0]
["2026-09-23T15:49:52.719532+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.719534+00:00", "trade", 8.68, 900.0]
["2026-09-23T15:49:52.719536+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:49:52.719537+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:49:52.719543+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.719559+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.719562+00:00", "trade", 8.68, 200.0]
["2026-09-23T15:49:52.719567+00:00", "trade", 8.68, 250.0]
["2026-09-23T15:49:52.719572+00:00", "trade", 8.68, 1.0]
["2026-09-23T15:49:52.719579+00:00", "trade", 8.68, 1.0]
["2026-09-23T15:49:52.719582+00:00", "trade", 8.68, 600.0]
["2026-09-23T15:49:52.719586+00:00", "trade", 8.68, 1300.0]
["2026-09-23T15:49:52.719590+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:49:52.719608+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.719609+00:00", "trade", 8.685, 200.0]
["2026-09-23T15:49:52.719614+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.719621+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.719629+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.719640+00:00", "trade", 8.685, 100.0]
["2026-09-23T15:49:52.719640+00:00", "trade", 8.68, 500.0]
["2026-09-23T15:49:52.719673+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.719722+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:49:52.719885+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:49:52.719899+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:49:52.719906+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:49:52.719912+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:49:52.719919+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:49:52.719925+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:49:52.719931+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:49:52.719938+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:49:52.719944+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:49:52.719978+00:00", "trade", 8.68, 161.0]
["2026-09-23T15:49:52.720066+00:00", "trade", 8.68, 600.0]
["2026-09-23T15:49:52.720079+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:49:52.720333+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:49:52.720369+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:49:52.720542+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:49:52.720543+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:49:52.720640+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:49:52.720890+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:49:52.721099+00:00", "trade", 8.675, 25.0]
["2026-09-23T15:49:52.721126+00:00", "trade", 8.67, 45.0]
["2026-09-23T15:49:52.721137+00:00", "trade", 8.675, 45.0]
["2026-09-23T15:49:52.721195+00:00", "trade", 8.675, 5.0]
["2026-09-23T15:49:52.721247+00:00", "trade", 8.675, 1455.0]
["2026-09-23T15:49:52.724121+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:49:52.726196+00:00", "trade", 8.675, 25.0]
["2026-09-23T15:49:52.726221+00:00", "trade", 8.675, 5.0]
["2026-09-23T15:49:52.726641+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:49:52.726676+00:00", "trade", 8.675, 233.0]
["2026-09-23T15:49:52.731058+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:49:52.737547+00:00", "trade", 8.675, 200.0]
["2026-09-23T15:49:52.739733+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:49:52.739891+00:00", "trade", 8.69, 11.0]
["2026-09-23T15:49:52.742360+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:49:52.742361+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:49:52.742387+00:00", "trade", 8.67, 6.0]
["2026-09-23T15:49:52.742394+00:00", "trade", 8.675, 200.0]
["2026-09-23T15:49:52.742396+00:00", "trade", 8.675, 200.0]
["2026-09-23T15:49:52.742661+00:00", "trade", 8.675, 200.0]
["2026-09-23T15:49:52.742665+00:00", "trade", 8.675, 200.0]
["2026-09-23T15:49:52.742745+00:00", "trade", 8.675, 200.0]
["2026-09-23T15:49:52.742752+00:00", "trade", 8.675, 200.0]
["2026-09-23T15:49:52.742783+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:49:52.742899+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:49:52.743043+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:49:52.744451+00:00", "trade", 8.675, 232.0]
["2026-09-23T15:49:52.744628+00:00", "trade", 8.675, 68.0]
["2026-09-23T15:49:52.744629+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:49:52.744631+00:00", "trade", 8.675, 10.0]
["2026-09-23T15:49:52.745118+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:49:52.821355+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:49:52.824666+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:49:52.987205+00:00", "trade", 8.675, 500.0]
["2026-09-23T15:49:52.987836+00:00", "trade", 8.675, 600.0]
["2026-09-23T15:49:53.096772+00:00", "trade", 8.6963, 58.0]
["2026-09-23T15:49:53.403903+00:00", "trade", 8.7052, 100.0]
["2026-09-23T15:49:54.072459+00:00", "trade", 8.6777, 1.0]
["2026-09-23T15:49:54.226239+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:49:57.066256+00:00", "trade", 8.6959, 49.0]
["2026-09-23T15:49:57.616871+00:00", "trade", 8.7044, 2.0]
["2026-09-23T15:50:00.060649+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:00.061632+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:50:01.171456+00:00", "trade", 8.68, 1.0]
["2026-09-23T15:50:03.544968+00:00", "trade", 8.68, 50.0]
["2026-09-23T15:50:04.021465+00:00", "trade", 8.68, 2.0]
["2026-09-23T15:50:04.021833+00:00", "trade", 8.68, 1.0]
["2026-09-23T15:50:05.635216+00:00", "trade", 8.7024, 1.0]
["2026-09-23T15:50:08.072029+00:00", "trade", 8.67, 10.0]
["2026-09-23T15:50:10.559105+00:00", "trade", 8.7009, 16.0]
["2026-09-23T15:50:10.573159+00:00", "trade", 8.6852, 20.0]
["2026-09-23T15:50:10.578074+00:00", "trade", 8.7007, 49.0]
["2026-09-23T15:50:10.583408+00:00", "trade", 8.7003, 75.0]
["2026-09-23T15:50:11.310575+00:00", "trade", 8.675, 500.0]
["2026-09-23T15:50:12.390911+00:00", "trade", 8.702, 1.0]
["2026-09-23T15:50:13.158599+00:00", "trade", 8.675, 2.0]
["2026-09-23T15:50:15.423159+00:00", "trade", 8.6758, 2.0]
["2026-09-23T15:50:15.802362+00:00", "trade", 8.675, 9.0]
["2026-09-23T15:50:15.804465+00:00", "trade", 8.675, 4.0]
["2026-09-23T15:50:15.859290+00:00", "trade", 8.675, 3.0]
["2026-09-23T15:50:15.872989+00:00", "trade", 8.675, 6.0]
["2026-09-23T15:50:16.040544+00:00", "trade", 8.675, 43.0]
["2026-09-23T15:50:16.056160+00:00", "trade", 8.675, 23.0]
["2026-09-23T15:50:17.845141+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:50:17.848062+00:00", "trade", 8.67, 42.0]
["2026-09-23T15:50:17.849176+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:18.584665+00:00", "trade", 8.7019, 2.0]
["2026-09-23T15:50:19.529849+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.529955+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.823699+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:50:19.827953+00:00", "trade", 8.67, 11.0]
["2026-09-23T15:50:19.828091+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:50:19.828091+00:00", "trade", 8.675, 10.0]
["2026-09-23T15:50:19.828233+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.828392+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.828844+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.848736+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.869757+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.971446+00:00", "trade", 8.67, 1.0]
["2026-09-23T15:50:19.971449+00:00", "trade", 8.67, 99.0]
["2026-09-23T15:50:19.971453+00:00", "trade", 8.67, 30.0]
["2026-09-23T15:50:19.971455+00:00", "trade", 8.67, 720.0]
["2026-09-23T15:50:19.971458+00:00", "trade", 8.67, 80.0]
["2026-09-23T15:50:19.971460+00:00", "trade", 8.67, 268.0]
["2026-09-23T15:50:19.971475+00:00", "trade", 8.67, 77.0]
["2026-09-23T15:50:19.971477+00:00", "trade", 8.67, 5.0]
["2026-09-23T15:50:19.971478+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:50:19.971480+00:00", "trade", 8.67, 161.0]
["2026-09-23T15:50:19.971531+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.971537+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.971543+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.971550+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.971715+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.971722+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.971736+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.971743+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.971748+00:00", "trade", 8.67, 301.0]
["2026-09-23T15:50:19.971749+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.971753+00:00", "trade", 8.67, 5.0]
["2026-09-23T15:50:19.971754+00:00", "trade", 8.67, 400.0]
["2026-09-23T15:50:19.971756+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.971763+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:50:19.971764+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.971933+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.971948+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.971998+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.972006+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.972014+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.972037+00:00", "trade", 8.67, 7.0]
["2026-09-23T15:50:19.972038+00:00", "trade", 8.67, 5.0]
["2026-09-23T15:50:19.972053+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.972083+00:00", "trade", 8.67, 4958.0]
["2026-09-23T15:50:19.972083+00:00", "trade", 8.67, 10.0]
["2026-09-23T15:50:19.972086+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:50:19.972086+00:00", "trade", 8.67, 10.0]
["2026-09-23T15:50:19.972087+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.972091+00:00", "trade", 8.67, 200.0]
["2026-09-23T15:50:19.972091+00:00", "trade", 8.67, 800.0]
["2026-09-23T15:50:19.972094+00:00", "trade", 8.67, 10.0]
["2026-09-23T15:50:19.972094+00:00", "trade", 8.67, 5.0]
["2026-09-23T15:50:19.972102+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.972129+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:19.972134+00:00", "trade", 8.67, 535.0]
["2026-09-23T15:50:19.972134+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:19.972136+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:19.972139+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:19.972155+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:19.972172+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:19.972179+00:00", "trade", 8.67, 65.0]
["2026-09-23T15:50:19.972187+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:50:19.972187+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.972221+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.972228+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.972241+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.972248+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.972255+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.972261+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.972268+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.972491+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.972507+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.972536+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.972538+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:50:19.972578+00:00", "trade", 8.67, 93.0]
["2026-09-23T15:50:19.972837+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.972979+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.973316+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.973378+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.973517+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.973519+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:50:19.973588+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.973997+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.974009+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.974024+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.976439+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.976909+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.979247+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.982341+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.982810+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.984508+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.985536+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:19.988497+00:00", "trade", 8.665, 7.0]
["2026-09-23T15:50:19.989332+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:20.015766+00:00", "trade", 8.665, 54.0]
["2026-09-23T15:50:20.035454+00:00", "trade", 8.665, 2.0]
["2026-09-23T15:50:20.071813+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:20.502322+00:00", "trade", 8.66, 10.0]
["2026-09-23T15:50:20.502518+00:00", "trade", 8.66, 25.0]
["2026-09-23T15:50:20.502560+00:00", "trade", 8.66, 1.0]
["2026-09-23T15:50:20.698076+00:00", "trade", 8.665, 10.0]
["2026-09-23T15:50:20.841172+00:00", "trade", 8.665, 5.0]
["2026-09-23T15:50:21.027062+00:00", "trade", 8.682, 6.0]
["2026-09-23T15:50:21.069715+00:00", "trade", 8.665, 25.0]
["2026-09-23T15:50:21.537304+00:00", "trade", 8.665, 400.0]
["2026-09-23T15:50:22.254874+00:00", "trade", 8.6699, 213.0]
["2026-09-23T15:50:22.255029+00:00", "trade", 8.6698, 1300.0]
["2026-09-23T15:50:22.255069+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:22.255373+00:00", "trade", 8.6699, 1300.0]
["2026-09-23T15:50:22.255456+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:22.256055+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:22.256508+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:23.068680+00:00", "trade", 8.6659, 500.0]
["2026-09-23T15:50:23.601408+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:23.601537+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:50:23.734130+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:24.818591+00:00", "trade", 8.6982, 2.0]
["2026-09-23T15:50:26.880559+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:28.139669+00:00", "trade", 8.665, 150.0]
["2026-09-23T15:50:30.735232+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:50:30.736048+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:31.319527+00:00", "trade", 8.6981, 1.0]
["2026-09-23T15:50:31.748846+00:00", "trade", 8.665, 9.0]
["2026-09-23T15:50:31.769182+00:00", "trade", 8.665, 34.0]
["2026-09-23T15:50:31.769682+00:00", "trade", 8.665, 35.0]
["2026-09-23T15:50:32.527678+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:32.527686+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:32.527692+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:32.527706+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:32.527713+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:50:32.527715+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:32.527748+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:32.527782+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:32.527784+00:00", "trade", 8.67, 10.0]
["2026-09-23T15:50:32.527936+00:00", "trade", 8.665, 16.0]
["2026-09-23T15:50:32.527957+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:32.527961+00:00", "trade", 8.67, 10.0]
["2026-09-23T15:50:32.527992+00:00", "trade", 8.67, 43.0]
["2026-09-23T15:50:32.527993+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:32.528045+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:50:32.528064+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:32.528232+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:32.528244+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:32.528496+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:32.528553+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:50:32.528584+00:00", "trade", 8.67, 300.0]
["2026-09-23T15:50:32.528585+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:32.528688+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:32.528986+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:32.532187+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:32.532195+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:32.532202+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:32.641120+00:00", "trade", 8.665, 6.0]
["2026-09-23T15:50:33.052240+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:33.135096+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:33.641576+00:00", "trade", 8.66, 10.0]
["2026-09-23T15:50:35.657185+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:36.508145+00:00", "trade", 8.6961, 100.0]
["2026-09-23T15:50:36.787317+00:00", "trade", 8.6961, 13.0]
["2026-09-23T15:50:37.393225+00:00", "trade", 8.7105, 100.0]
["2026-09-23T15:50:37.426613+00:00", "trade", 8.6978, 1.0]
["2026-09-23T15:50:38.170066+00:00", "trade", 8.665, 250.0]
["2026-09-23T15:50:41.299204+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:41.310441+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:43.126180+00:00", "trade", 8.7104, 100.0]
["2026-09-23T15:50:43.817392+00:00", "trade", 8.67, 50.0]
["2026-09-23T15:50:43.817416+00:00", "trade", 8.665, 50.0]
["2026-09-23T15:50:43.818327+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:44.017437+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:44.684551+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:50:44.691146+00:00", "trade", 8.6972, 1.0]
["2026-09-23T15:50:46.962251+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:46.968954+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:50:46.971128+00:00", "trade", 8.66, 575.0]
["2026-09-23T15:50:47.111728+00:00", "trade", 8.66, 432.0]
["2026-09-23T15:50:47.174161+00:00", "trade", 8.6806, 55.0]
["2026-09-23T15:50:47.346450+00:00", "trade", 8.665, 432.0]
["2026-09-23T15:50:47.689808+00:00", "trade", 8.6886, 26.0]
["2026-09-23T15:50:48.606404+00:00", "trade", 8.6805, 50.0]
["2026-09-23T15:50:49.327296+00:00", "trade", 8.6686, 855.0]
["2026-09-23T15:50:51.148851+00:00", "trade", 8.6963, 1.0]
["2026-09-23T15:50:51.388256+00:00", "trade", 8.7098, 51.0]
["2026-09-23T15:50:53.490989+00:00", "trade", 8.67, 700.0]
["2026-09-23T15:50:53.491234+00:00", "trade", 8.67, 3.0]
["2026-09-23T15:50:53.491266+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:50:53.491266+00:00", "trade", 8.67, 160.0]
["2026-09-23T15:50:53.491268+00:00", "trade", 8.67, 200.0]
["2026-09-23T15:50:53.491268+00:00", "trade", 8.67, 56.0]
["2026-09-23T15:50:53.491274+00:00", "trade", 8.67, 57.0]
["2026-09-23T15:50:53.491275+00:00", "trade", 8.67, 11.0]
["2026-09-23T15:50:53.491275+00:00", "trade", 8.67, 400.0]
["2026-09-23T15:50:53.491276+00:00", "trade", 8.67, 50.0]
["2026-09-23T15:50:53.491283+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:50:53.491295+00:00", "trade", 8.67, 14.0]
["2026-09-23T15:50:53.491328+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:53.491335+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:53.491341+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:53.491348+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:53.491355+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:53.491356+00:00", "trade", 8.67, 383.0]
["2026-09-23T15:50:53.491362+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:53.491368+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:53.491375+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:53.491382+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:53.491388+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:50:53.491401+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:53.491408+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:53.491415+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:53.491422+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:53.491429+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:53.491436+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:53.491442+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:53.491455+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:53.491467+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:53.491473+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:53.491537+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:53.491552+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:53.491576+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:50:53.491707+00:00", "trade", 8.67, 900.0]
["2026-09-23T15:50:53.491734+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:53.491741+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:53.491749+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:53.491756+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:53.491776+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:53.491836+00:00", "trade", 8.67, 400.0]
["2026-09-23T15:50:53.491837+00:00", "trade", 8.67, 1.0]
["2026-09-23T15:50:53.491837+00:00", "trade", 8.67, 800.0]
["2026-09-23T15:50:53.491837+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:50:53.491838+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:50:53.491839+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.491940+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.492151+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.492221+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.492250+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.492289+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.492300+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.492320+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.492351+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.492404+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.492410+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:50:53.492418+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.493033+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.493096+00:00", "trade", 8.675, 23.0]
["2026-09-23T15:50:53.493860+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.493879+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.493950+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.494200+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:50:53.494989+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.495450+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.496111+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.500217+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.500644+00:00", "trade", 8.68, 2377.0]
["2026-09-23T15:50:53.501426+00:00", "trade", 8.68, 5600.0]
["2026-09-23T15:50:53.501448+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.502214+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.505580+00:00", "trade", 8.675, 163.0]
["2026-09-23T15:50:53.505606+00:00", "trade", 8.675, 9.0]
["2026-09-23T15:50:53.507070+00:00", "trade", 8.675, 70.0]
["2026-09-23T15:50:53.510471+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:50:53.511239+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.557995+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.558978+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.559001+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:53.734821+00:00", "trade", 8.6943, 1.0]
["2026-09-23T15:50:53.736493+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:55.148656+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:55.149774+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:50:55.150189+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:55.150197+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:55.348010+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:50:56.162680+00:00", "trade", 8.706, 10.0]
["2026-09-23T15:50:56.424205+00:00", "trade", 8.694, 100.0]
["2026-09-23T15:50:56.451431+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:50:56.451432+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:50:56.451434+00:00", "trade", 8.675, 28.0]
["2026-09-23T15:50:56.451435+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:50:56.451851+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:50:56.452041+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:50:56.452091+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:50:56.452092+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:50:56.464095+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:50:56.513691+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:50:56.834756+00:00", "trade", 8.67, 450.0]
["2026-09-23T15:50:57.449316+00:00", "trade", 8.6777, 2.0]
["2026-09-23T15:50:57.506248+00:00", "trade", 8.6931, 100.0]
["2026-09-23T15:50:57.779607+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:50:58.017613+00:00", "trade", 8.67, 10.0]
["2026-09-23T15:50:58.017994+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:58.018012+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:58.018088+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:58.018096+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:58.018107+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:58.018120+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:58.028337+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:58.051640+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:58.530766+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:58.938406+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:59.025492+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:59.576645+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:50:59.577346+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:59.577844+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:59.578318+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:50:59.618627+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:00.020205+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:00.020731+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:01.093074+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:02.128236+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:02.629053+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:02.653115+00:00", "trade", 8.675, 200.0]
["2026-09-23T15:51:02.653778+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:02.654120+00:00", "trade", 8.675, 200.0]
["2026-09-23T15:51:02.654122+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:51:02.654154+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:51:02.654544+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:03.132309+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:04.081008+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:04.298245+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:05.124284+00:00", "trade", 8.6701, 100.0]
["2026-09-23T15:51:05.125018+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:05.125438+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:05.125449+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:05.125952+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:05.531104+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:05.536115+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:06.238450+00:00", "trade", 8.675, 1000.0]
["2026-09-23T15:51:06.239137+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:06.239158+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:06.239219+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:06.264157+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:06.466657+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:06.467483+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:06.467496+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:06.467963+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:06.477052+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:06.592235+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:06.592272+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:07.928895+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:08.009436+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:08.009926+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:08.054501+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:08.111897+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:08.207683+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:08.208169+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:08.241844+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:08.635644+00:00", "trade", 8.67, 1320.0]
["2026-09-23T15:51:08.635817+00:00", "trade", 8.67, 40.0]
["2026-09-23T15:51:08.636226+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:51:08.636246+00:00", "trade", 8.67, 10.0]
["2026-09-23T15:51:08.636268+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:08.636274+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:08.636281+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:08.636288+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:08.636481+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:08.636487+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:08.636494+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:08.636501+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:08.636508+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:51:08.636519+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:51:08.636648+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:51:08.636648+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:51:08.636657+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:51:08.636664+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:51:08.636670+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:51:08.636676+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:51:08.636683+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:51:08.636703+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:51:08.636723+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:51:08.636730+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:51:08.636819+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:51:08.636819+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:51:08.636819+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:08.636820+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:51:08.636918+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:08.636977+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:08.637024+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:08.637118+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:08.637125+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:08.637191+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:08.637226+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:08.637276+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:08.637307+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:08.637368+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:08.637440+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:08.637487+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:08.637917+00:00", "trade", 8.67, 75.0]
["2026-09-23T15:51:08.637919+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:08.637920+00:00", "trade", 8.66, 3640.0]
["2026-09-23T15:51:08.638362+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:08.638410+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:08.645553+00:00", "trade", 8.67, 300.0]
["2026-09-23T15:51:08.681364+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:08.952460+00:00", "trade", 8.665, 7.0]
["2026-09-23T15:51:09.679170+00:00", "trade", 8.6666, 694.0]
["2026-09-23T15:51:11.241458+00:00", "trade", 8.671, 3.0]
["2026-09-23T15:51:11.443247+00:00", "trade", 8.6918, 1.0]
["2026-09-23T15:51:11.476370+00:00", "trade", 8.665, 3.0]
["2026-09-23T15:51:11.517823+00:00", "trade", 8.665, 259.0]
["2026-09-23T15:51:11.550204+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:51:11.551210+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:15.260059+00:00", "trade", 8.6601, 200.0]
["2026-09-23T15:51:17.132024+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:17.154086+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:18.746388+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:18.938956+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:51:21.748765+00:00", "trade", 8.665, 4.0]
["2026-09-23T15:51:21.749999+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:22.946797+00:00", "trade", 8.665, 50.0]
["2026-09-23T15:51:23.236696+00:00", "trade", 8.665, 1.0]
["2026-09-23T15:51:23.456479+00:00", "trade", 8.6915, 1.0]
["2026-09-23T15:51:28.499462+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:51:30.739242+00:00", "trade", 8.66, 1.0]
["2026-09-23T15:51:32.252326+00:00", "trade", 8.665, 9.0]
["2026-09-23T15:51:34.236348+00:00", "trade", 8.665, 5.0]
["2026-09-23T15:51:35.547086+00:00", "trade", 8.6914, 2.0]
["2026-09-23T15:51:36.003608+00:00", "trade", 8.6699, 80.0]
["2026-09-23T15:51:40.653109+00:00", "trade", 8.665, 50.0]
["2026-09-23T15:51:40.694477+00:00", "trade", 8.6914, 100.0]
["2026-09-23T15:51:40.923125+00:00", "trade", 8.6914, 10.0]
["2026-09-23T15:51:46.651654+00:00", "trade", 8.6914, 1.0]
["2026-09-23T15:51:46.653570+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:46.653882+00:00", "trade", 8.665, 10.0]
["2026-09-23T15:51:46.654283+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:50.056246+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:50.065432+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:50.065882+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:50.087782+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:51:50.652542+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:51.907166+00:00", "trade", 8.6722, 5.0]
["2026-09-23T15:51:53.097474+00:00", "trade", 8.6708, 57.0]
["2026-09-23T15:51:53.182368+00:00", "trade", 8.6699, 250.0]
["2026-09-23T15:51:53.183116+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:53.184499+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:53.219624+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:54.187653+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:54.489709+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:51:57.010037+00:00", "trade", 8.6678, 50.0]
["2026-09-23T15:51:57.051317+00:00", "trade", 8.665, 50.0]
["2026-09-23T15:51:59.737618+00:00", "trade", 8.6912, 8.0]
["2026-09-23T15:52:00.058396+00:00", "trade", 8.6912, 10.0]
["2026-09-23T15:52:00.635248+00:00", "trade", 8.665, 1.0]
["2026-09-23T15:52:03.415918+00:00", "trade", 8.67, 1.0]
["2026-09-23T15:52:05.089438+00:00", "trade", 8.665, 10.0]
["2026-09-23T15:52:05.326899+00:00", "trade", 8.6656, 4.0]
["2026-09-23T15:52:07.762724+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:09.009936+00:00", "trade", 8.67, 3.0]
["2026-09-23T15:52:09.188581+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:09.210035+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:09.301389+00:00", "trade", 8.6909, 2.0]
["2026-09-23T15:52:09.302175+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:09.303677+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:09.304048+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:09.347219+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:09.451483+00:00", "trade", 8.665, 200.0]
["2026-09-23T15:52:09.451925+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:09.452279+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:09.897504+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:52:10.107827+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:10.889964+00:00", "trade", 8.665, 4.0]
["2026-09-23T15:52:10.892025+00:00", "trade", 8.665, 22.0]
["2026-09-23T15:52:11.139666+00:00", "trade", 8.664, 7.0]
["2026-09-23T15:52:11.429340+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:52:11.429342+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:52:11.429342+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:52:11.429918+00:00", "trade", 8.66, 10.0]
["2026-09-23T15:52:11.430229+00:00", "trade", 8.66, 25.0]
["2026-09-23T15:52:11.430369+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:13.303017+00:00", "trade", 8.665, 200.0]
["2026-09-23T15:52:16.210611+00:00", "trade", 8.665, 11.0]
["2026-09-23T15:52:16.526717+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:16.527254+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:16.546549+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:16.574705+00:00", "trade", 8.6907, 100.0]
["2026-09-23T15:52:18.194910+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:52:18.194912+00:00", "trade", 8.665, 13.0]
["2026-09-23T15:52:19.571897+00:00", "trade", 8.6601, 91.0]
["2026-09-23T15:52:21.563955+00:00", "trade", 8.6899, 1.0]
["2026-09-23T15:52:22.080195+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:25.326629+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:29.829729+00:00", "trade", 8.6899, 1.0]
["2026-09-23T15:52:30.362514+00:00", "trade", 8.665, 25.0]
["2026-09-23T15:52:30.366975+00:00", "trade", 8.665, 75.0]
["2026-09-23T15:52:30.766520+00:00", "trade", 8.665, 10.0]
["2026-09-23T15:52:30.767268+00:00", "trade", 8.665, 3.0]
["2026-09-23T15:52:31.567437+00:00", "trade", 8.6898, 200.0]
["2026-09-23T15:52:34.939478+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:35.787323+00:00", "trade", 8.6677, 23.0]
["2026-09-23T15:52:36.868997+00:00", "trade", 8.665, 1150.0]
["2026-09-23T15:52:38.777645+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:38.796671+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:40.766502+00:00", "trade", 8.665, 10.0]
["2026-09-23T15:52:40.766543+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:40.776368+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:40.832859+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:41.722661+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:42.118233+00:00", "trade", 8.6888, 6.0]
["2026-09-23T15:52:45.095289+00:00", "trade", 8.6642, 100.0]
["2026-09-23T15:52:47.436867+00:00", "trade", 8.66, 89.0]
["2026-09-23T15:52:47.437585+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:47.438036+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:47.438046+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:47.438508+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:47.462003+00:00", "trade", 8.66, 11.0]
["2026-09-23T15:52:47.506896+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:47.507333+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:48.079787+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:48.289979+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:48.896543+00:00", "trade", 8.6875, 6.0]
["2026-09-23T15:52:48.927956+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:52:48.928660+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:49.241609+00:00", "trade", 8.6611, 100.0]
["2026-09-23T15:52:49.318270+00:00", "trade", 8.66, 25.0]
["2026-09-23T15:52:52.027610+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:52.115578+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:53.502533+00:00", "trade", 8.6872, 9.0]
["2026-09-23T15:52:53.514612+00:00", "trade", 8.6669, 49.0]
["2026-09-23T15:52:55.571073+00:00", "trade", 8.665, 200.0]
["2026-09-23T15:52:57.158857+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:57.163664+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:57.175157+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:57.244672+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:52:57.244721+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:01.087586+00:00", "trade", 8.6994, 100.0]
["2026-09-23T15:53:02.583038+00:00", "trade", 8.6623, 1.0]
["2026-09-23T15:53:03.630910+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:04.218086+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:04.218410+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:04.535388+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:04.535395+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:04.535905+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:05.520364+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:05.520484+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:05.520818+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:05.521276+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:05.677768+00:00", "trade", 8.665, 4000.0]
["2026-09-23T15:53:06.779555+00:00", "trade", 8.6837, 3.0]
["2026-09-23T15:53:06.836228+00:00", "trade", 8.6837, 29.0]
["2026-09-23T15:53:07.463628+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:07.508713+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:12.866597+00:00", "trade", 8.6986, 200.0]
["2026-09-23T15:53:12.871576+00:00", "trade", 8.6986, 100.0]
["2026-09-23T15:53:12.871833+00:00", "trade", 8.6986, 100.0]
["2026-09-23T15:53:12.872175+00:00", "trade", 8.6986, 100.0]
["2026-09-23T15:53:13.694603+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:13.695197+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:13.695306+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:13.695328+00:00", "trade", 8.67, 232.0]
["2026-09-23T15:53:13.696004+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:13.696867+00:00", "trade", 8.665, 55.0]
["2026-09-23T15:53:15.994431+00:00", "trade", 8.6649, 5.0]
["2026-09-23T15:53:17.313673+00:00", "trade", 8.6831, 5.0]
["2026-09-23T15:53:17.958789+00:00", "trade", 8.6623, 1.0]
["2026-09-23T15:53:18.076768+00:00", "trade", 8.665, 54.0]
["2026-09-23T15:53:18.076771+00:00", "trade", 8.665, 88.0]
["2026-09-23T15:53:18.077762+00:00", "trade", 8.665, 3.0]
["2026-09-23T15:53:18.077763+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:53:18.077764+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:53:18.077766+00:00", "trade", 8.665, 1.0]
["2026-09-23T15:53:18.077769+00:00", "trade", 8.665, 80.0]
["2026-09-23T15:53:18.078120+00:00", "trade", 8.665, 142.0]
["2026-09-23T15:53:19.366335+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:53:19.366336+00:00", "trade", 8.665, 24.0]
["2026-09-23T15:53:19.367856+00:00", "trade", 8.665, 200.0]
["2026-09-23T15:53:19.619791+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:53:19.638124+00:00", "trade", 8.67, 5000.0]
["2026-09-23T15:53:20.292014+00:00", "trade", 8.6824, 1.0]
["2026-09-23T15:53:20.527879+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:53:20.527974+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:20.528750+00:00", "trade", 8.665, 300.0]
["2026-09-23T15:53:21.054813+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:21.664237+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:53:21.688923+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:53:21.688999+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:53:21.692789+00:00", "trade", 8.66, 21.0]
["2026-09-23T15:53:21.693195+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:21.693526+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:21.693717+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:21.696061+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:23.020400+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:24.407507+00:00", "trade", 8.665, 50.0]
["2026-09-23T15:53:26.664091+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:26.677690+00:00", "trade", 8.66, 300.0]
["2026-09-23T15:53:26.678391+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:27.163413+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:27.208310+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:28.001044+00:00", "trade", 8.67, 31.0]
["2026-09-23T15:53:28.001745+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:31.253959+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:31.254731+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:31.378745+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:32.053665+00:00", "trade", 8.6822, 100.0]
["2026-09-23T15:53:32.396824+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:33.116415+00:00", "trade", 8.6666, 48.0]
["2026-09-23T15:53:33.444367+00:00", "trade", 8.6759, 18.0]
["2026-09-23T15:53:33.920887+00:00", "trade", 8.6622, 5000.0]
["2026-09-23T15:53:33.931417+00:00", "trade", 8.665, 300.0]
["2026-09-23T15:53:33.940318+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:53:33.940320+00:00", "trade", 8.665, 13.0]
["2026-09-23T15:53:33.945405+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:34.312927+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:35.235313+00:00", "trade", 8.665, 1.0]
["2026-09-23T15:53:35.804206+00:00", "trade", 8.6807, 6.0]
["2026-09-23T15:53:35.817633+00:00", "trade", 8.665, 5000.0]
["2026-09-23T15:53:35.832927+00:00", "trade", 8.665, 300.0]
["2026-09-23T15:53:36.476295+00:00", "trade", 8.665, 50.0]
["2026-09-23T15:53:37.181244+00:00", "trade", 8.665, 400.0]
["2026-09-23T15:53:37.213923+00:00", "trade", 8.6633, 140.0]
["2026-09-23T15:53:40.296114+00:00", "trade", 8.665, 1300.0]
["2026-09-23T15:53:40.296576+00:00", "trade", 8.665, 8000.0]
["2026-09-23T15:53:40.296970+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:53:40.298246+00:00", "trade", 8.665, 700.0]
["2026-09-23T15:53:40.691075+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:41.622271+00:00", "trade", 8.67, 1.0]
["2026-09-23T15:53:41.680004+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:53:44.480580+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:53:44.495984+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:53:44.495985+00:00", "trade", 8.665, 200.0]
["2026-09-23T15:53:44.495987+00:00", "trade", 8.665, 10.0]
["2026-09-23T15:53:47.608644+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:47.623130+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:49.923635+00:00", "trade", 8.6739, 6.0]
["2026-09-23T15:53:50.627171+00:00", "trade", 8.6634, 1000.0]
["2026-09-23T15:53:51.808368+00:00", "trade", 8.6931, 30.0]
["2026-09-23T15:53:52.667275+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:52.667342+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:52.667786+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:52.676624+00:00", "trade", 8.665, 200.0]
["2026-09-23T15:53:52.677397+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.016952+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:54.017824+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:54.018056+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:54.018071+00:00", "trade", 8.66, 50.0]
["2026-09-23T15:53:54.018072+00:00", "trade", 8.66, 2000.0]
["2026-09-23T15:53:54.018074+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:54.018075+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:54.018078+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018079+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:54.018079+00:00", "trade", 8.66, 1.0]
["2026-09-23T15:53:54.018082+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:54.018098+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:54.018099+00:00", "trade", 8.66, 1.0]
["2026-09-23T15:53:54.018100+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:54.018104+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:54.018124+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018131+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018144+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018151+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018158+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018160+00:00", "trade", 8.66, 900.0]
["2026-09-23T15:53:54.018160+00:00", "trade", 8.66, 400.0]
["2026-09-23T15:53:54.018160+00:00", "trade", 8.66, 6.0]
["2026-09-23T15:53:54.018160+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018163+00:00", "trade", 8.66, 55.0]
["2026-09-23T15:53:54.018164+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:54.018165+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:54.018167+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018174+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018180+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018187+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018194+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018214+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018221+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018227+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018234+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018240+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018248+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018254+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018352+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:54.018354+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018558+00:00", "trade", 8.66, 94.0]
["2026-09-23T15:53:54.018651+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018658+00:00", "trade", 8.66, 1100.0]
["2026-09-23T15:53:54.018659+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.018661+00:00", "trade", 8.66, 25.0]
["2026-09-23T15:53:54.018777+00:00", "trade", 8.66, 6.0]
["2026-09-23T15:53:54.018779+00:00", "trade", 8.66, 94.0]
["2026-09-23T15:53:54.019001+00:00", "trade", 8.66, 11.0]
["2026-09-23T15:53:54.019002+00:00", "trade", 8.66, 89.0]
["2026-09-23T15:53:54.019003+00:00", "quote", 8.65, 8.67]
["2026-09-23T15:53:54.019048+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:53:54.019055+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:53:54.019111+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:53:54.019141+00:00", "trade", 8.66, 6.0]
["2026-09-23T15:53:54.019142+00:00", "trade", 8.66, 11.0]
["2026-09-23T15:53:54.019170+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:53:54.019177+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:53:54.019185+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:53:54.019191+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:53:54.019197+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:53:54.019205+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:53:54.019211+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:53:54.019217+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:53:54.019238+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:53:54.019285+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:53:54.019293+00:00", "trade", 8.66, 9300.0]
["2026-09-23T15:53:54.019404+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:53:54.019558+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:53:54.019584+00:00", "trade", 8.65, 25.0]
["2026-09-23T15:53:54.019610+00:00", "trade", 8.65, 10.0]
["2026-09-23T15:53:54.019641+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:53:54.022974+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:53:54.024044+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:53:54.024211+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:53:54.024212+00:00", "trade", 8.66, 165.0]
["2026-09-23T15:53:54.024214+00:00", "trade", 8.66, 69.0]
["2026-09-23T15:53:54.024242+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:54.024243+00:00", "trade", 8.66, 13.0]
["2026-09-23T15:53:54.024244+00:00", "trade", 8.66, 140.0]
["2026-09-23T15:53:54.024251+00:00", "trade", 8.66, 62.0]
["2026-09-23T15:53:54.024259+00:00", "trade", 8.66, 2.0]
["2026-09-23T15:53:54.024285+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:54.024285+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:53:54.024323+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:53:54.024330+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:53:54.024336+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.024336+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.024344+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.024352+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.024358+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.024364+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.024371+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.024378+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.024386+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.024402+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.024409+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.024512+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.024518+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:53:54.024552+00:00", "trade", 8.655, 27.0]
["2026-09-23T15:53:54.024581+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:53:54.024602+00:00", "trade", 8.655, 27.0]
["2026-09-23T15:53:54.024620+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:54.024633+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.024730+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.024831+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:53:54.024831+00:00", "trade", 8.66, 28.0]
["2026-09-23T15:53:54.024833+00:00", "trade", 8.66, 20.0]
["2026-09-23T15:53:54.024881+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.024889+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.024901+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.024910+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.024959+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.024973+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.025000+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.025070+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.025118+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.025141+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.025262+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.025457+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.026563+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.035464+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.125253+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:54.725713+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:55.884012+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:55.908258+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:55.950894+00:00", "trade", 8.665, 1.0]
["2026-09-23T15:53:55.951579+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:55.951867+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:55.951984+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:56.026588+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:53:58.200875+00:00", "trade", 8.6639, 640.0]
["2026-09-23T15:54:00.071411+00:00", "trade", 8.665, 300.0]
["2026-09-23T15:54:00.072402+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:00.119894+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:00.127577+00:00", "trade", 8.6903, 100.0]
["2026-09-23T15:54:00.131155+00:00", "trade", 8.6903, 100.0]
["2026-09-23T15:54:00.132228+00:00", "trade", 8.6903, 100.0]
["2026-09-23T15:54:00.132565+00:00", "trade", 8.6903, 100.0]
["2026-09-23T15:54:00.327440+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:01.224730+00:00", "trade", 8.6719, 3.0]
["2026-09-23T15:54:01.522238+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:54:01.522720+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:01.522727+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:01.868901+00:00", "trade", 8.6635, 4.0]
["2026-09-23T15:54:02.077694+00:00", "trade", 8.6719, 1.0]
["2026-09-23T15:54:02.820036+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:02.831842+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:03.436577+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:03.437025+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:03.500910+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:03.520729+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:04.062927+00:00", "trade", 8.66, 1000.0]
["2026-09-23T15:54:04.064632+00:00", "trade", 8.665, 26.0]
["2026-09-23T15:54:04.622763+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:54:04.623235+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:04.644951+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:04.734670+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:54:04.735412+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:04.754191+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:06.447885+00:00", "trade", 8.6635, 6.0]
["2026-09-23T15:54:06.782278+00:00", "trade", 8.6901, 1.0]
["2026-09-23T15:54:07.909309+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:54:09.116863+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:09.136989+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:09.245268+00:00", "trade", 8.665, 32.0]
["2026-09-23T15:54:09.251531+00:00", "trade", 8.665, 233.0]
["2026-09-23T15:54:09.364651+00:00", "trade", 8.665, 6.0]
["2026-09-23T15:54:09.508668+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:09.520412+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:09.732649+00:00", "trade", 8.6718, 2.0]
["2026-09-23T15:54:11.099038+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:11.148789+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:11.615201+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:12.166131+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:12.999896+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:15.316809+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:16.091758+00:00", "trade", 8.665, 50.0]
["2026-09-23T15:54:17.286454+00:00", "trade", 8.6897, 5.0]
["2026-09-23T15:54:18.193890+00:00", "trade", 8.665, 4.0]
["2026-09-23T15:54:18.195287+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:18.208330+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:18.508349+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:54:18.593780+00:00", "trade", 8.6602, 1300.0]
["2026-09-23T15:54:18.593809+00:00", "trade", 8.6601, 1300.0]
["2026-09-23T15:54:18.594128+00:00", "trade", 8.6602, 2600.0]
["2026-09-23T15:54:18.594300+00:00", "trade", 8.6603, 9800.0]
["2026-09-23T15:54:18.594976+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:18.595445+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:19.426048+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:20.297497+00:00", "trade", 8.6653, 100.0]
["2026-09-23T15:54:21.259400+00:00", "trade", 8.6706, 3.0]
["2026-09-23T15:54:22.354045+00:00", "trade", 8.665, 1700.0]
["2026-09-23T15:54:23.326053+00:00", "trade", 8.665, 5700.0]
["2026-09-23T15:54:25.223691+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:25.448207+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:54:25.448264+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:25.448593+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:25.448663+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:25.449095+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:25.770436+00:00", "trade", 8.6612, 3700.0]
["2026-09-23T15:54:25.802413+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:25.867590+00:00", "trade", 8.6868, 100.0]
["2026-09-23T15:54:26.055568+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:26.223366+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:26.481430+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:26.481483+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:26.566627+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:26.574455+00:00", "trade", 8.6701, 100.0]
["2026-09-23T15:54:26.781092+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:26.790332+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:27.104575+00:00", "trade", 8.665, 12.0]
["2026-09-23T15:54:29.018059+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:29.018522+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:29.019045+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:30.318506+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:30.318993+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:31.809640+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:31.810111+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:31.934234+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:33.637460+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:33.695742+00:00", "trade", 8.6612, 1075.0]
["2026-09-23T15:54:33.696572+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:33.696884+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:33.697052+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:33.740498+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:33.890406+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:34.433400+00:00", "trade", 8.665, 1.0]
["2026-09-23T15:54:34.761298+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:34.761300+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:54:34.761815+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:34.762283+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:35.029932+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:35.029939+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:35.029940+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:54:35.029980+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:35.427384+00:00", "trade", 8.686, 100.0]
["2026-09-23T15:54:35.709884+00:00", "trade", 8.665, 25.0]
["2026-09-23T15:54:36.252508+00:00", "trade", 8.67, 3.0]
["2026-09-23T15:54:38.694036+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:41.070860+00:00", "trade", 8.665, 394.0]
["2026-09-23T15:54:42.662680+00:00", "trade", 8.66, 400.0]
["2026-09-23T15:54:42.663100+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:42.663227+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:42.688455+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:44.561326+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:54:48.721907+00:00", "trade", 8.6699, 1.0]
["2026-09-23T15:54:48.935725+00:00", "trade", 8.6629, 23.0]
["2026-09-23T15:54:52.075249+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:54:52.076242+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:52.106922+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:53.546114+00:00", "trade", 8.6656, 100.0]
["2026-09-23T15:54:53.640868+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:53.640943+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:53.640961+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:54:53.641021+00:00", "trade", 8.66, 400.0]
["2026-09-23T15:54:53.641328+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:53.641650+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:53.642093+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:53.712861+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:54:54.797649+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:00.768228+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:55:00.768743+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:00.925697+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:01.041506+00:00", "trade", 8.66, 300.0]
["2026-09-23T15:55:01.041596+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:01.041993+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:01.042446+00:00", "trade", 8.6629, 66.0]
["2026-09-23T15:55:01.042516+00:00", "trade", 8.6655, 41.0]
["2026-09-23T15:55:01.042543+00:00", "trade", 8.6655, 5.0]
["2026-09-23T15:55:01.042571+00:00", "trade", 8.665, 20.0]
["2026-09-23T15:55:01.042584+00:00", "trade", 8.6655, 8.0]
["2026-09-23T15:55:03.014796+00:00", "trade", 8.665, 179.0]
["2026-09-23T15:55:03.018693+00:00", "trade", 8.665, 28.0]
["2026-09-23T15:55:03.028446+00:00", "trade", 8.665, 4.0]
["2026-09-23T15:55:03.030749+00:00", "trade", 8.665, 3.0]
["2026-09-23T15:55:03.044061+00:00", "trade", 8.665, 3.0]
["2026-09-23T15:55:03.059713+00:00", "trade", 8.665, 3.0]
["2026-09-23T15:55:03.065529+00:00", "trade", 8.665, 2.0]
["2026-09-23T15:55:04.335329+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:05.441045+00:00", "trade", 8.6618, 2.0]
["2026-09-23T15:55:05.658486+00:00", "trade", 8.6655, 2.0]
["2026-09-23T15:55:09.921765+00:00", "trade", 8.66, 400.0]
["2026-09-23T15:55:09.922222+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:09.922242+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:09.922271+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:09.934369+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:09.934801+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:09.934816+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:11.506915+00:00", "trade", 8.665, 1.0]
["2026-09-23T15:55:11.766926+00:00", "trade", 8.6617, 2.0]
["2026-09-23T15:55:11.990890+00:00", "trade", 8.665, 465.0]
["2026-09-23T15:55:11.990973+00:00", "trade", 8.665, 400.0]
["2026-09-23T15:55:11.991057+00:00", "trade", 8.665, 135.0]
["2026-09-23T15:55:12.029294+00:00", "trade", 8.665, 232.0]
["2026-09-23T15:55:12.029469+00:00", "trade", 8.665, 10.0]
["2026-09-23T15:55:12.031671+00:00", "trade", 8.665, 4.0]
["2026-09-23T15:55:12.031673+00:00", "trade", 8.665, 30.0]
["2026-09-23T15:55:12.031674+00:00", "trade", 8.665, 2.0]
["2026-09-23T15:55:12.031676+00:00", "trade", 8.665, 4.0]
["2026-09-23T15:55:12.041281+00:00", "trade", 8.665, 9.0]
["2026-09-23T15:55:12.041360+00:00", "trade", 8.665, 4.0]
["2026-09-23T15:55:12.041412+00:00", "trade", 8.665, 1.0]
["2026-09-23T15:55:12.041466+00:00", "trade", 8.665, 6.0]
["2026-09-23T15:55:12.052213+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:55:12.052277+00:00", "trade", 8.665, 15.0]
["2026-09-23T15:55:12.078240+00:00", "trade", 8.665, 17.0]
["2026-09-23T15:55:12.344509+00:00", "trade", 8.665, 19.0]
["2026-09-23T15:55:12.920089+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:13.291888+00:00", "trade", 8.665, 866.0]
["2026-09-23T15:55:15.681487+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:55:15.781097+00:00", "trade", 8.665, 2.0]
["2026-09-23T15:55:16.032231+00:00", "trade", 8.66, 300.0]
["2026-09-23T15:55:16.056051+00:00", "trade", 8.665, 10.0]
["2026-09-23T15:55:16.070608+00:00", "trade", 8.665, 16.0]
["2026-09-23T15:55:16.070608+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:55:17.149496+00:00", "trade", 8.6654, 57.0]
["2026-09-23T15:55:17.150391+00:00", "trade", 8.6654, 100.0]
["2026-09-23T15:55:17.347796+00:00", "trade", 8.6628, 3.0]
["2026-09-23T15:55:18.599901+00:00", "trade", 8.6654, 1.0]
["2026-09-23T15:55:18.708422+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:55:18.709095+00:00", "trade", 8.665, 232.0]
["2026-09-23T15:55:18.709106+00:00", "trade", 8.665, 232.0]
["2026-09-23T15:55:18.709161+00:00", "trade", 8.665, 232.0]
["2026-09-23T15:55:18.709199+00:00", "trade", 8.665, 200.0]
["2026-09-23T15:55:18.751133+00:00", "trade", 8.665, 1.0]
["2026-09-23T15:55:18.769642+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:55:18.769732+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:55:18.769795+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:55:18.769856+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:55:18.769914+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:55:18.770036+00:00", "trade", 8.67, 14.0]
["2026-09-23T15:55:18.770042+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:18.770095+00:00", "trade", 8.67, 5.0]
["2026-09-23T15:55:18.770531+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:18.770538+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:18.770657+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:55:18.770747+00:00", "trade", 8.665, 3.0]
["2026-09-23T15:55:18.770856+00:00", "trade", 8.665, 2.0]
["2026-09-23T15:55:18.770940+00:00", "trade", 8.665, 1.0]
["2026-09-23T15:55:18.771030+00:00", "trade", 8.665, 6.0]
["2026-09-23T15:55:20.945278+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:55:20.951527+00:00", "trade", 8.665, 19.0]
["2026-09-23T15:55:20.975393+00:00", "trade", 8.665, 1.0]
["2026-09-23T15:55:22.968529+00:00", "trade", 8.665, 2.0]
["2026-09-23T15:55:23.045069+00:00", "trade", 8.665, 1.0]
["2026-09-23T15:55:24.107551+00:00", "trade", 8.66, 300.0]
["2026-09-23T15:55:24.311347+00:00", "trade", 8.6677, 23.0]
["2026-09-23T15:55:27.468264+00:00", "trade", 8.668, 200.0]
["2026-09-23T15:55:27.468847+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:55:27.468848+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:27.468877+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:27.469592+00:00", "trade", 8.665, 16.0]
["2026-09-23T15:55:27.515657+00:00", "trade", 8.665, 2.0]
["2026-09-23T15:55:27.534822+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:30.836161+00:00", "trade", 8.6649, 2.0]
["2026-09-23T15:55:31.811689+00:00", "trade", 8.67, 300.0]
["2026-09-23T15:55:31.812495+00:00", "trade", 8.67, 300.0]
["2026-09-23T15:55:31.812507+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:55:31.812610+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:31.812900+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:31.812960+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:55:31.812961+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:55:31.812963+00:00", "trade", 8.67, 300.0]
["2026-09-23T15:55:31.812964+00:00", "trade", 8.67, 10.0]
["2026-09-23T15:55:31.812967+00:00", "trade", 8.67, 29.0]
["2026-09-23T15:55:31.812970+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:55:31.812970+00:00", "trade", 8.67, 10.0]
["2026-09-23T15:55:31.813289+00:00", "trade", 8.67, 1.0]
["2026-09-23T15:55:31.813290+00:00", "trade", 8.67, 450.0]
["2026-09-23T15:55:31.813305+00:00", "trade", 8.67, 200.0]
["2026-09-23T15:55:31.813309+00:00", "trade", 8.67, 200.0]
["2026-09-23T15:55:31.813311+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:55:31.813354+00:00", "trade", 8.67, 300.0]
["2026-09-23T15:55:31.813358+00:00", "trade", 8.67, 200.0]
["2026-09-23T15:55:31.813358+00:00", "trade", 8.67, 800.0]
["2026-09-23T15:55:31.813358+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:55:31.813358+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:31.813361+00:00", "trade", 8.67, 200.0]
["2026-09-23T15:55:31.813379+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:55:31.813466+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:55:31.813483+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:55:31.813490+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:55:31.813496+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:55:31.813502+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:55:31.813509+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:55:31.813516+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:55:31.813523+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:55:31.813529+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:55:31.813529+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:55:31.813530+00:00", "trade", 8.67, 25.0]
["2026-09-23T15:55:31.813533+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:55:31.813537+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:55:31.813543+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:55:31.813550+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:55:31.813556+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:55:31.813563+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:55:31.813566+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:55:31.813569+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:55:31.813572+00:00", "trade", 8.67, 50.0]
["2026-09-23T15:55:31.813572+00:00", "trade", 8.67, 96.0]
["2026-09-23T15:55:31.813575+00:00", "trade", 8.67, 104.0]
["2026-09-23T15:55:31.813576+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:55:31.813591+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:55:31.813599+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:55:31.813599+00:00", "trade", 8.67, 105.0]
["2026-09-23T15:55:31.813600+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:31.813604+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:31.813621+00:00", "trade", 8.67, 95.0]
["2026-09-23T15:55:31.813624+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:31.813638+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:31.813645+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:31.813744+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:31.813778+00:00", "trade", 8.67, 232.0]
["2026-09-23T15:55:31.813804+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:31.813891+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:31.813970+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:31.813991+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:31.813998+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:31.814052+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:31.814059+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:31.814154+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:31.814178+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:31.814596+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:31.814712+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:31.914974+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:31.914981+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:32.286582+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:32.469021+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:33.120081+00:00", "trade", 8.6628, 36.0]
["2026-09-23T15:55:35.489557+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:35.489918+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:35.545461+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:35.545898+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:35.721145+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:36.520510+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:37.326038+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:37.326585+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:37.356539+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:37.525167+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:38.693589+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:38.820696+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:39.440601+00:00", "trade", 8.6777, 11.0]
["2026-09-23T15:55:40.360650+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:40.383557+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:55:40.386580+00:00", "trade", 8.675, 11.0]
["2026-09-23T15:55:40.387410+00:00", "trade", 8.675, 3.0]
["2026-09-23T15:55:40.511630+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:42.366277+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:42.387752+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:44.706130+00:00", "trade", 8.6651, 1.0]
["2026-09-23T15:55:44.778122+00:00", "trade", 8.675, 31.0]
["2026-09-23T15:55:45.424529+00:00", "trade", 8.6777, 11.0]
["2026-09-23T15:55:46.173712+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:47.520131+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:49.038730+00:00", "trade", 8.6664, 16.0]
["2026-09-23T15:55:49.118746+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:55:49.119212+00:00", "trade", 8.675, 13.0]
["2026-09-23T15:55:50.032405+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:50.134928+00:00", "trade", 8.675, 10.0]
["2026-09-23T15:55:51.162129+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:51.462895+00:00", "trade", 8.675, 12.0]
["2026-09-23T15:55:52.977648+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:54.020917+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:54.020925+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:54.185071+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:55.216280+00:00", "trade", 8.6638, 1.0]
["2026-09-23T15:55:55.527054+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:56.029380+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:56.473770+00:00", "trade", 8.6637, 2.0]
["2026-09-23T15:55:56.578450+00:00", "trade", 8.675, 2.0]
["2026-09-23T15:55:57.522627+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:58.020279+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:58.020727+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:58.027581+00:00", "trade", 8.6632, 18.0]
["2026-09-23T15:55:58.027624+00:00", "trade", 8.6632, 18.0]
["2026-09-23T15:55:58.079338+00:00", "trade", 8.675, 1.0]
["2026-09-23T15:55:58.095934+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:55:58.110511+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:58.110896+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:55:58.129071+00:00", "trade", 8.6634, 20.0]
["2026-09-23T15:56:00.027301+00:00", "trade", 8.6803, 100.0]
["2026-09-23T15:56:01.165343+00:00", "trade", 8.6636, 100.0]
["2026-09-23T15:56:02.272443+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:03.325925+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:03.326978+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:05.050667+00:00", "trade", 8.675, 115.0]
["2026-09-23T15:56:07.245043+00:00", "trade", 8.675, 11.0]
["2026-09-23T15:56:07.245105+00:00", "trade", 8.675, 10.0]
["2026-09-23T15:56:07.278385+00:00", "trade", 8.6723, 1.0]
["2026-09-23T15:56:07.624773+00:00", "trade", 8.6633, 19.0]
["2026-09-23T15:56:07.624799+00:00", "trade", 8.6633, 19.0]
["2026-09-23T15:56:08.723410+00:00", "trade", 8.6635, 2.0]
["2026-09-23T15:56:09.748152+00:00", "trade", 8.67, 200.0]
["2026-09-23T15:56:10.191696+00:00", "trade", 8.675, 17.0]
["2026-09-23T15:56:10.194910+00:00", "trade", 8.68, 1.0]
["2026-09-23T15:56:10.385637+00:00", "trade", 8.675, 15.0]
["2026-09-23T15:56:11.746824+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:11.809990+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:13.915794+00:00", "trade", 8.675, 1.0]
["2026-09-23T15:56:14.108023+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:14.530512+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:15.072137+00:00", "trade", 8.675, 1.0]
["2026-09-23T15:56:15.225787+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:56:15.225804+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:15.225805+00:00", "trade", 8.67, 200.0]
["2026-09-23T15:56:15.226286+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:15.226407+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:15.226736+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:15.227223+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:15.928798+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:56:15.931879+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:56:15.933221+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:56:16.291026+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:17.553741+00:00", "trade", 8.67, 1.0]
["2026-09-23T15:56:17.683127+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:56:17.684014+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:18.105090+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:56:18.274272+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:18.334453+00:00", "trade", 8.675, 10.0]
["2026-09-23T15:56:18.960913+00:00", "trade", 8.6635, 1.0]
["2026-09-23T15:56:19.531234+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:19.975848+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:20.149835+00:00", "trade", 8.6699, 3.0]
["2026-09-23T15:56:20.845457+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:20.845921+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:23.621379+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:56:23.621398+00:00", "trade", 8.67, 300.0]
["2026-09-23T15:56:31.984064+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:56:31.984074+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:56:31.984079+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:56:31.984632+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:31.987632+00:00", "trade", 8.675, 2.0]
["2026-09-23T15:56:31.994011+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:31.994311+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:32.006329+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:56:32.006755+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:32.009308+00:00", "trade", 8.675, 12.0]
["2026-09-23T15:56:32.804738+00:00", "trade", 8.675, 2.0]
["2026-09-23T15:56:33.461419+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:33.461998+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:34.949574+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:34.950339+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:34.951150+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:34.958826+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:34.970464+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:35.028341+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:35.172745+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:35.574446+00:00", "trade", 8.6636, 1.0]
["2026-09-23T15:56:35.724518+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:36.611445+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:38.056167+00:00", "trade", 8.675, 233.0]
["2026-09-23T15:56:38.056228+00:00", "trade", 8.675, 11.0]
["2026-09-23T15:56:38.056293+00:00", "trade", 8.675, 11.0]
["2026-09-23T15:56:38.056301+00:00", "trade", 8.675, 28.0]
["2026-09-23T15:56:38.056358+00:00", "trade", 8.675, 232.0]
["2026-09-23T15:56:38.056924+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:38.057101+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:38.099842+00:00", "trade", 8.675, 232.0]
["2026-09-23T15:56:38.099871+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:56:38.099900+00:00", "trade", 8.675, 232.0]
["2026-09-23T15:56:38.099947+00:00", "trade", 8.675, 36.0]
["2026-09-23T15:56:38.100416+00:00", "trade", 8.675, 232.0]
["2026-09-23T15:56:38.100483+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:56:38.100484+00:00", "trade", 8.675, 232.0]
["2026-09-23T15:56:38.100485+00:00", "trade", 8.675, 168.0]
["2026-09-23T15:56:38.100588+00:00", "trade", 8.675, 200.0]
["2026-09-23T15:56:38.100909+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:38.101079+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:38.101608+00:00", "trade", 8.675, 232.0]
["2026-09-23T15:56:38.101652+00:00", "trade", 8.675, 232.0]
["2026-09-23T15:56:38.101940+00:00", "trade", 8.675, 232.0]
["2026-09-23T15:56:38.102446+00:00", "trade", 8.675, 196.0]
["2026-09-23T15:56:38.102447+00:00", "trade", 8.675, 17.0]
["2026-09-23T15:56:38.102448+00:00", "trade", 8.675, 287.0]
["2026-09-23T15:56:38.102479+00:00", "trade", 8.675, 64.0]
["2026-09-23T15:56:38.103162+00:00", "trade", 8.675, 232.0]
["2026-09-23T15:56:38.103162+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:56:38.111954+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:56:38.350503+00:00", "trade", 8.675, 5.0]
["2026-09-23T15:56:39.290271+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:39.925574+00:00", "trade", 8.675, 24.0]
["2026-09-23T15:56:40.234125+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:40.240840+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:40.244378+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:40.344108+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:40.402590+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:40.402617+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:40.402983+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:40.403002+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:40.404031+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:40.405993+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:40.407187+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:40.551400+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:40.818986+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:41.186782+00:00", "trade", 8.675, 11.0]
["2026-09-23T15:56:41.187589+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:41.187603+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:41.188072+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:41.395944+00:00", "trade", 8.6745, 1.0]
["2026-09-23T15:56:41.640753+00:00", "trade", 8.67, 26.0]
["2026-09-23T15:56:41.944346+00:00", "trade", 8.664, 1.0]
["2026-09-23T15:56:42.186774+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:43.107011+00:00", "trade", 8.675, 50.0]
["2026-09-23T15:56:43.173826+00:00", "trade", 8.6714, 1.0]
["2026-09-23T15:56:43.174135+00:00", "trade", 8.6714, 1.0]
["2026-09-23T15:56:44.279585+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:44.343101+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:44.544593+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:46.040740+00:00", "trade", 8.6738, 1.0]
["2026-09-23T15:56:46.343244+00:00", "trade", 8.6705, 100.0]
["2026-09-23T15:56:46.343860+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:46.678169+00:00", "trade", 8.664, 1.0]
["2026-09-23T15:56:47.968628+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:56:48.083909+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:48.139137+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:51.270215+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:51.778766+00:00", "trade", 8.6635, 25.0]
["2026-09-23T15:56:51.779583+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:52.154501+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:52.154523+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:52.186029+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:52.699660+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:56:52.908394+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:53.079163+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:53.080947+00:00", "trade", 8.675, 1.0]
["2026-09-23T15:56:53.802228+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:54.493709+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:58.044061+00:00", "trade", 8.675, 19.0]
["2026-09-23T15:56:58.473319+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:58.473361+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:58.590033+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:56:59.754630+00:00", "trade", 8.664, 2.0]
["2026-09-23T15:57:01.307638+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:03.135413+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:03.321815+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:57:03.547692+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:04.058975+00:00", "trade", 8.675, 45.0]
["2026-09-23T15:57:05.027607+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:06.959546+00:00", "trade", 8.675, 10.0]
["2026-09-23T15:57:07.942977+00:00", "trade", 8.675, 4.0]
["2026-09-23T15:57:07.943489+00:00", "trade", 8.675, 10.0]
["2026-09-23T15:57:07.943549+00:00", "trade", 8.675, 6.0]
["2026-09-23T15:57:07.944615+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:07.945136+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:07.945370+00:00", "trade", 8.675, 5.0]
["2026-09-23T15:57:07.946172+00:00", "trade", 8.675, 3.0]
["2026-09-23T15:57:07.961536+00:00", "trade", 8.675, 3.0]
["2026-09-23T15:57:07.961993+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:07.963587+00:00", "trade", 8.675, 1.0]
["2026-09-23T15:57:08.059011+00:00", "trade", 8.6751, 1000.0]
["2026-09-23T15:57:08.326625+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:08.333121+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:08.734134+00:00", "trade", 8.675, 10.0]
["2026-09-23T15:57:08.801148+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:57:08.801622+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:08.819265+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:10.427865+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:10.914733+00:00", "trade", 8.6641, 1.0]
["2026-09-23T15:57:12.280198+00:00", "trade", 8.68, 295.0]
["2026-09-23T15:57:12.930000+00:00", "trade", 8.6642, 100.0]
["2026-09-23T15:57:14.298576+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:57:14.339473+00:00", "trade", 8.675, 2.0]
["2026-09-23T15:57:14.643156+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:57:15.500873+00:00", "trade", 8.6782, 2000.0]
["2026-09-23T15:57:16.170959+00:00", "trade", 8.6644, 300.0]
["2026-09-23T15:57:16.638043+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:16.817710+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:17.318927+00:00", "trade", 8.675, 12.0]
["2026-09-23T15:57:17.318928+00:00", "trade", 8.675, 2.0]
["2026-09-23T15:57:17.318929+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:57:17.319226+00:00", "trade", 8.68, 10.0]
["2026-09-23T15:57:17.319232+00:00", "trade", 8.68, 7.0]
["2026-09-23T15:57:17.319249+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:17.319430+00:00", "trade", 8.68, 11.0]
["2026-09-23T15:57:17.319505+00:00", "trade", 8.675, 13.0]
["2026-09-23T15:57:17.319531+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:17.319577+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:17.319687+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:17.319707+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:17.319794+00:00", "trade", 8.675, 4.0]
["2026-09-23T15:57:17.319909+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:17.320230+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:17.359390+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:17.366999+00:00", "trade", 8.6793, 100.0]
["2026-09-23T15:57:17.561831+00:00", "trade", 8.675, 13.0]
["2026-09-23T15:57:21.463221+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:57:21.584046+00:00", "trade", 8.6645, 1.0]
["2026-09-23T15:57:22.372721+00:00", "trade", 8.6788, 100.0]
["2026-09-23T15:57:22.804648+00:00", "trade", 8.675, 2.0]
["2026-09-23T15:57:22.813846+00:00", "trade", 8.675, 1.0]
["2026-09-23T15:57:26.656142+00:00", "trade", 8.675, 200.0]
["2026-09-23T15:57:26.656335+00:00", "trade", 8.675, 121.0]
["2026-09-23T15:57:26.656893+00:00", "trade", 8.675, 42.0]
["2026-09-23T15:57:27.817764+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:30.068485+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:57:30.069061+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:30.085181+00:00", "trade", 8.675, 21.0]
["2026-09-23T15:57:30.088174+00:00", "trade", 8.675, 4.0]
["2026-09-23T15:57:30.088218+00:00", "trade", 8.675, 4.0]
["2026-09-23T15:57:30.092134+00:00", "trade", 8.675, 8.0]
["2026-09-23T15:57:30.141699+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:57:30.141701+00:00", "trade", 8.675, 23.0]
["2026-09-23T15:57:30.141958+00:00", "trade", 8.67, 15.0]
["2026-09-23T15:57:30.142245+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:57:30.142247+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:57:30.142259+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:30.142484+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:30.142632+00:00", "trade", 8.675, 200.0]
["2026-09-23T15:57:30.243647+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:30.514433+00:00", "trade", 8.68, 2068.0]
["2026-09-23T15:57:30.515026+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:30.633302+00:00", "trade", 8.675, 200.0]
["2026-09-23T15:57:32.518571+00:00", "trade", 8.68, 1.0]
["2026-09-23T15:57:33.124750+00:00", "trade", 8.6758, 96.0]
["2026-09-23T15:57:33.790259+00:00", "trade", 8.675, 1.0]
["2026-09-23T15:57:33.910042+00:00", "trade", 8.675, 230.0]
["2026-09-23T15:57:37.260070+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:37.272168+00:00", "trade", 8.6777, 14.0]
["2026-09-23T15:57:37.938931+00:00", "trade", 8.6649, 1.0]
["2026-09-23T15:57:38.518535+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:40.148653+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:57:40.149041+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:40.149140+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:40.209610+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:40.209709+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:40.613004+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:43.050855+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:47.163139+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:48.582650+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:48.583166+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:57:48.910398+00:00", "trade", 8.675, 2000.0]
["2026-09-23T15:57:48.994288+00:00", "trade", 8.6651, 10.0]
["2026-09-23T15:57:49.183747+00:00", "trade", 8.675, 7.0]
["2026-09-23T15:57:49.668446+00:00", "trade", 8.6651, 1.0]
["2026-09-23T15:57:49.706339+00:00", "trade", 8.675, 4.0]
["2026-09-23T15:57:49.707066+00:00", "trade", 8.675, 24.0]
["2026-09-23T15:57:49.932852+00:00", "trade", 8.6702, 1.0]
["2026-09-23T15:57:50.254182+00:00", "trade", 8.6649, 200.0]
["2026-09-23T15:57:50.552312+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:50.571545+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:51.181214+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:57:52.874721+00:00", "trade", 8.6777, 1.0]
["2026-09-23T15:57:52.895528+00:00", "trade", 8.675, 1.0]
["2026-09-23T15:57:54.747451+00:00", "trade", 8.6651, 12.0]
["2026-09-23T15:57:54.749361+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:54.885374+00:00", "trade", 8.6651, 5.0]
["2026-09-23T15:57:54.957726+00:00", "trade", 8.675, 20.0]
["2026-09-23T15:57:55.539921+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:57.933605+00:00", "trade", 8.675, 25.0]
["2026-09-23T15:57:58.031110+00:00", "trade", 8.6756, 36.0]
["2026-09-23T15:57:58.200614+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:58.264543+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:57:58.334885+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:57:59.562088+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:58:00.266084+00:00", "trade", 8.675, 1.0]
["2026-09-23T15:58:00.266164+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:58:00.266376+00:00", "trade", 8.675, 12.0]
["2026-09-23T15:58:00.266433+00:00", "trade", 8.675, 4.0]
["2026-09-23T15:58:00.266495+00:00", "trade", 8.675, 1.0]
["2026-09-23T15:58:00.266558+00:00", "trade", 8.675, 2.0]
["2026-09-23T15:58:00.266835+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:58:00.267112+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:58:00.267146+00:00", "trade", 8.675, 3.0]
["2026-09-23T15:58:00.281975+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:58:00.314053+00:00", "trade", 8.675, 3.0]
["2026-09-23T15:58:02.695860+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:58:02.695952+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:58:02.737407+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:58:03.309906+00:00", "trade", 8.67, 1.0]
["2026-09-23T15:58:04.763533+00:00", "trade", 8.6652, 5.0]
["2026-09-23T15:58:05.019463+00:00", "trade", 8.68, 14.0]
["2026-09-23T15:58:05.019476+00:00", "trade", 8.68, 34.0]
["2026-09-23T15:58:05.019545+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:58:05.019557+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:58:05.019755+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:58:05.019772+00:00", "trade", 8.68, 486.0]
["2026-09-23T15:58:05.019773+00:00", "trade", 8.68, 1.0]
["2026-09-23T15:58:05.019776+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:58:05.019777+00:00", "trade", 8.68, 11.0]
["2026-09-23T15:58:05.019781+00:00", "trade", 8.68, 3.0]
["2026-09-23T15:58:05.019781+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:58:05.019784+00:00", "trade", 8.68, 2.0]
["2026-09-23T15:58:05.019784+00:00", "trade", 8.68, 3.0]
["2026-09-23T15:58:05.019793+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:58:05.019802+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:58:05.019808+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:58:05.019815+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:58:05.019821+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:58:05.019828+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:58:05.019834+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:58:05.019837+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:58:05.019840+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:58:05.019847+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:58:05.019855+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:58:05.019860+00:00", "trade", 8.68, 400.0]
["2026-09-23T15:58:05.019863+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:58:05.019863+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:58:05.019865+00:00", "trade", 8.68, 200.0]
["2026-09-23T15:58:05.019867+00:00", "trade", 8.68, 5.0]
["2026-09-23T15:58:05.019867+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:58:05.019869+00:00", "trade", 8.68, 200.0]
["2026-09-23T15:58:05.019870+00:00", "trade", 8.68, 300.0]
["2026-09-23T15:58:05.019871+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.019877+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.019878+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.019881+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:58:05.019884+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.019885+00:00", "trade", 8.68, 200.0]
["2026-09-23T15:58:05.019887+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:58:05.019891+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.019894+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:58:05.019897+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.019904+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.019910+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.019916+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:58:05.019917+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.019918+00:00", "trade", 8.68, 1.0]
["2026-09-23T15:58:05.019924+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.019936+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:58:05.019944+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.019951+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.019956+00:00", "trade", 8.68, 162.0]
["2026-09-23T15:58:05.019957+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.019964+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.019971+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.019975+00:00", "trade", 8.68, 2.0]
["2026-09-23T15:58:05.019978+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.019992+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.019998+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.020024+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.020032+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.020040+00:00", "quote", 8.68, 8.68]
["2026-09-23T15:58:05.020057+00:00", "trade", 8.68, 1.0]
["2026-09-23T15:58:05.020101+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:58:05.020103+00:00", "trade", 8.68, 62.0]
["2026-09-23T15:58:05.020115+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.020120+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.020180+00:00", "trade", 8.68, 100.0]
["2026-09-23T15:58:05.020182+00:00", "trade", 8.68, 13.0]
["2026-09-23T15:58:05.020185+00:00", "trade", 8.68, 49.0]
["2026-09-23T15:58:05.020210+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.020225+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.020331+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.020376+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.020397+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.020404+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.020411+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.020447+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.020543+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.020618+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.020633+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.020644+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.020654+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.022290+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.022297+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.022738+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.024159+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.024647+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.025104+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.025128+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.026289+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.040632+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.041468+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.120831+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.121309+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.205720+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.206061+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.206923+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.207498+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.216473+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:05.711538+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:06.536933+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:06.794108+00:00", "trade", 8.6656, 2.0]
["2026-09-23T15:58:06.838853+00:00", "trade", 8.6656, 29.0]
["2026-09-23T15:58:07.331934+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:07.408680+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:07.459247+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:07.459751+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:08.016326+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:10.462617+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:11.741987+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:11.899364+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.331465+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.331922+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.854774+00:00", "trade", 8.685, 232.0]
["2026-09-23T15:58:12.854820+00:00", "trade", 8.685, 126.0]
["2026-09-23T15:58:12.854833+00:00", "trade", 8.685, 142.0]
["2026-09-23T15:58:12.855111+00:00", "trade", 8.685, 232.0]
["2026-09-23T15:58:12.855195+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.855265+00:00", "trade", 8.685, 232.0]
["2026-09-23T15:58:12.855460+00:00", "trade", 8.685, 200.0]
["2026-09-23T15:58:12.855476+00:00", "trade", 8.685, 233.0]
["2026-09-23T15:58:12.855677+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.855706+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.856199+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.857875+00:00", "trade", 8.685, 233.0]
["2026-09-23T15:58:12.862333+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.865131+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.865429+00:00", "trade", 8.685, 232.0]
["2026-09-23T15:58:12.865543+00:00", "trade", 8.685, 232.0]
["2026-09-23T15:58:12.865568+00:00", "trade", 8.685, 232.0]
["2026-09-23T15:58:12.865589+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.865643+00:00", "trade", 8.685, 232.0]
["2026-09-23T15:58:12.865727+00:00", "trade", 8.685, 233.0]
["2026-09-23T15:58:12.866175+00:00", "trade", 8.685, 200.0]
["2026-09-23T15:58:12.866190+00:00", "trade", 8.685, 233.0]
["2026-09-23T15:58:12.866231+00:00", "trade", 8.685, 634.0]
["2026-09-23T15:58:12.868913+00:00", "trade", 8.685, 232.0]
["2026-09-23T15:58:12.868977+00:00", "trade", 8.685, 232.0]
["2026-09-23T15:58:12.870196+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.871785+00:00", "trade", 8.685, 3.0]
["2026-09-23T15:58:12.871847+00:00", "trade", 8.685, 5.0]
["2026-09-23T15:58:12.871943+00:00", "trade", 8.685, 225.0]
["2026-09-23T15:58:12.871968+00:00", "trade", 8.685, 100.0]
["2026-09-23T15:58:12.872828+00:00", "trade", 8.685, 200.0]
["2026-09-23T15:58:12.872874+00:00", "trade", 8.685, 200.0]
["2026-09-23T15:58:12.872879+00:00", "trade", 8.685, 100.0]
["2026-09-23T15:58:12.872880+00:00", "trade", 8.685, 100.0]
["2026-09-23T15:58:12.872925+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.872936+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.873158+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.873204+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.873282+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.873401+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.873833+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.873854+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.874322+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.882905+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.883352+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:12.937403+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:13.347390+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.704365+00:00", "trade", 8.685, 100.0]
["2026-09-23T15:58:14.704643+00:00", "trade", 8.685, 100.0]
["2026-09-23T15:58:14.704709+00:00", "trade", 8.685, 100.0]
["2026-09-23T15:58:14.704718+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.704846+00:00", "trade", 8.685, 100.0]
["2026-09-23T15:58:14.706505+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.707706+00:00", "trade", 8.69, 7.0]
["2026-09-23T15:58:14.708027+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.708035+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.708042+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.708049+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.708058+00:00", "trade", 8.69, 28.0]
["2026-09-23T15:58:14.708062+00:00", "trade", 8.69, 82.0]
["2026-09-23T15:58:14.708080+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.708128+00:00", "trade", 8.685, 1.0]
["2026-09-23T15:58:14.708353+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.708435+00:00", "trade", 8.69, 20.0]
["2026-09-23T15:58:14.708443+00:00", "trade", 8.69, 380.0]
["2026-09-23T15:58:14.708448+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.708448+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.708464+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.708475+00:00", "trade", 8.69, 320.0]
["2026-09-23T15:58:14.708478+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.708486+00:00", "trade", 8.69, 100.0]
["2026-09-23T15:58:14.708488+00:00", "trade", 8.69, 100.0]
["2026-09-23T15:58:14.708493+00:00", "trade", 8.69, 5.0]
["2026-09-23T15:58:14.708616+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.708627+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.708681+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.708703+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.708766+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.708929+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.712536+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.712809+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.712864+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.716604+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.718955+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:14.969710+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:16.330289+00:00", "trade", 8.69, 14.0]
["2026-09-23T15:58:16.330719+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:16.422108+00:00", "trade", 8.685, 100.0]
["2026-09-23T15:58:16.468376+00:00", "trade", 8.685, 3.0]
["2026-09-23T15:58:16.724731+00:00", "trade", 8.6823, 1.0]
["2026-09-23T15:58:17.187046+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:17.195985+00:00", "trade", 8.685, 6.0]
["2026-09-23T15:58:17.233592+00:00", "trade", 8.685, 4.0]
["2026-09-23T15:58:17.234369+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:17.635290+00:00", "trade", 8.685, 2.0]
["2026-09-23T15:58:19.060814+00:00", "trade", 8.6814, 5.0]
["2026-09-23T15:58:19.391561+00:00", "trade", 8.6668, 1.0]
["2026-09-23T15:58:20.551678+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:20.551806+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:21.019437+00:00", "trade", 8.685, 200.0]
["2026-09-23T15:58:21.019940+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:21.087198+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:22.572641+00:00", "trade", 8.6823, 9.0]
["2026-09-23T15:58:26.520224+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:26.521805+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:27.679872+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:28.128567+00:00", "trade", 8.685, 5.0]
["2026-09-23T15:58:28.321725+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:28.387795+00:00", "trade", 8.6749, 100.0]
["2026-09-23T15:58:28.388577+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:29.325308+00:00", "trade", 8.6667, 1.0]
["2026-09-23T15:58:30.477650+00:00", "trade", 8.685, 100.0]
["2026-09-23T15:58:31.091902+00:00", "trade", 8.6893, 200.0]
["2026-09-23T15:58:31.093040+00:00", "trade", 8.685, 3.0]
["2026-09-23T15:58:31.110298+00:00", "trade", 8.685, 200.0]
["2026-09-23T15:58:33.746031+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:34.828307+00:00", "trade", 8.685, 4.0]
["2026-09-23T15:58:34.832916+00:00", "trade", 8.685, 7.0]
["2026-09-23T15:58:34.925655+00:00", "trade", 8.685, 7.0]
["2026-09-23T15:58:36.418228+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:37.326297+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:37.327296+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:37.392877+00:00", "trade", 8.6717, 100.0]
["2026-09-23T15:58:37.972250+00:00", "trade", 8.6717, 47.0]
["2026-09-23T15:58:37.980617+00:00", "trade", 8.69, 150.0]
["2026-09-23T15:58:38.071547+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:39.263326+00:00", "trade", 8.6669, 21.0]
["2026-09-23T15:58:41.753169+00:00", "trade", 8.6675, 1.0]
["2026-09-23T15:58:42.261513+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:42.261831+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:42.285354+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:43.998990+00:00", "trade", 8.685, 20.0]
["2026-09-23T15:58:48.013877+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:48.014326+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:48.434703+00:00", "trade", 8.6675, 100.0]
["2026-09-23T15:58:48.774353+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:49.942725+00:00", "trade", 8.6675, 1.0]
["2026-09-23T15:58:50.340742+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:50.476487+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:50.797822+00:00", "trade", 8.685, 10.0]
["2026-09-23T15:58:50.797880+00:00", "trade", 8.685, 6.0]
["2026-09-23T15:58:51.086096+00:00", "trade", 8.685, 5.0]
["2026-09-23T15:58:51.586691+00:00", "trade", 8.685, 2.0]
["2026-09-23T15:58:51.587988+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:51.600437+00:00", "trade", 8.685, 8.0]
["2026-09-23T15:58:51.600897+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:58:51.604715+00:00", "trade", 8.685, 1.0]
["2026-09-23T15:58:51.666987+00:00", "trade", 8.6711, 100.0]
["2026-09-23T15:58:51.887023+00:00", "trade", 8.6711, 100.0]
["2026-09-23T15:58:54.409039+00:00", "trade", 8.685, 2.0]
["2026-09-23T15:58:54.673490+00:00", "trade", 8.6823, 460.0]
["2026-09-23T15:58:57.720151+00:00", "trade", 8.6867, 1000.0]
["2026-09-23T15:58:58.229034+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:59:00.105168+00:00", "trade", 8.685, 6.0]
["2026-09-23T15:59:00.106748+00:00", "trade", 8.6759, 8.0]
["2026-09-23T15:59:00.106830+00:00", "trade", 8.6759, 5.0]
["2026-09-23T15:59:00.106900+00:00", "trade", 8.6759, 31.0]
["2026-09-23T15:59:00.633469+00:00", "trade", 8.6697, 100.0]
["2026-09-23T15:59:01.244165+00:00", "trade", 8.6697, 1.0]
["2026-09-23T15:59:01.909476+00:00", "trade", 8.685, 7.0]
["2026-09-23T15:59:02.079663+00:00", "trade", 8.6697, 33.0]
["2026-09-23T15:59:04.224712+00:00", "trade", 8.69, 100.0]
["2026-09-23T15:59:04.224713+00:00", "trade", 8.69, 100.0]
["2026-09-23T15:59:04.224717+00:00", "trade", 8.69, 10.0]
["2026-09-23T15:59:04.224717+00:00", "trade", 8.69, 3.0]
["2026-09-23T15:59:04.224745+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:59:04.224752+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:59:04.224759+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:59:04.224765+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:59:04.224772+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:59:04.224779+00:00", "quote", 8.68, 8.69]
["2026-09-23T15:59:04.224786+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.224793+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.224799+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.224806+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.224812+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.224827+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.224846+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.224852+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.224859+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.224872+00:00", "trade", 8.69, 100.0]
["2026-09-23T15:59:04.224872+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.224873+00:00", "trade", 8.69, 386.0]
["2026-09-23T15:59:04.224876+00:00", "trade", 8.69, 200.0]
["2026-09-23T15:59:04.224882+00:00", "trade", 8.69, 3.0]
["2026-09-23T15:59:04.224886+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.224899+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.224906+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.224921+00:00", "trade", 8.69, 6.0]
["2026-09-23T15:59:04.224969+00:00", "trade", 8.69, 36.0]
["2026-09-23T15:59:04.224972+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.225043+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.225067+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.225074+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.225081+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.225088+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:59:04.225089+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.225096+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.225103+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.225105+00:00", "trade", 8.7, 20.0]
["2026-09-23T15:59:04.225109+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.225116+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.225123+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.225177+00:00", "trade", 8.69, 100.0]
["2026-09-23T15:59:04.225178+00:00", "trade", 8.69, 100.0]
["2026-09-23T15:59:04.225179+00:00", "trade", 8.69, 600.0]
["2026-09-23T15:59:04.225179+00:00", "trade", 8.69, 100.0]
["2026-09-23T15:59:04.225179+00:00", "quote", 8.69, 8.69]
["2026-09-23T15:59:04.225180+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.225260+00:00", "trade", 8.69, 2.0]
["2026-09-23T15:59:04.225286+00:00", "trade", 8.69, 32.0]
["2026-09-23T15:59:04.225548+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.225560+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.225568+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.225569+00:00", "trade", 8.695, 15.0]
["2026-09-23T15:59:04.225611+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.225615+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.225622+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.225688+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.225806+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.225877+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.225913+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.225926+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.226007+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.226253+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.226354+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.226400+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.226662+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.226890+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.226899+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.228460+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.229097+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:59:04.229608+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.230109+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.231770+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.235251+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.235488+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.242257+00:00", "trade", 8.6992, 450.0]
["2026-09-23T15:59:04.244179+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.259837+00:00", "trade", 8.695, 232.0]
["2026-09-23T15:59:04.262066+00:00", "trade", 8.695, 232.0]
["2026-09-23T15:59:04.325478+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:04.425202+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:05.678657+00:00", "trade", 8.69, 76.0]
["2026-09-23T15:59:07.429919+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:09.222477+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:09.447644+00:00", "trade", 8.695, 6.0]
["2026-09-23T15:59:09.809209+00:00", "trade", 8.695, 28.0]
["2026-09-23T15:59:10.037323+00:00", "trade", 8.695, 2.0]
["2026-09-23T15:59:10.155888+00:00", "trade", 8.695, 99.0]
["2026-09-23T15:59:10.457584+00:00", "trade", 8.6875, 4.0]
["2026-09-23T15:59:11.724042+00:00", "trade", 8.6999, 200.0]
["2026-09-23T15:59:13.954322+00:00", "trade", 8.6997, 1.0]
["2026-09-23T15:59:14.894738+00:00", "trade", 8.695, 300.0]
["2026-09-23T15:59:14.895904+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:14.929743+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:59:15.178909+00:00", "trade", 8.6923, 1.0]
["2026-09-23T15:59:15.281997+00:00", "trade", 8.695, 6.0]
["2026-09-23T15:59:16.545973+00:00", "trade", 8.695, 10.0]
["2026-09-23T15:59:17.580905+00:00", "trade", 8.6711, 1.0]
["2026-09-23T15:59:17.597170+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:17.598018+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:17.598026+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:18.751539+00:00", "trade", 8.6977, 1.0]
["2026-09-23T15:59:18.851078+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:18.851531+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:19.960974+00:00", "trade", 8.695, 2.0]
["2026-09-23T15:59:20.199778+00:00", "trade", 8.7, 7000.0]
["2026-09-23T15:59:20.310830+00:00", "trade", 8.695, 10000.0]
["2026-09-23T15:59:23.721943+00:00", "trade", 8.69, 100.0]
["2026-09-23T15:59:23.725180+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:23.725224+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:23.725238+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:23.725266+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:23.726331+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:23.727900+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:23.734611+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:23.735067+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:23.735080+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:23.735550+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:24.341011+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:24.341079+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:24.341464+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:24.341918+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:25.710109+00:00", "trade", 8.699, 7.0]
["2026-09-23T15:59:25.710461+00:00", "trade", 8.699, 1.0]
["2026-09-23T15:59:26.429634+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:26.431148+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:26.432968+00:00", "trade", 8.695, 19.0]
["2026-09-23T15:59:32.889664+00:00", "trade", 8.695, 2.0]
["2026-09-23T15:59:33.178145+00:00", "trade", 8.695, 5.0]
["2026-09-23T15:59:33.339134+00:00", "trade", 8.6818, 1.0]
["2026-09-23T15:59:33.342417+00:00", "trade", 8.695, 10.0]
["2026-09-23T15:59:33.342418+00:00", "trade", 8.695, 100.0]
["2026-09-23T15:59:33.342420+00:00", "trade", 8.695, 117.0]
["2026-09-23T15:59:34.395952+00:00", "trade", 8.6734, 100.0]
["2026-09-23T15:59:34.399818+00:00", "trade", 8.6734, 200.0]
["2026-09-23T15:59:34.726841+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:34.754067+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:34.754077+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:35.189775+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:35.190230+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:35.190722+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:35.191053+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:35.360393+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:40.840389+00:00", "trade", 8.7, 4.0]
["2026-09-23T15:59:42.520189+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:43.146087+00:00", "trade", 8.6991, 100.0]
["2026-09-23T15:59:43.207541+00:00", "trade", 8.695, 2.0]
["2026-09-23T15:59:44.624847+00:00", "trade", 8.6826, 2.0]
["2026-09-23T15:59:48.589472+00:00", "trade", 8.6906, 36.0]
["2026-09-23T15:59:49.227670+00:00", "trade", 8.695, 2.0]
["2026-09-23T15:59:49.227912+00:00", "trade", 8.695, 5.0]
["2026-09-23T15:59:49.227974+00:00", "trade", 8.695, 2.0]
["2026-09-23T15:59:49.228030+00:00", "trade", 8.695, 6.0]
["2026-09-23T15:59:49.228088+00:00", "trade", 8.695, 1.0]
["2026-09-23T15:59:49.228152+00:00", "trade", 8.695, 8.0]
["2026-09-23T15:59:49.228209+00:00", "trade", 8.695, 3.0]
["2026-09-23T15:59:49.228281+00:00", "trade", 8.695, 9.0]
["2026-09-23T15:59:49.228337+00:00", "trade", 8.695, 2.0]
["2026-09-23T15:59:49.228733+00:00", "trade", 8.695, 7.0]
["2026-09-23T15:59:49.232373+00:00", "trade", 8.695, 200.0]
["2026-09-23T15:59:49.232373+00:00", "trade", 8.695, 200.0]
["2026-09-23T15:59:49.232425+00:00", "trade", 8.7, 5.0]
["2026-09-23T15:59:49.232920+00:00", "trade", 8.695, 200.0]
["2026-09-23T15:59:49.232921+00:00", "trade", 8.695, 200.0]
["2026-09-23T15:59:49.905627+00:00", "trade", 8.695, 4.0]
["2026-09-23T15:59:50.007924+00:00", "trade", 8.695, 1.0]
["2026-09-23T15:59:50.015215+00:00", "trade", 8.695, 2.0]
["2026-09-23T15:59:50.046552+00:00", "trade", 8.695, 21.0]
["2026-09-23T15:59:50.048236+00:00", "trade", 8.695, 25.0]
["2026-09-23T15:59:50.048301+00:00", "trade", 8.695, 5.0]
["2026-09-23T15:59:50.048386+00:00", "trade", 8.695, 2.0]
["2026-09-23T15:59:50.049058+00:00", "trade", 8.695, 10.0]
["2026-09-23T15:59:50.059222+00:00", "trade", 8.695, 10.0]
["2026-09-23T15:59:50.060064+00:00", "trade", 8.695, 10.0]
["2026-09-23T15:59:50.060870+00:00", "trade", 8.695, 10.0]
["2026-09-23T15:59:50.061711+00:00", "trade", 8.695, 10.0]
["2026-09-23T15:59:50.062540+00:00", "trade", 8.695, 10.0]
["2026-09-23T15:59:50.063338+00:00", "trade", 8.695, 10.0]
["2026-09-23T15:59:50.064069+00:00", "trade", 8.695, 10.0]
["2026-09-23T15:59:50.064785+00:00", "trade", 8.695, 10.0]
["2026-09-23T15:59:50.132032+00:00", "trade", 8.695, 15.0]
["2026-09-23T15:59:50.328889+00:00", "trade", 8.695, 10.0]
["2026-09-23T15:59:51.064399+00:00", "trade", 8.695, 7.0]
["2026-09-23T15:59:51.071582+00:00", "trade", 8.695, 38.0]
["2026-09-23T15:59:51.210767+00:00", "trade", 8.7, 5.0]
["2026-09-23T15:59:51.229581+00:00", "trade", 8.695, 130.0]
["2026-09-23T15:59:52.678987+00:00", "trade", 8.695, 2.0]
["2026-09-23T15:59:53.376887+00:00", "trade", 8.6976, 1.0]
["2026-09-23T15:59:53.434862+00:00", "trade", 8.695, 1600.0]
["2026-09-23T15:59:53.575392+00:00", "trade", 8.7, 1.0]
["2026-09-23T15:59:53.972083+00:00", "trade", 8.6971, 1000.0]
["2026-09-23T15:59:53.972487+00:00", "trade", 8.7, 7.0]
["2026-09-23T15:59:53.987124+00:00", "trade", 8.6716, 14.0]
["2026-09-23T15:59:54.083416+00:00", "trade", 8.695, 11.0]
["2026-09-23T15:59:54.170201+00:00", "trade", 8.7, 36.0]
["2026-09-23T15:59:54.473483+00:00", "trade", 8.7, 600.0]
["2026-09-23T15:59:54.473600+00:00", "trade", 8.7, 9.0]
["2026-09-23T15:59:54.474009+00:00", "trade", 8.7, 2691.0]
["2026-09-23T15:59:54.474490+00:00", "trade", 8.7, 16.0]
["2026-09-23T15:59:54.474543+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:54.474701+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:54.475295+00:00", "trade", 8.7, 7159.0]
["2026-09-23T15:59:54.475675+00:00", "trade", 8.7, 1.0]
["2026-09-23T15:59:54.561739+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:54.792494+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:54.792954+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:55.208831+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:56.581975+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:56.582929+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:56.583384+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:56.583907+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:56.605228+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:56.605282+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:59.974865+00:00", "trade", 8.7, 500.0]
["2026-09-23T15:59:59.974867+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:59:59.974868+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:59:59.974870+00:00", "trade", 8.7, 150.0]
["2026-09-23T15:59:59.974873+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:59:59.974890+00:00", "trade", 8.7, 80.0]
["2026-09-23T15:59:59.974897+00:00", "trade", 8.7, 20.0]
["2026-09-23T15:59:59.974899+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:59.974906+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:59.974912+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:59.974919+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:59.974925+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:59.974932+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:59.974938+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:59.974946+00:00", "quote", 8.69, 8.7]
["2026-09-23T15:59:59.974950+00:00", "trade", 8.7, 107.0]
["2026-09-23T15:59:59.974953+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.974954+00:00", "trade", 8.7, 150.0]
["2026-09-23T15:59:59.974954+00:00", "trade", 8.7, 200.0]
["2026-09-23T15:59:59.974961+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.974967+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.974974+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.974980+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.974994+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.975001+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.975007+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.975013+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.975027+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.975040+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.975053+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.975059+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.975066+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.975152+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.975162+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.975190+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.975196+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.975205+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.975248+00:00", "quote", 8.7, 8.7]
["2026-09-23T15:59:59.975256+00:00", "trade", 8.7, 400.0]
["2026-09-23T15:59:59.975283+00:00", "trade", 8.7, 100.0]
["2026-09-23T15:59:59.975287+00:00", "trade", 8.7, 300.0]
["2026-09-23T15:59:59.975287+00:00", "trade", 8.7, 200.0]
["2026-09-23T15:59:59.975287+00:00", "trade", 8.7, 200.0]
["2026-09-23T15:59:59.975287+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:59:59.975290+00:00", "trade", 8.7, 200.0]
["2026-09-23T15:59:59.975295+00:00", "trade", 8.7, 5.0]
["2026-09-23T15:59:59.975315+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:59:59.975320+00:00", "trade", 8.7, 1.0]
["2026-09-23T15:59:59.975386+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:59:59.975411+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:59:59.975596+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:59:59.975676+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:59:59.975890+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:59:59.976366+00:00", "trade", 8.705, 282.0]
["2026-09-23T15:59:59.976395+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:59:59.976907+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:59:59.977612+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:59:59.979611+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:59:59.983445+00:00", "quote", 8.7, 8.71]
["2026-09-23T15:59:59.985047+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:00.071180+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:00.608726+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:00.809344+00:00", "trade", 8.6864, 1.0]
["2026-09-23T16:00:01.087044+00:00", "trade", 8.6913, 44.0]
["2026-09-23T16:00:02.161575+00:00", "trade", 8.705, 57.0]
["2026-09-23T16:00:02.182898+00:00", "trade", 8.6976, 3.0]
["2026-09-23T16:00:02.866817+00:00", "trade", 8.6943, 6.0]
["2026-09-23T16:00:05.749797+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:05.759728+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:05.760493+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:05.831050+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:06.374149+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:06.374600+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:08.849038+00:00", "trade", 8.699, 7.0]
["2026-09-23T16:00:08.849084+00:00", "trade", 8.6969, 16.0]
["2026-09-23T16:00:08.849118+00:00", "trade", 8.699, 7.0]
["2026-09-23T16:00:08.849171+00:00", "trade", 8.6969, 16.0]
["2026-09-23T16:00:09.245891+00:00", "trade", 8.705, 500.0]
["2026-09-23T16:00:09.245892+00:00", "trade", 8.71, 15.0]
["2026-09-23T16:00:09.245894+00:00", "trade", 8.71, 500.0]
["2026-09-23T16:00:09.245895+00:00", "trade", 8.71, 10.0]
["2026-09-23T16:00:09.245897+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.245912+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.245919+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.245927+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.245934+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.245941+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.245948+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.245956+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.245977+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.245984+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.245991+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.246197+00:00", "trade", 8.705, 343.0]
["2026-09-23T16:00:09.246243+00:00", "trade", 8.705, 157.0]
["2026-09-23T16:00:09.246256+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.246263+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.246270+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.246288+00:00", "trade", 8.71, 28.0]
["2026-09-23T16:00:09.246288+00:00", "trade", 8.71, 6.0]
["2026-09-23T16:00:09.246293+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:00:09.246412+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.246456+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.246528+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.246533+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:00:09.246626+00:00", "trade", 8.705, 300.0]
["2026-09-23T16:00:09.246628+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:00:09.246628+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:00:09.246629+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.246703+00:00", "trade", 8.71, 230.0]
["2026-09-23T16:00:09.246814+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.246832+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:00:09.246876+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:00:09.246899+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:00:09.247075+00:00", "trade", 8.71, 1.0]
["2026-09-23T16:00:09.247729+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:00:09.247792+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:00:09.248241+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:00:09.248746+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.250268+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.250363+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.250828+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.251064+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.251146+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.251152+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:09.362570+00:00", "trade", 8.705, 3.0]
["2026-09-23T16:00:09.950705+00:00", "trade", 8.6874, 2.0]
["2026-09-23T16:00:10.197942+00:00", "trade", 8.71, 300.0]
["2026-09-23T16:00:10.197943+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:10.197949+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:10.197971+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:10.198700+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:10.199213+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:10.199679+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:10.564504+00:00", "trade", 8.674, 52.0]
["2026-09-23T16:00:10.867757+00:00", "trade", 8.705, 2.0]
["2026-09-23T16:00:10.867878+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:00:10.968020+00:00", "trade", 8.674, 100.0]
["2026-09-23T16:00:11.107855+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:11.314124+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:00:11.314127+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:11.314127+00:00", "trade", 8.705, 126.0]
["2026-09-23T16:00:11.314127+00:00", "trade", 8.705, 500.0]
["2026-09-23T16:00:11.314131+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:11.314134+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:00:11.314569+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:11.314932+00:00", "trade", 8.7, 42.0]
["2026-09-23T16:00:11.333827+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:11.334302+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:11.553065+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:13.521151+00:00", "trade", 8.705, 104.0]
["2026-09-23T16:00:13.521784+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:13.522315+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:13.529861+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:13.531155+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:13.542111+00:00", "trade", 8.705, 186.0]
["2026-09-23T16:00:13.546011+00:00", "trade", 8.705, 36.0]
["2026-09-23T16:00:13.596995+00:00", "trade", 8.705, 6.0]
["2026-09-23T16:00:13.597119+00:00", "trade", 8.705, 2.0]
["2026-09-23T16:00:13.855358+00:00", "trade", 8.705, 8.0]
["2026-09-23T16:00:14.187971+00:00", "trade", 8.7, 30.0]
["2026-09-23T16:00:14.189357+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:14.189606+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:14.206949+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:16.346020+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:17.851595+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:20.002764+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:20.010575+00:00", "trade", 8.705, 5000.0]
["2026-09-23T16:00:20.971004+00:00", "trade", 8.6902, 1.0]
["2026-09-23T16:00:21.208469+00:00", "trade", 8.6752, 28.0]
["2026-09-23T16:00:21.548135+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:22.541318+00:00", "trade", 8.6902, 100.0]
["2026-09-23T16:00:23.070984+00:00", "trade", 8.705, 500.0]
["2026-09-23T16:00:25.159376+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:25.341422+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:25.628288+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:25.675139+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:25.675901+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:25.758655+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:25.758931+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:25.953440+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:27.123741+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:27.290163+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:28.133319+00:00", "trade", 8.705, 1900.0]
["2026-09-23T16:00:28.133906+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:28.157189+00:00", "trade", 8.705, 300.0]
["2026-09-23T16:00:28.174346+00:00", "trade", 8.705, 500.0]
["2026-09-23T16:00:28.174548+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:28.184478+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:28.881112+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:28.881539+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:28.881549+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:28.975552+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:00:28.976283+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:00:28.977739+00:00", "trade", 8.705, 7.0]
["2026-09-23T16:00:30.281009+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:00:30.686008+00:00", "trade", 8.6758, 100.0]
["2026-09-23T16:00:31.871788+00:00", "trade", 8.6923, 2.0]
["2026-09-23T16:00:32.666016+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:32.696879+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:32.739739+00:00", "trade", 8.705, 33.0]
["2026-09-23T16:00:32.797428+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:32.926883+00:00", "trade", 8.71, 6000.0]
["2026-09-23T16:00:32.927628+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:35.176614+00:00", "trade", 8.71, 5.0]
["2026-09-23T16:00:35.176756+00:00", "trade", 8.71, 1.0]
["2026-09-23T16:00:35.873787+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:36.622007+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:37.040473+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:37.264176+00:00", "trade", 8.705, 2.0]
["2026-09-23T16:00:38.407448+00:00", "trade", 8.705, 7.0]
["2026-09-23T16:00:40.539469+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:42.131239+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:42.768400+00:00", "trade", 8.6769, 100.0]
["2026-09-23T16:00:42.770227+00:00", "trade", 8.6769, 100.0]
["2026-09-23T16:00:43.206262+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:00:44.021744+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:00:44.021745+00:00", "trade", 8.705, 382.0]
["2026-09-23T16:00:44.022570+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:44.023646+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:44.024175+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:00:44.024388+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:00:44.024471+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:44.024533+00:00", "trade", 8.705, 93.0]
["2026-09-23T16:00:44.025416+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:44.025525+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:44.025603+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:44.027197+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:00:44.727092+00:00", "trade", 8.6938, 1.0]
["2026-09-23T16:00:45.213447+00:00", "trade", 8.705, 2.0]
["2026-09-23T16:00:46.270820+00:00", "trade", 8.705, 10.0]
["2026-09-23T16:00:48.402283+00:00", "trade", 8.705, 9.0]
["2026-09-23T16:00:49.666885+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:49.667878+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:49.708060+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:50.760720+00:00", "trade", 8.7099, 200.0]
["2026-09-23T16:00:53.430474+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:54.603682+00:00", "trade", 8.7077, 114.0]
["2026-09-23T16:00:55.778858+00:00", "trade", 8.7052, 10.0]
["2026-09-23T16:00:55.864816+00:00", "trade", 8.6774, 100.0]
["2026-09-23T16:00:56.348052+00:00", "trade", 8.705, 10.0]
["2026-09-23T16:00:57.228301+00:00", "trade", 8.6774, 100.0]
["2026-09-23T16:00:57.373931+00:00", "trade", 8.7, 24.0]
["2026-09-23T16:00:57.374222+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:57.374222+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:57.374227+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:57.374229+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:57.374243+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:57.374330+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:57.374333+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:00:57.374359+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:57.374362+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:57.374415+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:57.374606+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:57.374923+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:57.395917+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:57.395919+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:57.413948+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:00:58.003171+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:00:58.003646+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:00:59.500003+00:00", "trade", 8.705, 1608.0]
["2026-09-23T16:00:59.500562+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:01:00.437609+00:00", "trade", 8.7064, 3.0]
["2026-09-23T16:01:00.438288+00:00", "trade", 8.71, 3.0]
["2026-09-23T16:01:00.439622+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:01:00.440315+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:01:00.475718+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:01:01.000848+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:01:01.001307+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:01:01.032869+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:01:01.145448+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:01:01.145901+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:01:01.487974+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:01:01.488431+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:01:01.493311+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:01:01.493312+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:01:01.493314+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:01:01.493315+00:00", "trade", 8.7, 11.0]
["2026-09-23T16:01:01.493318+00:00", "trade", 8.7, 38.0]
["2026-09-23T16:01:01.493321+00:00", "trade", 8.7, 62.0]
["2026-09-23T16:01:01.493321+00:00", "trade", 8.7, 14.0]
["2026-09-23T16:01:01.493410+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:01:01.493417+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:01:01.493432+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:01:01.493439+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:01:01.493518+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:01:01.493525+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:01:01.493532+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:01:01.493540+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:01:01.493546+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:01:01.493552+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:01:01.493559+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:01:01.493573+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:01:01.493598+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:01:01.493599+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:01:01.493601+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:01:01.493603+00:00", "trade", 8.7, 1000.0]
["2026-09-23T16:01:01.493607+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:01:01.493611+00:00", "trade", 8.7, 110.0]
["2026-09-23T16:01:01.493618+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:01:01.493788+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:01:01.493817+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:01:01.493832+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:01:01.493850+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:01:01.493873+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:01:01.493880+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:01:01.493895+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:01:01.493927+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:01:01.493928+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:01:01.493929+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:01:01.493929+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:01:01.493938+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:01:01.493940+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.493967+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.493969+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.493996+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.494021+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:01:01.494167+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.494184+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.494203+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.494330+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.494379+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.494404+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.494441+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.494551+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.494562+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.495275+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.502479+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.504022+00:00", "trade", 8.695, 22.0]
["2026-09-23T16:01:01.516424+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:01:01.524148+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.593446+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.633517+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.633519+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.635014+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.672595+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.672612+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.672696+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.672703+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.672710+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.672735+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.672737+00:00", "trade", 8.69, 24.0]
["2026-09-23T16:01:01.673082+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.673165+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.673195+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.673229+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.673255+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.673283+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.673295+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.673602+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.673617+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.673701+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.674135+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.674166+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.676485+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.678225+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:01.782280+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:02.229003+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:02.670843+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:03.546344+00:00", "trade", 8.7059, 3.0]
["2026-09-23T16:01:03.606579+00:00", "trade", 8.6944, 100.0]
["2026-09-23T16:01:05.764772+00:00", "trade", 8.6944, 100.0]
["2026-09-23T16:01:06.126339+00:00", "trade", 8.6944, 1.0]
["2026-09-23T16:01:07.165902+00:00", "trade", 8.6781, 100.0]
["2026-09-23T16:01:07.604877+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:01:07.604877+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:07.605252+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:07.605273+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:07.605289+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:07.605298+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:01:07.605330+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:07.605355+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:01:07.605356+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:01:07.605386+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:07.605414+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:07.605418+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:07.605755+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:07.605820+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:07.606016+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:01:07.606592+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:07.606734+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:07.606776+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:07.607176+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:07.610733+00:00", "trade", 8.69, 4.0]
["2026-09-23T16:01:07.611455+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:07.611507+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:07.611826+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:01:07.615446+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:01:10.626276+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:10.809689+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:10.964328+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:10.964349+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:11.747805+00:00", "trade", 8.6977, 114.0]
["2026-09-23T16:01:12.016481+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:12.754953+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:12.755239+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:12.755284+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:12.755696+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:12.978238+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:14.938181+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:15.021477+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:15.436115+00:00", "trade", 8.7, 275.0]
["2026-09-23T16:01:15.436805+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:15.437258+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:15.437728+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:15.467443+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:15.854928+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:15.855375+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:15.944719+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:17.812666+00:00", "trade", 8.6946, 1.0]
["2026-09-23T16:01:17.813336+00:00", "trade", 8.695, 3.0]
["2026-09-23T16:01:17.814114+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:19.673583+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:01:19.674018+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:20.198904+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:01:21.207385+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:22.067623+00:00", "trade", 8.6787, 11.0]
["2026-09-23T16:01:22.068430+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:23.155465+00:00", "trade", 8.6946, 100.0]
["2026-09-23T16:01:23.156270+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:24.225475+00:00", "trade", 8.6977, 114.0]
["2026-09-23T16:01:24.916751+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:24.945669+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:25.391700+00:00", "trade", 8.69, 8.0]
["2026-09-23T16:01:25.391763+00:00", "trade", 8.69, 7.0]
["2026-09-23T16:01:27.391801+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:31.330085+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:01:31.773759+00:00", "trade", 8.6947, 1.0]
["2026-09-23T16:01:37.647064+00:00", "trade", 8.6787, 100.0]
["2026-09-23T16:01:38.591133+00:00", "trade", 8.69, 14.0]
["2026-09-23T16:01:38.591615+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:38.591792+00:00", "trade", 8.69, 13.0]
["2026-09-23T16:01:38.591825+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:38.592011+00:00", "trade", 8.7, 5.0]
["2026-09-23T16:01:38.592105+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:38.592556+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:38.592569+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:38.592850+00:00", "trade", 8.695, 54.0]
["2026-09-23T16:01:38.597664+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:38.598095+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:38.598154+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:38.598575+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:38.598657+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:38.603311+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:38.658250+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:38.658716+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:39.085003+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:39.677318+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:39.678000+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:40.018025+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:01:40.018034+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:40.018501+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:40.045573+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:01:40.046240+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:40.046258+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:41.274920+00:00", "trade", 8.6977, 114.0]
["2026-09-23T16:01:42.519770+00:00", "trade", 8.69, 14.0]
["2026-09-23T16:01:42.520053+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:42.520186+00:00", "trade", 8.69, 11.0]
["2026-09-23T16:01:42.520226+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:42.520530+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:42.520546+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:42.520570+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:42.520705+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:42.525383+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:42.525675+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:42.525851+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:42.620744+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:42.621075+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:42.621524+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:42.621974+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:43.220197+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:43.265750+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:43.519665+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:43.626325+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:43.746976+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:43.747448+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:45.011105+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:45.011676+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:45.968821+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:46.223298+00:00", "trade", 8.6956, 1.0]
["2026-09-23T16:01:48.532830+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:48.754741+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:48.896347+00:00", "trade", 8.7, 250.0]
["2026-09-23T16:01:49.132712+00:00", "trade", 8.695, 250.0]
["2026-09-23T16:01:49.478710+00:00", "trade", 8.69, 27.0]
["2026-09-23T16:01:49.478881+00:00", "trade", 8.69, 11.0]
["2026-09-23T16:01:50.591216+00:00", "trade", 8.6902, 300.0]
["2026-09-23T16:01:50.925721+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:50.925737+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:01:50.925739+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:50.925956+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:50.925968+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:50.925975+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:50.925989+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:50.926061+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:01:50.926092+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:01:50.926097+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:50.926131+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:50.926183+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:50.926213+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:50.926222+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:50.926308+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:50.926331+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:50.927324+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:50.927881+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:50.928328+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:50.930227+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:50.973812+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:54.484805+00:00", "trade", 8.6789, 100.0]
["2026-09-23T16:01:57.946364+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:57.954094+00:00", "trade", 8.695, 900.0]
["2026-09-23T16:01:57.954778+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:57.955241+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:58.013167+00:00", "trade", 8.6918, 9000.0]
["2026-09-23T16:01:58.014421+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:58.015163+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:58.110818+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:01:58.111500+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:58.111942+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:01:59.775758+00:00", "trade", 8.6953, 1.0]
["2026-09-23T16:02:00.169840+00:00", "trade", 8.6953, 61.0]
["2026-09-23T16:02:00.491418+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:02:00.492090+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:00.492475+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:05.020343+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:05.020616+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:05.043220+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:05.332998+00:00", "trade", 8.6925, 3.0]
["2026-09-23T16:02:05.593532+00:00", "trade", 8.6977, 114.0]
["2026-09-23T16:02:06.036034+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:06.092043+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:07.591534+00:00", "trade", 8.6906, 122.0]
["2026-09-23T16:02:07.591887+00:00", "trade", 8.6906, 1.0]
["2026-09-23T16:02:08.458593+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:08.511598+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:08.851173+00:00", "trade", 8.7014, 51.0]
["2026-09-23T16:02:08.851210+00:00", "trade", 8.7014, 24.0]
["2026-09-23T16:02:10.479436+00:00", "trade", 8.6993, 27.0]
["2026-09-23T16:02:10.480124+00:00", "trade", 8.7, 6.0]
["2026-09-23T16:02:10.933525+00:00", "trade", 8.6956, 1.0]
["2026-09-23T16:02:10.982655+00:00", "trade", 8.6796, 13.0]
["2026-09-23T16:02:13.009239+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:02:13.009704+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:13.009969+00:00", "trade", 8.69, 68.0]
["2026-09-23T16:02:13.050328+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:13.518527+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:13.518564+00:00", "trade", 8.69, 25.0]
["2026-09-23T16:02:13.518564+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:13.518763+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:13.518796+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:13.519008+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:13.535793+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:02:13.536170+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:13.536197+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:13.536620+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:13.564785+00:00", "trade", 8.695, 233.0]
["2026-09-23T16:02:13.565471+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:13.608164+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:13.608621+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:13.760376+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:13.807801+00:00", "trade", 8.7008, 13.0]
["2026-09-23T16:02:13.992874+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:14.089646+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:14.096577+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:15.018256+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:15.246035+00:00", "trade", 8.6797, 10.0]
["2026-09-23T16:02:15.330810+00:00", "trade", 8.695, 300.0]
["2026-09-23T16:02:15.330812+00:00", "trade", 8.695, 300.0]
["2026-09-23T16:02:15.331477+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:15.332679+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:02:15.332679+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:15.332681+00:00", "trade", 8.69, 500.0]
["2026-09-23T16:02:15.332682+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:02:15.332687+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:15.332715+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:15.332722+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:15.332729+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:15.332735+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:15.332742+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:15.332749+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:15.332755+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:15.332762+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:15.332768+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:15.332782+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:15.332789+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:15.332796+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:02:15.332803+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:02:15.332810+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:02:15.332817+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:02:15.332819+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:02:15.332824+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:02:15.332831+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:02:15.332839+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:02:15.332846+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:02:15.332853+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:02:15.332861+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:02:15.332868+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:02:15.332875+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:02:15.332896+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:15.333033+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:02:15.333107+00:00", "trade", 8.695, 3.0]
["2026-09-23T16:02:15.333169+00:00", "trade", 8.695, 97.0]
["2026-09-23T16:02:15.333223+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:15.333284+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:15.333324+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:15.333326+00:00", "trade", 8.69, 3.0]
["2026-09-23T16:02:15.333360+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:15.333388+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:15.333448+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:15.333473+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:15.337703+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:15.341861+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:15.341862+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:15.343297+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:15.366776+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:02:15.375873+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:15.433243+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:15.444035+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:15.888676+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:16.493241+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:02:16.494515+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:16.821588+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:02:17.145807+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:02:17.255404+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:17.868003+00:00", "trade", 8.685, 13.0]
["2026-09-23T16:02:18.012956+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:19.911135+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:19.937118+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:02:19.937398+00:00", "trade", 8.69, 48.0]
["2026-09-23T16:02:19.937463+00:00", "trade", 8.69, 152.0]
["2026-09-23T16:02:19.937878+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:19.937886+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:20.242788+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:20.530178+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:20.895518+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:02:21.544375+00:00", "trade", 8.696, 2.0]
["2026-09-23T16:02:22.966965+00:00", "trade", 8.6959, 100.0]
["2026-09-23T16:02:24.076504+00:00", "trade", 8.6959, 60.0]
["2026-09-23T16:02:24.678024+00:00", "trade", 8.6899, 4875.0]
["2026-09-23T16:02:25.157173+00:00", "trade", 8.6957, 100.0]
["2026-09-23T16:02:25.805776+00:00", "trade", 8.685, 2.0]
["2026-09-23T16:02:25.919938+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:25.920022+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:27.203787+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:27.499828+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:27.718509+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:27.721615+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:27.839990+00:00", "trade", 8.685, 250.0]
["2026-09-23T16:02:29.982585+00:00", "trade", 8.6974, 13.0]
["2026-09-23T16:02:29.982608+00:00", "trade", 8.6974, 13.0]
["2026-09-23T16:02:31.492542+00:00", "trade", 8.685, 12.0]
["2026-09-23T16:02:34.082558+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:02:34.083272+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:34.083470+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:34.091011+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:34.091036+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:34.094830+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:02:34.094851+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:02:34.095636+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:02:34.972288+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:36.107266+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:37.963545+00:00", "trade", 8.6963, 1.0]
["2026-09-23T16:02:41.585932+00:00", "trade", 8.6892, 2000.0]
["2026-09-23T16:02:41.683530+00:00", "trade", 8.6899, 5.0]
["2026-09-23T16:02:42.802470+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:42.806510+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:43.098644+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:43.100311+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:43.586567+00:00", "trade", 8.685, 7.0]
["2026-09-23T16:02:45.128836+00:00", "trade", 8.685, 12.0]
["2026-09-23T16:02:48.504395+00:00", "trade", 8.6961, 5.0]
["2026-09-23T16:02:51.483437+00:00", "trade", 8.69, 28.0]
["2026-09-23T16:02:51.483822+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:02:52.155832+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:52.409257+00:00", "trade", 8.6966, 68.0]
["2026-09-23T16:02:52.537246+00:00", "trade", 8.69, 50.0]
["2026-09-23T16:02:55.297664+00:00", "trade", 8.6898, 5.0]
["2026-09-23T16:02:55.299656+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:57.427502+00:00", "trade", 8.6803, 100.0]
["2026-09-23T16:02:58.357267+00:00", "trade", 8.6966, 4.0]
["2026-09-23T16:02:58.765289+00:00", "trade", 8.685, 11.0]
["2026-09-23T16:02:58.767596+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:02:58.768429+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:59.346879+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:02:59.581255+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:03:00.745222+00:00", "trade", 8.68, 400.0]
["2026-09-23T16:03:01.441370+00:00", "trade", 8.6921, 12.0]
["2026-09-23T16:03:06.275779+00:00", "trade", 8.69, 2.0]
["2026-09-23T16:03:06.841164+00:00", "trade", 8.6972, 29.0]
["2026-09-23T16:03:07.209910+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:03:07.218145+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:07.251501+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:07.375057+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:08.174469+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:09.053124+00:00", "trade", 8.6897, 3.0]
["2026-09-23T16:03:09.061650+00:00", "trade", 8.6868, 2569.0]
["2026-09-23T16:03:09.407644+00:00", "trade", 8.6807, 100.0]
["2026-09-23T16:03:12.401620+00:00", "trade", 8.685, 11.0]
["2026-09-23T16:03:12.447086+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:03:12.495354+00:00", "trade", 8.6891, 16.0]
["2026-09-23T16:03:12.498506+00:00", "trade", 8.6891, 12.0]
["2026-09-23T16:03:12.499449+00:00", "trade", 8.6891, 11.0]
["2026-09-23T16:03:12.501177+00:00", "trade", 8.6891, 11.0]
["2026-09-23T16:03:12.502509+00:00", "trade", 8.6891, 10.0]
["2026-09-23T16:03:12.503960+00:00", "trade", 8.6891, 10.0]
["2026-09-23T16:03:12.505622+00:00", "trade", 8.6891, 9.0]
["2026-09-23T16:03:12.507064+00:00", "trade", 8.6891, 6.0]
["2026-09-23T16:03:12.508308+00:00", "trade", 8.6891, 6.0]
["2026-09-23T16:03:12.509350+00:00", "trade", 8.6891, 3.0]
["2026-09-23T16:03:12.511414+00:00", "trade", 8.6891, 2.0]
["2026-09-23T16:03:12.512212+00:00", "trade", 8.6891, 1.0]
["2026-09-23T16:03:12.513903+00:00", "trade", 8.6891, 1.0]
["2026-09-23T16:03:12.515313+00:00", "trade", 8.6891, 1.0]
["2026-09-23T16:03:12.516572+00:00", "trade", 8.6891, 8.0]
["2026-09-23T16:03:12.901570+00:00", "trade", 8.6975, 2.0]
["2026-09-23T16:03:14.808023+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:03:16.829457+00:00", "trade", 8.6885, 4.0]
["2026-09-23T16:03:16.830140+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:03:17.556850+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:17.811321+00:00", "trade", 8.685, 25.0]
["2026-09-23T16:03:17.814693+00:00", "trade", 8.685, 5.0]
["2026-09-23T16:03:18.568870+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:19.881118+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:03:20.427287+00:00", "trade", 8.681, 100.0]
["2026-09-23T16:03:20.825480+00:00", "trade", 8.6884, 3.0]
["2026-09-23T16:03:20.827613+00:00", "trade", 8.6884, 2.0]
["2026-09-23T16:03:20.829577+00:00", "trade", 8.6884, 1.0]
["2026-09-23T16:03:20.830169+00:00", "trade", 8.6884, 1.0]
["2026-09-23T16:03:20.831577+00:00", "trade", 8.6884, 1.0]
["2026-09-23T16:03:20.833363+00:00", "trade", 8.6884, 2.0]
["2026-09-23T16:03:21.290902+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:03:24.080238+00:00", "trade", 8.6823, 1483.0]
["2026-09-23T16:03:24.082558+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:03:26.037854+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:03:26.841890+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:03:28.865515+00:00", "trade", 8.6975, 5.0]
["2026-09-23T16:03:29.202380+00:00", "trade", 8.6864, 4.0]
["2026-09-23T16:03:29.205175+00:00", "trade", 8.6864, 1.0]
["2026-09-23T16:03:29.206292+00:00", "trade", 8.6864, 1.0]
["2026-09-23T16:03:29.208318+00:00", "trade", 8.6864, 32.0]
["2026-09-23T16:03:29.209235+00:00", "trade", 8.6864, 12.0]
["2026-09-23T16:03:29.212223+00:00", "trade", 8.6864, 1.0]
["2026-09-23T16:03:29.351067+00:00", "trade", 8.6975, 6.0]
["2026-09-23T16:03:30.482966+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:03:30.491010+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:31.326508+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:34.322354+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:03:35.785308+00:00", "trade", 8.6861, 11.0]
["2026-09-23T16:03:36.197324+00:00", "trade", 8.6901, 1.0]
["2026-09-23T16:03:37.111853+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:03:37.806475+00:00", "trade", 8.6975, 1.0]
["2026-09-23T16:03:39.290774+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:39.291791+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:39.674391+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:03:41.222158+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:03:42.278248+00:00", "trade", 8.685, 14.0]
["2026-09-23T16:03:42.282877+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:43.827527+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:48.325736+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:03:48.328085+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:03:48.380495+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:48.380582+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:03:48.509060+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:49.962498+00:00", "trade", 8.6975, 10.0]
["2026-09-23T16:03:51.914550+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.914553+00:00", "trade", 8.69, 282.0]
["2026-09-23T16:03:51.915245+00:00", "trade", 8.69, 7.0]
["2026-09-23T16:03:51.925127+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:03:51.925130+00:00", "trade", 8.69, 18.0]
["2026-09-23T16:03:51.925150+00:00", "trade", 8.69, 158.0]
["2026-09-23T16:03:51.925152+00:00", "trade", 8.69, 50.0]
["2026-09-23T16:03:51.925153+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:03:51.925155+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:03:51.925157+00:00", "trade", 8.69, 700.0]
["2026-09-23T16:03:51.925176+00:00", "trade", 8.69, 76.0]
["2026-09-23T16:03:51.925177+00:00", "trade", 8.69, 58.0]
["2026-09-23T16:03:51.925200+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925206+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925227+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925233+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925240+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925247+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925254+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925260+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925267+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925273+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925279+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925286+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925293+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925300+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925314+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925320+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925327+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925334+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925340+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925387+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925401+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925408+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925415+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925422+00:00", "trade", 8.69, 59.0]
["2026-09-23T16:03:51.925422+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925424+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:03:51.925429+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925431+00:00", "trade", 8.69, 23.0]
["2026-09-23T16:03:51.925436+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925443+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925449+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925608+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925641+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925648+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:03:51.925654+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:03:51.925662+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:03:51.925669+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:03:51.925675+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:03:51.925688+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:03:51.925702+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:03:51.925709+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:03:51.925713+00:00", "trade", 8.69, 228.0]
["2026-09-23T16:03:51.925714+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:03:51.925716+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:03:51.925722+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:03:51.925729+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:03:51.925735+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:03:51.925737+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:03:51.925738+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:03:51.925738+00:00", "trade", 8.69, 14.0]
["2026-09-23T16:03:51.925741+00:00", "trade", 8.69, 400.0]
["2026-09-23T16:03:51.925741+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:03:51.925741+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:03:51.925741+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:03:51.925742+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:51.925745+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:03:51.925749+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:03:51.925749+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:03:51.925755+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:51.925761+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:51.925768+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:51.925775+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:51.925782+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:51.925812+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:51.925819+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:51.926039+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:51.926089+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:51.926137+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:51.926164+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:51.926189+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:51.926254+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:51.926266+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:51.926278+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:51.926963+00:00", "trade", 8.695, 232.0]
["2026-09-23T16:03:51.927239+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:51.929003+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:03:51.929004+00:00", "trade", 8.695, 232.0]
["2026-09-23T16:03:51.929938+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:51.930049+00:00", "trade", 8.695, 232.0]
["2026-09-23T16:03:51.930402+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:03:51.937061+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:52.533609+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:52.533619+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:52.938373+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:52.943826+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:53.102763+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:53.139685+00:00", "trade", 8.695, 2000.0]
["2026-09-23T16:03:53.140587+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:53.214987+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:53.323857+00:00", "trade", 8.695, 3.0]
["2026-09-23T16:03:56.048432+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:56.048874+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:56.048886+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:56.049005+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:03:56.049402+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:56.053063+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:56.053484+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:57.777606+00:00", "trade", 8.7, 4.0]
["2026-09-23T16:03:57.777966+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:03:58.021787+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:58.024910+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:58.027420+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:58.031645+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:58.031851+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:58.125407+00:00", "trade", 8.6943, 1500.0]
["2026-09-23T16:03:58.126197+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:58.126213+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:58.126377+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.763198+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.827940+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.950160+00:00", "trade", 8.7, 300.0]
["2026-09-23T16:03:59.950162+00:00", "trade", 8.7, 40.0]
["2026-09-23T16:03:59.950163+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:03:59.950165+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:03:59.950168+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:03:59.950194+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:03:59.950216+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.950223+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.950229+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.950235+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.950242+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.950247+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:03:59.950249+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.950254+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:03:59.950257+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.950265+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.950280+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.950287+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.950293+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.950300+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.950307+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.950314+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.950385+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.950394+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.950437+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.950452+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:03:59.950459+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:03:59.950468+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:03:59.950475+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:03:59.950481+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:03:59.950487+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:03:59.950494+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:03:59.950501+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:03:59.950514+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:03:59.950521+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:03:59.950527+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:03:59.950533+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:03:59.950540+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:03:59.950544+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:03:59.950547+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:03:59.950554+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:03:59.950555+00:00", "trade", 8.7, 300.0]
["2026-09-23T16:03:59.950556+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:03:59.950556+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:03:59.950913+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:03:59.950961+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:03:59.950965+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:03:59.950979+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:03:59.950985+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:03:59.951011+00:00", "trade", 8.705, 36.0]
["2026-09-23T16:03:59.951041+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:03:59.951076+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:03:59.951099+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:03:59.951344+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:03:59.951355+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:03:59.951489+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:03:59.951553+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:03:59.951610+00:00", "trade", 8.705, 36.0]
["2026-09-23T16:03:59.951634+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:03:59.951688+00:00", "trade", 8.705, 196.0]
["2026-09-23T16:03:59.951708+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:03:59.951734+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:03:59.951739+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:03:59.951780+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:03:59.951803+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:03:59.951839+00:00", "trade", 8.705, 36.0]
["2026-09-23T16:03:59.951863+00:00", "trade", 8.705, 36.0]
["2026-09-23T16:03:59.951902+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:03:59.951987+00:00", "trade", 8.705, 70.0]
["2026-09-23T16:03:59.952068+00:00", "trade", 8.7, 26.0]
["2026-09-23T16:03:59.952096+00:00", "trade", 8.705, 72.0]
["2026-09-23T16:03:59.952529+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:03:59.952558+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:03:59.952812+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:03:59.953254+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:03:59.953258+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:03:59.953372+00:00", "trade", 8.705, 196.0]
["2026-09-23T16:03:59.953643+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:03:59.953700+00:00", "trade", 8.705, 36.0]
["2026-09-23T16:03:59.953762+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:03:59.954042+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:03:59.954311+00:00", "trade", 8.705, 196.0]
["2026-09-23T16:03:59.954339+00:00", "trade", 8.705, 196.0]
["2026-09-23T16:03:59.979886+00:00", "trade", 8.705, 3.0]
["2026-09-23T16:04:00.050885+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:00.454937+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:01.246409+00:00", "trade", 8.6866, 100.0]
["2026-09-23T16:04:01.250216+00:00", "trade", 8.6866, 100.0]
["2026-09-23T16:04:01.252077+00:00", "trade", 8.6866, 100.0]
["2026-09-23T16:04:01.253439+00:00", "trade", 8.6866, 100.0]
["2026-09-23T16:04:01.256902+00:00", "trade", 8.6866, 100.0]
["2026-09-23T16:04:01.258221+00:00", "trade", 8.6866, 100.0]
["2026-09-23T16:04:01.527065+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:04:01.527075+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:01.527079+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:04:01.527166+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:04:01.527168+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:04:01.527234+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:04:01.527250+00:00", "trade", 8.705, 300.0]
["2026-09-23T16:04:01.527568+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:01.527582+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:01.527626+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:01.528073+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:01.528366+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:01.529083+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:01.532937+00:00", "trade", 8.71, 50.0]
["2026-09-23T16:04:01.534174+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:01.535463+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:01.549474+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:01.550395+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:01.551813+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:02.072439+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:02.120432+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:02.759116+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:03.052000+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:03.106185+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:03.120632+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:04:03.121299+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:03.121773+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:03.123199+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:04:03.532514+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:04:03.588190+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:04:03.993743+00:00", "trade", 8.6978, 10.0]
["2026-09-23T16:04:04.237407+00:00", "trade", 8.6979, 6.0]
["2026-09-23T16:04:08.430294+00:00", "trade", 8.705, 2.0]
["2026-09-23T16:04:08.868292+00:00", "trade", 8.6932, 32.0]
["2026-09-23T16:04:08.868365+00:00", "trade", 8.6932, 24.0]
["2026-09-23T16:04:09.348186+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:10.108320+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:10.108800+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:10.110337+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:13.255473+00:00", "trade", 8.705, 4.0]
["2026-09-23T16:04:13.257784+00:00", "trade", 8.71, 1.0]
["2026-09-23T16:04:13.509253+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:13.509255+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:04:13.509256+00:00", "trade", 8.71, 1000.0]
["2026-09-23T16:04:13.509258+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:04:13.509260+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:13.509310+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:13.509316+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:13.509323+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:13.509330+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:13.509337+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:13.509344+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:13.509350+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:13.509356+00:00", "trade", 8.71, 58.0]
["2026-09-23T16:04:13.509356+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:13.509363+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:13.509366+00:00", "trade", 8.71, 20.0]
["2026-09-23T16:04:13.509367+00:00", "trade", 8.71, 5.0]
["2026-09-23T16:04:13.509371+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:13.509379+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:13.509385+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:13.509392+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:13.509406+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:13.509414+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:13.509418+00:00", "trade", 8.71, 242.0]
["2026-09-23T16:04:13.509418+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:04:13.509420+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:04:13.509609+00:00", "quote", 8.7, 8.72]
["2026-09-23T16:04:13.509614+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.509621+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.509629+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.509636+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.509642+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.509655+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.509662+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.509668+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.509675+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.509690+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.509704+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.509711+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.509719+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.509725+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.509805+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.509837+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.509871+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.509927+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.509949+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.510070+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.510076+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.510147+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.510158+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.510215+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.510235+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.510351+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.510427+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.510702+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.510822+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:04:13.510831+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.510833+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:04:13.510919+00:00", "trade", 8.715, 232.0]
["2026-09-23T16:04:13.510970+00:00", "trade", 8.715, 232.0]
["2026-09-23T16:04:13.510975+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:04:13.510976+00:00", "trade", 8.715, 126.0]
["2026-09-23T16:04:13.511162+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.511595+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.511987+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.511994+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.513003+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.513399+00:00", "trade", 8.715, 232.0]
["2026-09-23T16:04:13.513427+00:00", "trade", 8.715, 232.0]
["2026-09-23T16:04:13.513954+00:00", "trade", 8.715, 1.0]
["2026-09-23T16:04:13.535446+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:04:13.535447+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:04:13.535473+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:13.559803+00:00", "trade", 8.715, 50.0]
["2026-09-23T16:04:13.610400+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:14.001229+00:00", "trade", 8.72, 1.0]
["2026-09-23T16:04:14.001270+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:14.002133+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:14.032362+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:15.328126+00:00", "trade", 8.6984, 4.0]
["2026-09-23T16:04:15.746664+00:00", "trade", 8.715, 2.0]
["2026-09-23T16:04:18.306807+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:18.307279+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:18.308302+00:00", "trade", 8.715, 2.0]
["2026-09-23T16:04:20.238647+00:00", "trade", 8.6954, 6.0]
["2026-09-23T16:04:20.241546+00:00", "trade", 8.6954, 1.0]
["2026-09-23T16:04:20.385861+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:20.826800+00:00", "trade", 8.6899, 5.0]
["2026-09-23T16:04:22.272790+00:00", "trade", 8.7199, 20.0]
["2026-09-23T16:04:22.415630+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:26.430040+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:04:29.832856+00:00", "trade", 8.715, 6000.0]
["2026-09-23T16:04:29.834075+00:00", "trade", 8.715, 4.0]
["2026-09-23T16:04:29.991135+00:00", "trade", 8.7038, 2.0]
["2026-09-23T16:04:30.396295+00:00", "trade", 8.715, 5.0]
["2026-09-23T16:04:31.895614+00:00", "trade", 8.7039, 2.0]
["2026-09-23T16:04:31.898535+00:00", "trade", 8.7039, 1.0]
["2026-09-23T16:04:32.405265+00:00", "trade", 8.6996, 2.0]
["2026-09-23T16:04:32.531379+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:32.584099+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:33.060970+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:33.116576+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:33.132223+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:34.219872+00:00", "trade", 8.715, 5.0]
["2026-09-23T16:04:34.551786+00:00", "trade", 8.715, 10.0]
["2026-09-23T16:04:37.653634+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:38.041506+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:38.451080+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:39.048486+00:00", "trade", 8.715, 10.0]
["2026-09-23T16:04:39.049249+00:00", "trade", 8.715, 1.0]
["2026-09-23T16:04:39.049985+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:40.708598+00:00", "trade", 8.704, 6.0]
["2026-09-23T16:04:41.556394+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:42.087236+00:00", "trade", 8.6996, 10.0]
["2026-09-23T16:04:42.454928+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:04:42.454930+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:04:42.455157+00:00", "trade", 8.715, 10.0]
["2026-09-23T16:04:42.455159+00:00", "trade", 8.715, 200.0]
["2026-09-23T16:04:42.455160+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:04:42.456045+00:00", "trade", 8.71, 87.0]
["2026-09-23T16:04:42.456497+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:42.458471+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:04:42.466590+00:00", "trade", 8.715, 191.0]
["2026-09-23T16:04:42.466652+00:00", "trade", 8.715, 42.0]
["2026-09-23T16:04:42.477434+00:00", "trade", 8.715, 158.0]
["2026-09-23T16:04:43.112876+00:00", "trade", 8.715, 50.0]
["2026-09-23T16:04:43.179523+00:00", "trade", 8.715, 228.0]
["2026-09-23T16:04:44.475379+00:00", "trade", 8.715, 400.0]
["2026-09-23T16:04:44.650795+00:00", "trade", 8.71, 10.0]
["2026-09-23T16:04:44.807860+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:45.273810+00:00", "trade", 8.715, 1000.0]
["2026-09-23T16:04:45.429567+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:04:45.984074+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:46.684409+00:00", "trade", 8.71, 500.0]
["2026-09-23T16:04:46.684842+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:46.684880+00:00", "trade", 8.71, 10.0]
["2026-09-23T16:04:46.684880+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:46.684892+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:46.685138+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:46.685162+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:46.685182+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:46.685246+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:46.685310+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:46.685329+00:00", "trade", 8.715, 200.0]
["2026-09-23T16:04:46.685330+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:04:46.685358+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:46.685705+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:46.685781+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:46.685814+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:04:46.685818+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:04:46.686017+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:46.686117+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:04:46.686162+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:04:46.686169+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:04:46.686170+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:04:46.686284+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:46.686339+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:46.686685+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:46.688839+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:46.690885+00:00", "trade", 8.71, 445.0]
["2026-09-23T16:04:46.691899+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:46.761510+00:00", "trade", 8.715, 200.0]
["2026-09-23T16:04:46.762292+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:48.436073+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:48.754083+00:00", "trade", 8.715, 4.0]
["2026-09-23T16:04:50.255834+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:50.256724+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:50.310806+00:00", "trade", 8.715, 500.0]
["2026-09-23T16:04:50.311504+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:50.311560+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:51.079442+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:51.296783+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:04:51.297410+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:04:51.297729+00:00", "trade", 8.715, 187.0]
["2026-09-23T16:04:51.297779+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:51.297874+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:51.298000+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:04:51.299012+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:04:51.299126+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:04:51.299601+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:04:51.299660+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:04:51.308642+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:51.309275+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:52.681859+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:04:52.798808+00:00", "trade", 8.7177, 1.0]
["2026-09-23T16:04:54.057310+00:00", "trade", 8.7007, 1.0]
["2026-09-23T16:04:59.801857+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:05:01.061185+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:05:01.403639+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:05:01.503088+00:00", "trade", 8.715, 1.0]
["2026-09-23T16:05:01.503803+00:00", "trade", 8.7005, 208.0]
["2026-09-23T16:05:02.278850+00:00", "trade", 8.7186, 1.0]
["2026-09-23T16:05:04.718578+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:05:04.719287+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:05:04.755384+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:05:05.565353+00:00", "trade", 8.7136, 1.0]
["2026-09-23T16:05:05.569663+00:00", "trade", 8.7136, 1.0]
["2026-09-23T16:05:05.570207+00:00", "trade", 8.7136, 9.0]
["2026-09-23T16:05:06.293076+00:00", "trade", 8.6941, 100.0]
["2026-09-23T16:05:06.486178+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:05:06.486840+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:05:06.487034+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:05:06.487037+00:00", "trade", 8.71, 234.0]
["2026-09-23T16:05:06.487037+00:00", "trade", 8.71, 10.0]
["2026-09-23T16:05:06.487038+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:05:06.487039+00:00", "trade", 8.71, 56.0]
["2026-09-23T16:05:06.487057+00:00", "trade", 8.71, 16.0]
["2026-09-23T16:05:06.487085+00:00", "trade", 8.71, 28.0]
["2026-09-23T16:05:06.487131+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:05:06.487138+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:05:06.487146+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:05:06.487153+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:05:06.487166+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:05:06.487334+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:05:06.487402+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:05:06.487410+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:05:06.487417+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:05:06.487427+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:05:06.487434+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:05:06.487436+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:05:06.487436+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:05:06.487437+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:05:06.487440+00:00", "trade", 8.71, 1.0]
["2026-09-23T16:05:06.487441+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:05:06.487445+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:06.487446+00:00", "trade", 8.71, 5.0]
["2026-09-23T16:05:06.487448+00:00", "trade", 8.71, 5.0]
["2026-09-23T16:05:06.487469+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:06.487634+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:05:06.487739+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:05:06.487784+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:06.487865+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:06.487925+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:06.487954+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:06.488307+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:06.489259+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:06.489894+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:05:06.491868+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:06.526789+00:00", "trade", 8.705, 6.0]
["2026-09-23T16:05:06.539508+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:06.556202+00:00", "trade", 8.705, 3.0]
["2026-09-23T16:05:06.659111+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:07.131468+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:07.131475+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:07.131485+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:07.131515+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:07.131984+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:07.132472+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:07.541227+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:08.889646+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:09.114835+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:09.115326+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:09.636157+00:00", "trade", 8.7007, 100.0]
["2026-09-23T16:05:09.638430+00:00", "trade", 8.7007, 130.0]
["2026-09-23T16:05:09.858766+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:09.934458+00:00", "trade", 8.705, 10.0]
["2026-09-23T16:05:10.023317+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:10.023780+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:10.024250+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:10.051972+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:10.186704+00:00", "trade", 8.7134, 4.0]
["2026-09-23T16:05:10.542288+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:10.896709+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:12.475485+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:14.165428+00:00", "trade", 8.7048, 7.0]
["2026-09-23T16:05:14.166122+00:00", "trade", 8.705, 5.0]
["2026-09-23T16:05:15.520505+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:15.521486+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:15.521506+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:16.040434+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:16.041328+00:00", "trade", 8.705, 8.0]
["2026-09-23T16:05:16.160690+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:16.161144+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:16.161598+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:16.291950+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:16.429178+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:16.429201+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:16.490037+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:16.490954+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:18.126165+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:18.126621+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:20.382710+00:00", "trade", 8.705, 6.0]
["2026-09-23T16:05:20.382838+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:05:23.266346+00:00", "trade", 8.7003, 22.0]
["2026-09-23T16:05:24.486997+00:00", "trade", 8.7049, 1.0]
["2026-09-23T16:05:25.935116+00:00", "trade", 8.705, 6.0]
["2026-09-23T16:05:25.937474+00:00", "trade", 8.71, 1.0]
["2026-09-23T16:05:26.045995+00:00", "trade", 8.7059, 4.0]
["2026-09-23T16:05:27.883018+00:00", "trade", 8.7099, 20.0]
["2026-09-23T16:05:29.992132+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:29.992139+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:30.930573+00:00", "trade", 8.6953, 100.0]
["2026-09-23T16:05:32.833046+00:00", "trade", 8.7001, 6.0]
["2026-09-23T16:05:32.866268+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:33.048561+00:00", "trade", 8.706, 4.0]
["2026-09-23T16:05:33.052954+00:00", "trade", 8.706, 4.0]
["2026-09-23T16:05:34.020174+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:34.020287+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:34.020509+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:34.020962+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:35.507143+00:00", "trade", 8.7061, 2.0]
["2026-09-23T16:05:40.005685+00:00", "trade", 8.7127, 5.0]
["2026-09-23T16:05:40.009254+00:00", "trade", 8.7127, 2.0]
["2026-09-23T16:05:40.010626+00:00", "trade", 8.7127, 1.0]
["2026-09-23T16:05:40.011956+00:00", "trade", 8.7127, 1.0]
["2026-09-23T16:05:40.305993+00:00", "trade", 8.6961, 100.0]
["2026-09-23T16:05:41.618849+00:00", "trade", 8.6993, 8.0]
["2026-09-23T16:05:42.576981+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:43.019243+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:44.065008+00:00", "trade", 8.6991, 8.0]
["2026-09-23T16:05:44.065827+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:44.628127+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:49.547113+00:00", "trade", 8.7111, 2.0]
["2026-09-23T16:05:49.547810+00:00", "trade", 8.705, 117.0]
["2026-09-23T16:05:49.547962+00:00", "trade", 8.705, 7.0]
["2026-09-23T16:05:52.940478+00:00", "trade", 8.7086, 12.0]
["2026-09-23T16:05:52.940627+00:00", "trade", 8.7086, 12.0]
["2026-09-23T16:05:52.941236+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:05:52.942009+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:53.091020+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:53.429961+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:53.448215+00:00", "trade", 8.705, 50.0]
["2026-09-23T16:05:53.448688+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:53.451573+00:00", "trade", 8.705, 8.0]
["2026-09-23T16:05:53.452306+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:53.683134+00:00", "trade", 8.7083, 100.0]
["2026-09-23T16:05:54.043084+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:55.765764+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:56.058739+00:00", "trade", 8.705, 2.0]
["2026-09-23T16:05:56.060368+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:56.071803+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:05:56.459721+00:00", "trade", 8.6991, 4.0]
["2026-09-23T16:05:56.779480+00:00", "trade", 8.705, 8.0]
["2026-09-23T16:05:56.809367+00:00", "trade", 8.705, 74.0]
["2026-09-23T16:05:56.809449+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:05:57.885278+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:00.235175+00:00", "trade", 8.7077, 1.0]
["2026-09-23T16:06:00.518561+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:00.615418+00:00", "trade", 8.705, 5.0]
["2026-09-23T16:06:02.816545+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:02.816602+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:02.816611+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:02.853654+00:00", "trade", 8.71, 2.0]
["2026-09-23T16:06:02.854249+00:00", "trade", 8.71, 16.0]
["2026-09-23T16:06:03.422312+00:00", "trade", 8.71, 1.0]
["2026-09-23T16:06:03.422313+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:03.422315+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:06:03.422317+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:06:03.422370+00:00", "trade", 8.71, 5.0]
["2026-09-23T16:06:03.422371+00:00", "trade", 8.71, 85.0]
["2026-09-23T16:06:03.422373+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:06:03.422403+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:03.422410+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:03.422416+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:03.422437+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:03.422443+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422450+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422457+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422463+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422476+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422483+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422489+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422496+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422510+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422518+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422526+00:00", "trade", 8.71, 150.0]
["2026-09-23T16:06:03.422526+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422540+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422546+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422553+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422559+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422566+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422573+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422615+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422625+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422651+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422658+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422665+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422681+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:03.422722+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:03.422749+00:00", "trade", 8.71, 600.0]
["2026-09-23T16:06:03.422751+00:00", "trade", 8.71, 400.0]
["2026-09-23T16:06:03.422751+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:06:03.422752+00:00", "trade", 8.71, 59.0]
["2026-09-23T16:06:03.422752+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:03.422816+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:03.422857+00:00", "trade", 8.715, 150.0]
["2026-09-23T16:06:03.422861+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:03.422959+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:03.422972+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:03.423044+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:03.423058+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:03.423060+00:00", "trade", 8.71, 17.0]
["2026-09-23T16:06:03.423060+00:00", "trade", 8.71, 1.0]
["2026-09-23T16:06:03.423062+00:00", "trade", 8.71, 32.0]
["2026-09-23T16:06:03.423140+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:03.423154+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:03.423532+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:03.423577+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:03.423646+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:03.428766+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:03.430509+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:03.430671+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:06:03.430672+00:00", "trade", 8.715, 50.0]
["2026-09-23T16:06:03.431434+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:03.443902+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:06:03.456615+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:06:03.456921+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:06:03.478936+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:03.523787+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:04.868093+00:00", "trade", 8.6964, 51.0]
["2026-09-23T16:06:07.593221+00:00", "trade", 8.7128, 13.0]
["2026-09-23T16:06:07.676243+00:00", "trade", 8.6995, 1.0]
["2026-09-23T16:06:08.874406+00:00", "trade", 8.7128, 24.0]
["2026-09-23T16:06:10.280291+00:00", "trade", 8.6995, 38.0]
["2026-09-23T16:06:10.343128+00:00", "trade", 8.6995, 100.0]
["2026-09-23T16:06:10.703477+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:10.703506+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:06:10.709588+00:00", "trade", 8.715, 3.0]
["2026-09-23T16:06:11.243170+00:00", "trade", 8.6995, 700.0]
["2026-09-23T16:06:11.243258+00:00", "trade", 8.6995, 200.0]
["2026-09-23T16:06:14.468957+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:14.471022+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:15.816247+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:15.816723+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:15.901000+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:15.901012+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:16.029143+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:16.029618+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:16.404572+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:16.409445+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:16.885151+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:16.885994+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:16.886444+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:16.920712+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:17.098169+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:17.723907+00:00", "trade", 8.715, 5.0]
["2026-09-23T16:06:17.726217+00:00", "trade", 8.72, 1.0]
["2026-09-23T16:06:18.127844+00:00", "trade", 8.718, 50.0]
["2026-09-23T16:06:19.017679+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:19.113552+00:00", "trade", 8.6995, 200.0]
["2026-09-23T16:06:19.742598+00:00", "trade", 8.6995, 7.0]
["2026-09-23T16:06:20.875268+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:21.205223+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:21.781934+00:00", "trade", 8.6966, 31.0]
["2026-09-23T16:06:22.203375+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:22.571047+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:23.179868+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:23.429889+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:23.430595+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:23.501233+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:23.806929+00:00", "trade", 8.6966, 100.0]
["2026-09-23T16:06:23.811298+00:00", "trade", 8.6966, 100.0]
["2026-09-23T16:06:26.275423+00:00", "trade", 8.7017, 52.0]
["2026-09-23T16:06:27.824582+00:00", "trade", 8.7186, 6.0]
["2026-09-23T16:06:27.945981+00:00", "trade", 8.7186, 1.0]
["2026-09-23T16:06:30.262070+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:30.426347+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:30.426963+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:30.506208+00:00", "trade", 8.715, 7.0]
["2026-09-23T16:06:30.909467+00:00", "trade", 8.715, 1000.0]
["2026-09-23T16:06:30.910154+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:30.910427+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:31.395091+00:00", "trade", 8.6998, 1.0]
["2026-09-23T16:06:31.895838+00:00", "trade", 8.7014, 53.0]
["2026-09-23T16:06:31.910145+00:00", "trade", 8.715, 8.0]
["2026-09-23T16:06:31.910294+00:00", "trade", 8.715, 15.0]
["2026-09-23T16:06:32.199471+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:33.309001+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:33.409111+00:00", "trade", 8.715, 1.0]
["2026-09-23T16:06:34.881398+00:00", "trade", 8.7014, 23.0]
["2026-09-23T16:06:38.542273+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:38.542858+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:42.557866+00:00", "trade", 8.6998, 1.0]
["2026-09-23T16:06:43.625462+00:00", "trade", 8.715, 1.0]
["2026-09-23T16:06:43.626251+00:00", "trade", 8.715, 1.0]
["2026-09-23T16:06:44.441939+00:00", "trade", 8.72, 1.0]
["2026-09-23T16:06:44.648733+00:00", "trade", 8.7111, 1.0]
["2026-09-23T16:06:45.867640+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:49.303187+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:49.325868+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:06:49.333920+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:06:49.333922+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:06:49.342776+00:00", "trade", 8.715, 10.0]
["2026-09-23T16:06:49.342778+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:06:49.342779+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:06:49.348622+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:06:49.348689+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:06:49.349110+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:06:49.350084+00:00", "trade", 8.71, 10.0]
["2026-09-23T16:06:49.367312+00:00", "trade", 8.715, 11.0]
["2026-09-23T16:06:49.374301+00:00", "trade", 8.71, 11.0]
["2026-09-23T16:06:50.208700+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:50.208762+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:50.210385+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:50.979110+00:00", "trade", 8.7001, 3.0]
["2026-09-23T16:06:51.562867+00:00", "trade", 8.715, 10.0]
["2026-09-23T16:06:51.564823+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:06:51.565349+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.568492+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.568528+00:00", "trade", 8.71, 10.0]
["2026-09-23T16:06:51.568531+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.568725+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.568733+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.568762+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.568785+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.568800+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.568822+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.568829+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.568831+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.568838+00:00", "trade", 8.71, 3.0]
["2026-09-23T16:06:51.568838+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:06:51.568848+00:00", "trade", 8.71, 400.0]
["2026-09-23T16:06:51.568854+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.568858+00:00", "trade", 8.71, 400.0]
["2026-09-23T16:06:51.568864+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.568881+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:06:51.568883+00:00", "trade", 8.71, 48.0]
["2026-09-23T16:06:51.568883+00:00", "trade", 8.71, 29.0]
["2026-09-23T16:06:51.568898+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.568930+00:00", "trade", 8.71, 71.0]
["2026-09-23T16:06:51.568932+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.568932+00:00", "trade", 8.71, 129.0]
["2026-09-23T16:06:51.568958+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.568974+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569005+00:00", "trade", 8.71, 20.0]
["2026-09-23T16:06:51.569007+00:00", "trade", 8.71, 20.0]
["2026-09-23T16:06:51.569008+00:00", "trade", 8.71, 180.0]
["2026-09-23T16:06:51.569009+00:00", "trade", 8.71, 180.0]
["2026-09-23T16:06:51.569013+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569020+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569027+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569039+00:00", "trade", 8.71, 1.0]
["2026-09-23T16:06:51.569047+00:00", "trade", 8.71, 3.0]
["2026-09-23T16:06:51.569049+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.569052+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.569057+00:00", "trade", 8.71, 96.0]
["2026-09-23T16:06:51.569103+00:00", "trade", 8.71, 1220.0]
["2026-09-23T16:06:51.569103+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569107+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.569107+00:00", "trade", 8.71, 5.0]
["2026-09-23T16:06:51.569108+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.569131+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569138+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569144+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569151+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569158+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569173+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569180+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569185+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569186+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569380+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569461+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569469+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569564+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569633+00:00", "trade", 8.71, 4.0]
["2026-09-23T16:06:51.569710+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569733+00:00", "trade", 8.71, 55.0]
["2026-09-23T16:06:51.569760+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569806+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.569821+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569873+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.569890+00:00", "trade", 8.71, 48.0]
["2026-09-23T16:06:51.569927+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.569927+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.570081+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.570234+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.570236+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.570236+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.570248+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.570287+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.570364+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.570364+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.570406+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.570723+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.570742+00:00", "trade", 8.71, 10.0]
["2026-09-23T16:06:51.570783+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.570884+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.571069+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:06:51.571076+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:51.571083+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:51.571090+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:51.571097+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:51.571110+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:51.571117+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:51.571124+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:51.571131+00:00", "trade", 8.71, 10.0]
["2026-09-23T16:06:51.571131+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:51.571138+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:51.571145+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:51.571158+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:51.571165+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:51.571178+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.571249+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:51.571297+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:51.571331+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:51.571405+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.571490+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.571527+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:51.571537+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:06:51.571635+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.571636+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:51.571723+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:51.571781+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:51.572096+00:00", "trade", 8.71, 71.0]
["2026-09-23T16:06:51.573115+00:00", "trade", 8.71, 8569.0]
["2026-09-23T16:06:51.575348+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:51.580636+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:51.595408+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:06:51.601598+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:06:51.763165+00:00", "trade", 8.705, 6.0]
["2026-09-23T16:06:52.290738+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:52.301183+00:00", "trade", 8.7105, 12.0]
["2026-09-23T16:06:53.269038+00:00", "trade", 8.7105, 12.0]
["2026-09-23T16:06:53.992869+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:54.758643+00:00", "trade", 8.705, 500.0]
["2026-09-23T16:06:54.777865+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:06:54.777948+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:06:54.778740+00:00", "trade", 8.705, 10.0]
["2026-09-23T16:06:54.778830+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:06:54.877780+00:00", "trade", 8.705, 10.0]
["2026-09-23T16:06:54.878219+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:54.878671+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:54.879577+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:56.727886+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:56.732635+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:56.839918+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:57.027747+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:06:58.566579+00:00", "trade", 8.6986, 100.0]
["2026-09-23T16:07:02.052015+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:07:02.052019+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:07:02.052019+00:00", "trade", 8.7, 200.0]
["2026-09-23T16:07:02.052099+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:07:02.052418+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:02.052438+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:02.052453+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:02.052495+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:02.052528+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:02.052546+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:02.052554+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:02.052658+00:00", "trade", 8.7, 38.0]
["2026-09-23T16:07:02.052760+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:02.056576+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:02.057578+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:02.061103+00:00", "trade", 8.7, 520.0]
["2026-09-23T16:07:02.067476+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:07:02.070121+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:07:02.079678+00:00", "trade", 8.7002, 200.0]
["2026-09-23T16:07:02.086426+00:00", "trade", 8.7, 44.0]
["2026-09-23T16:07:02.088462+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:02.223731+00:00", "trade", 8.7, 30.0]
["2026-09-23T16:07:02.706019+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:03.210157+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:04.414805+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:04.747679+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:05.799713+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:05.967940+00:00", "trade", 8.7088, 50.0]
["2026-09-23T16:07:05.968635+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:06.991394+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:06.991412+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:06.991608+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:06.991863+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:07.040418+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:07.059770+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:07.212468+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:08.226628+00:00", "trade", 8.7, 40.0]
["2026-09-23T16:07:08.227398+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:08.227879+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:09.253631+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:09.253676+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:09.253692+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:09.255528+00:00", "trade", 8.705, 6.0]
["2026-09-23T16:07:09.305179+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:09.698513+00:00", "trade", 8.7033, 1.0]
["2026-09-23T16:07:09.846567+00:00", "trade", 8.7099, 500.0]
["2026-09-23T16:07:10.108788+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:10.122247+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:10.973787+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:07:10.974886+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:11.654000+00:00", "trade", 8.7073, 237.0]
["2026-09-23T16:07:11.654358+00:00", "trade", 8.7073, 1.0]
["2026-09-23T16:07:11.654509+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:11.655548+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:11.655643+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:11.657314+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:11.664378+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:11.689511+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:12.230374+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:12.570822+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:15.747741+00:00", "trade", 8.7061, 5.0]
["2026-09-23T16:07:15.749022+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:15.752239+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:07:17.193901+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:17.667320+00:00", "trade", 8.7067, 4.0]
["2026-09-23T16:07:18.329896+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:18.329911+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:18.343672+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:18.377957+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:19.196027+00:00", "trade", 8.7, 38.0]
["2026-09-23T16:07:19.552636+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:19.647215+00:00", "trade", 8.7063, 10.0]
["2026-09-23T16:07:20.078950+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:20.613901+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:07:20.614565+00:00", "trade", 8.705, 8.0]
["2026-09-23T16:07:21.481029+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:23.065621+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:25.374586+00:00", "trade", 8.7049, 1.0]
["2026-09-23T16:07:25.622026+00:00", "trade", 8.7092, 1.0]
["2026-09-23T16:07:25.882555+00:00", "trade", 8.7049, 1.0]
["2026-09-23T16:07:28.100879+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:29.415579+00:00", "trade", 8.7038, 100.0]
["2026-09-23T16:07:30.623257+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:07:31.346781+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:07:31.347282+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:32.572860+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:07:35.211808+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:07:37.144028+00:00", "trade", 8.7051, 1.0]
["2026-09-23T16:07:38.980898+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:07:39.080708+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:39.103463+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:39.617472+00:00", "trade", 8.705, 2.0]
["2026-09-23T16:07:39.617771+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:40.205380+00:00", "trade", 8.7, 2.0]
["2026-09-23T16:07:40.207482+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:07:40.509556+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:40.772363+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:41.298413+00:00", "trade", 8.7056, 67.0]
["2026-09-23T16:07:42.498230+00:00", "trade", 8.705, 50.0]
["2026-09-23T16:07:42.499502+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:42.499548+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:42.519096+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:42.600566+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:43.444902+00:00", "trade", 8.7056, 100.0]
["2026-09-23T16:07:44.081389+00:00", "trade", 8.7056, 7.0]
["2026-09-23T16:07:45.200002+00:00", "trade", 8.705, 2.0]
["2026-09-23T16:07:45.398715+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:45.399161+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:45.502308+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:46.707791+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:07:46.707791+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:46.708173+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:46.708285+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:46.708717+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:46.727314+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:47.374353+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:47.374451+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:47.386648+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:47.701711+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:47.702067+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:48.278670+00:00", "trade", 8.709, 1.0]
["2026-09-23T16:07:48.279440+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:48.281814+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:48.378644+00:00", "trade", 8.7, 49.0]
["2026-09-23T16:07:50.188828+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:50.189296+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:50.654618+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:51.197782+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:07:53.641099+00:00", "trade", 8.7036, 3.0]
["2026-09-23T16:07:53.641775+00:00", "trade", 8.71, 9.0]
["2026-09-23T16:07:53.642023+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:55.326548+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:55.327612+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:56.864974+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:07:56.864977+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:56.865438+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:56.876032+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:57.356594+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:57.356983+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:57.423115+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:57.526566+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:57.526965+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:58.338123+00:00", "trade", 8.7077, 16.0]
["2026-09-23T16:07:59.181231+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:59.743779+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:07:59.744190+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:00.198561+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:00.198941+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:00.199380+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:00.429970+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:00.430080+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:00.430357+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:00.430537+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:01.856449+00:00", "trade", 8.7077, 13.0]
["2026-09-23T16:08:02.123764+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:08:02.568445+00:00", "trade", 8.7057, 2.0]
["2026-09-23T16:08:02.672962+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:08:02.672987+00:00", "trade", 8.708, 200.0]
["2026-09-23T16:08:02.673024+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:08:02.673489+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:08:02.673555+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:08:02.673556+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:08:02.673557+00:00", "trade", 8.705, 43.0]
["2026-09-23T16:08:02.673559+00:00", "trade", 8.705, 54.0]
["2026-09-23T16:08:02.673560+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:08:02.673564+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:08:02.673564+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:08:02.673567+00:00", "trade", 8.71, 400.0]
["2026-09-23T16:08:02.673567+00:00", "trade", 8.71, 1.0]
["2026-09-23T16:08:02.673572+00:00", "trade", 8.71, 3.0]
["2026-09-23T16:08:02.673572+00:00", "trade", 8.71, 497.0]
["2026-09-23T16:08:02.673609+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:02.673615+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:02.673621+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:02.673628+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:02.673636+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:02.673643+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:02.673649+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:02.673650+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:08:02.673652+00:00", "trade", 8.71, 600.0]
["2026-09-23T16:08:02.673652+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:02.673653+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:08:02.673653+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:08:02.673655+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:02.673662+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:02.673665+00:00", "trade", 8.71, 36.0]
["2026-09-23T16:08:02.673665+00:00", "trade", 8.71, 5.0]
["2026-09-23T16:08:02.673671+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:02.673677+00:00", "trade", 8.705, 12.0]
["2026-09-23T16:08:02.673677+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:02.673684+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:02.673697+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:02.673699+00:00", "trade", 8.71, 36.0]
["2026-09-23T16:08:02.673703+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:02.673710+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:02.673720+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:08:02.673721+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.673730+00:00", "trade", 8.71, 36.0]
["2026-09-23T16:08:02.673731+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.673739+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.673744+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.673752+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.673773+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:08:02.673873+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.673941+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.673954+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.673969+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.674028+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.674035+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.674041+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.674132+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.674192+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.674207+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.674287+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:08:02.674318+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.674531+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.674613+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.674913+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.675660+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.675828+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.676693+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.677712+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.681290+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:02.774737+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:05.811462+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:05.818390+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:07.046196+00:00", "trade", 8.7007, 100.0]
["2026-09-23T16:08:07.260935+00:00", "trade", 8.71, 300.0]
["2026-09-23T16:08:07.260936+00:00", "trade", 8.71, 50.0]
["2026-09-23T16:08:07.260938+00:00", "trade", 8.71, 55.0]
["2026-09-23T16:08:07.260939+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:08:07.260943+00:00", "trade", 8.71, 48.0]
["2026-09-23T16:08:07.260968+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:07.260975+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:07.260981+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:07.260987+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:07.261002+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:07.261010+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:07.261017+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:07.261023+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:07.261174+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:07.261181+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:07.261188+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:07.261208+00:00", "trade", 8.71, 300.0]
["2026-09-23T16:08:07.261211+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:08:07.261213+00:00", "trade", 8.71, 3.0]
["2026-09-23T16:08:07.261220+00:00", "trade", 8.71, 20.0]
["2026-09-23T16:08:07.261220+00:00", "trade", 8.71, 60.0]
["2026-09-23T16:08:07.261245+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:07.261270+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:07.261297+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:07.261360+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:07.261392+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:07.261400+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:07.261406+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:07.261416+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:07.261423+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:07.261431+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:07.261437+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:07.261450+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:07.261457+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:07.261464+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:07.261470+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:07.261477+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:07.261483+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:07.261491+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:07.261494+00:00", "trade", 8.71, 40.0]
["2026-09-23T16:08:07.261495+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:08:07.261497+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:07.261504+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:07.261506+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:08:07.261508+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:08:07.261508+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.261517+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.261570+00:00", "trade", 8.71, 115.0]
["2026-09-23T16:08:07.261665+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.261783+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.261941+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.261948+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.261970+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.261994+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.262009+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.262061+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.262072+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.262207+00:00", "trade", 8.71, 76.0]
["2026-09-23T16:08:07.263032+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.263035+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:08:07.263086+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.263597+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.263633+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.264787+00:00", "trade", 8.705, 21.0]
["2026-09-23T16:08:07.266727+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.269190+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:08:07.269196+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:08:07.269196+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:08:07.269271+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:08:07.269290+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:08:07.269336+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:08:07.269566+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.269684+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.290917+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:08:07.290920+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:08:07.290920+00:00", "trade", 8.7, 200.0]
["2026-09-23T16:08:07.290920+00:00", "trade", 8.7, 20.0]
["2026-09-23T16:08:07.290924+00:00", "trade", 8.7, 200.0]
["2026-09-23T16:08:07.290927+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:08:07.290928+00:00", "trade", 8.7, 1597.0]
["2026-09-23T16:08:07.290982+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.291001+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.291020+00:00", "trade", 8.7, 500.0]
["2026-09-23T16:08:07.291025+00:00", "trade", 8.7, 15.0]
["2026-09-23T16:08:07.291151+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.291311+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.291325+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.291342+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.291369+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.291382+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.291416+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.291428+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.291527+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.291604+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.291644+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.292351+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.294640+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.295091+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.301014+00:00", "trade", 8.705, 126.0]
["2026-09-23T16:08:07.301015+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:08:07.301016+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:08:07.301088+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:08:07.301097+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:08:07.301133+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:08:07.301148+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:08:07.301157+00:00", "trade", 8.705, 232.0]
["2026-09-23T16:08:07.301779+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.301956+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.302029+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.302442+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.302518+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.302969+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.304510+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.321336+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.321863+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.361804+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:07.848494+00:00", "trade", 8.7077, 2.0]
["2026-09-23T16:08:09.205175+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:09.219648+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:12.107983+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:12.684723+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:16.501788+00:00", "trade", 8.7066, 1.0]
["2026-09-23T16:08:17.414635+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:17.825125+00:00", "trade", 8.705, 10.0]
["2026-09-23T16:08:17.992027+00:00", "trade", 8.705, 5.0]
["2026-09-23T16:08:17.992503+00:00", "trade", 8.705, 32.0]
["2026-09-23T16:08:18.032712+00:00", "trade", 8.71, 49.0]
["2026-09-23T16:08:18.033135+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:18.033434+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:18.033884+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:18.034549+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:18.076702+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:20.367922+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:20.367970+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:20.368517+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:08:20.369269+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:20.377869+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:20.378335+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:20.561038+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:20.570279+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:20.583113+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:20.593071+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:20.593537+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:21.023681+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:21.173849+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:21.174994+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:21.183773+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:21.239143+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:21.344567+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:21.344808+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:21.354783+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:21.355245+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:21.851895+00:00", "trade", 8.7099, 10.0]
["2026-09-23T16:08:21.852607+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:22.054259+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:22.235589+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:22.308443+00:00", "trade", 8.7059, 1.0]
["2026-09-23T16:08:22.388823+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:22.397763+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:22.407068+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:22.409815+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:22.430178+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:22.431246+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:22.432767+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:22.449981+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:22.516316+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:22.781041+00:00", "trade", 8.71, 20.0]
["2026-09-23T16:08:22.781079+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:22.781086+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:22.781093+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:22.781106+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:08:22.781110+00:00", "trade", 8.71, 78.0]
["2026-09-23T16:08:22.781118+00:00", "trade", 8.71, 13.0]
["2026-09-23T16:08:22.781120+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:22.781127+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:22.781134+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:22.781141+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:22.781147+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:22.781154+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:22.781168+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:22.781188+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:22.781194+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:22.781312+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:22.781359+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:22.781397+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:08:22.781462+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:08:22.781462+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:08:22.781462+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:22.781585+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:22.781602+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:22.781688+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:22.781740+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:22.781770+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:22.781777+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:22.782057+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:22.782228+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:22.782380+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:08:22.782388+00:00", "trade", 8.71, 400.0]
["2026-09-23T16:08:22.782390+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:22.782404+00:00", "trade", 8.71, 300.0]
["2026-09-23T16:08:22.782477+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:22.782643+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:22.782838+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:22.782855+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:22.783860+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:22.970913+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:23.705942+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:24.253849+00:00", "trade", 8.7177, 1.0]
["2026-09-23T16:08:26.902526+00:00", "trade", 8.7072, 5.0]
["2026-09-23T16:08:27.431635+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:27.431738+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:29.239972+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:29.240722+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:29.286335+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:31.378150+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:37.064622+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:37.429417+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:39.501239+00:00", "trade", 8.715, 200.0]
["2026-09-23T16:08:39.501688+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:39.501896+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:39.565866+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:41.180304+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:41.268814+00:00", "trade", 8.7074, 2.0]
["2026-09-23T16:08:44.059728+00:00", "trade", 8.72, 7.0]
["2026-09-23T16:08:44.251665+00:00", "trade", 8.7016, 45.0]
["2026-09-23T16:08:44.387004+00:00", "trade", 8.7016, 100.0]
["2026-09-23T16:08:44.388600+00:00", "trade", 8.7016, 100.0]
["2026-09-23T16:08:49.498885+00:00", "trade", 8.715, 5.0]
["2026-09-23T16:08:49.502062+00:00", "trade", 8.715, 84.0]
["2026-09-23T16:08:51.317859+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:08:51.333941+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:08:51.333943+00:00", "trade", 8.715, 34.0]
["2026-09-23T16:08:51.347839+00:00", "trade", 8.715, 13.0]
["2026-09-23T16:08:53.270613+00:00", "trade", 8.7061, 99.0]
["2026-09-23T16:08:53.270673+00:00", "trade", 8.7061, 62.0]
["2026-09-23T16:08:53.290098+00:00", "trade", 8.715, 22.0]
["2026-09-23T16:08:56.091261+00:00", "trade", 8.709, 4.0]
["2026-09-23T16:08:58.339534+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:58.339627+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:58.339768+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:58.339789+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:58.339992+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:58.393674+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:59.378309+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:59.378754+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:59.507517+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:59.737497+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:59.781639+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:59.915351+00:00", "trade", 8.72, 1.0]
["2026-09-23T16:08:59.916060+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:08:59.916159+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:00.027668+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:00.027773+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:00.058136+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:00.058498+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:00.430644+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:02.018808+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:02.314099+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:02.314484+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:02.402286+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:02.905907+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:03.511421+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:03.511422+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:09:03.511423+00:00", "trade", 8.71, 1.0]
["2026-09-23T16:09:03.511424+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:09:03.511445+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:09:03.511486+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:03.511493+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:03.511500+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:03.511507+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:03.511513+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:03.511520+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:03.511527+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:03.511533+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:03.511541+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:09:03.511548+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:09:03.511562+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:09:03.511569+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:09:03.511575+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:09:03.511581+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:09:03.511588+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:09:03.511592+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:09:03.511615+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:09:03.511769+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:03.511915+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:03.512053+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:09:03.512074+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:03.512106+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:03.512161+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:03.512238+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:03.512242+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:03.512349+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:03.512493+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:03.512516+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:03.512534+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:03.512638+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:03.512702+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:03.512837+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:03.513119+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:03.513146+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:03.516026+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:03.521950+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:03.530639+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:09:04.500968+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:04.501438+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:04.728250+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:09:05.531291+00:00", "trade", 8.71, 2.0]
["2026-09-23T16:09:08.454747+00:00", "trade", 8.71, 1.0]
["2026-09-23T16:09:09.547620+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:13.082161+00:00", "trade", 8.71, 20.0]
["2026-09-23T16:09:13.139697+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:09:13.140096+00:00", "trade", 8.705, 14.0]
["2026-09-23T16:09:13.140097+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:09:13.154128+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:09:13.154331+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:09:13.154516+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:09:13.155302+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:13.155346+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:13.155362+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:13.157983+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:13.165316+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:13.169339+00:00", "trade", 8.7106, 1.0]
["2026-09-23T16:09:13.170110+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:09:13.272799+00:00", "quote", 8.69, 8.71]
["2026-09-23T16:09:13.272869+00:00", "trade", 8.7, 5.0]
["2026-09-23T16:09:13.272889+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:13.272897+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:13.272903+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:13.272910+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:13.272917+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:13.272984+00:00", "trade", 8.7, 300.0]
["2026-09-23T16:09:13.273068+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:13.273157+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:13.273176+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:13.273193+00:00", "trade", 8.7, 5.0]
["2026-09-23T16:09:13.273205+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:13.273330+00:00", "trade", 8.7, 50.0]
["2026-09-23T16:09:13.273371+00:00", "trade", 8.69, 10.0]
["2026-09-23T16:09:13.273592+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:13.273626+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:13.274009+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:13.297062+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:09:13.297090+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:13.297738+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:13.297861+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:13.312132+00:00", "trade", 8.695, 3.0]
["2026-09-23T16:09:13.323068+00:00", "trade", 8.695, 9.0]
["2026-09-23T16:09:13.326942+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:13.326970+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:13.529880+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:14.939129+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:15.019990+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:15.649180+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:16.443329+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:09:17.424134+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:18.150711+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:19.409267+00:00", "trade", 8.7065, 3.0]
["2026-09-23T16:09:20.520557+00:00", "trade", 8.6986, 1.0]
["2026-09-23T16:09:20.780383+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:21.310762+00:00", "trade", 8.6923, 1.0]
["2026-09-23T16:09:22.845504+00:00", "trade", 8.695, 5.0]
["2026-09-23T16:09:23.053393+00:00", "trade", 8.7098, 2.0]
["2026-09-23T16:09:23.517290+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:23.517817+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:23.519544+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:23.554013+00:00", "trade", 8.695, 12.0]
["2026-09-23T16:09:23.554778+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:23.697483+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:32.854473+00:00", "trade", 8.7, 9.0]
["2026-09-23T16:09:34.873269+00:00", "trade", 8.695, 1000.0]
["2026-09-23T16:09:34.874264+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:34.896066+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:35.013720+00:00", "trade", 8.708, 7.0]
["2026-09-23T16:09:35.037936+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:09:35.038896+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:35.101262+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:36.020510+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:36.607109+00:00", "trade", 8.6992, 400.0]
["2026-09-23T16:09:37.970736+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:09:38.029173+00:00", "trade", 8.7026, 200.0]
["2026-09-23T16:09:38.031888+00:00", "trade", 8.7026, 100.0]
["2026-09-23T16:09:39.075682+00:00", "trade", 8.7087, 3.0]
["2026-09-23T16:09:39.241046+00:00", "trade", 8.695, 4.0]
["2026-09-23T16:09:41.885243+00:00", "trade", 8.695, 30.0]
["2026-09-23T16:09:45.641606+00:00", "trade", 8.7025, 3.0]
["2026-09-23T16:09:50.333400+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:50.333480+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:50.361976+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:51.112611+00:00", "trade", 8.698, 1.0]
["2026-09-23T16:09:51.459534+00:00", "trade", 8.7079, 2.0]
["2026-09-23T16:09:51.543713+00:00", "trade", 8.6999, 2.0]
["2026-09-23T16:09:52.952074+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:54.800910+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:54.829892+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:09:54.830642+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:09:54.830684+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:58.556623+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:58.575721+00:00", "trade", 8.695, 4.0]
["2026-09-23T16:09:58.919322+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:09:58.950457+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:59.081653+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:09:59.606730+00:00", "trade", 8.703, 11.0]
["2026-09-23T16:10:00.995108+00:00", "trade", 8.7079, 2.0]
["2026-09-23T16:10:01.528116+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:01.546499+00:00", "trade", 8.695, 11.0]
["2026-09-23T16:10:01.547159+00:00", "trade", 8.695, 5.0]
["2026-09-23T16:10:01.547269+00:00", "trade", 8.695, 3.0]
["2026-09-23T16:10:02.499362+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:02.680911+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:10:02.727588+00:00", "trade", 8.7008, 1.0]
["2026-09-23T16:10:03.892032+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:04.679430+00:00", "trade", 8.7045, 31.0]
["2026-09-23T16:10:04.679492+00:00", "trade", 8.7045, 31.0]
["2026-09-23T16:10:07.127966+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:08.418321+00:00", "trade", 8.7078, 100.0]
["2026-09-23T16:10:08.441736+00:00", "trade", 8.695, 12.0]
["2026-09-23T16:10:08.643217+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:10.663332+00:00", "trade", 8.6957, 150.0]
["2026-09-23T16:10:11.148243+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:11.199830+00:00", "trade", 8.6961, 1.0]
["2026-09-23T16:10:11.202170+00:00", "trade", 8.7078, 21.0]
["2026-09-23T16:10:11.336782+00:00", "trade", 8.695, 118.0]
["2026-09-23T16:10:11.501293+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:10:11.501692+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:11.507019+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:16.028131+00:00", "trade", 8.695, 25.0]
["2026-09-23T16:10:16.299922+00:00", "trade", 8.7077, 11.0]
["2026-09-23T16:10:16.943823+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:16.944276+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:17.167770+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:10:17.306631+00:00", "trade", 8.69, 500.0]
["2026-09-23T16:10:17.306673+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:17.532684+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:17.532694+00:00", "trade", 8.69, 13.0]
["2026-09-23T16:10:17.532706+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:17.532915+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:17.533070+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:17.533093+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:17.533126+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:17.533208+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:17.533225+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:17.533238+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:17.533638+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:17.533748+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:17.551227+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:17.551357+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:17.637300+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:17.739124+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:10:19.187302+00:00", "trade", 8.7029, 100.0]
["2026-09-23T16:10:20.455185+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:20.539079+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:21.416440+00:00", "trade", 8.6977, 16.0]
["2026-09-23T16:10:21.612271+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:22.018940+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:22.564948+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:25.047270+00:00", "trade", 8.7028, 20.0]
["2026-09-23T16:10:25.115824+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:10:25.116514+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:25.485541+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:27.290098+00:00", "trade", 8.7071, 56.0]
["2026-09-23T16:10:27.606965+00:00", "trade", 8.7028, 100.0]
["2026-09-23T16:10:27.802470+00:00", "trade", 8.7074, 5.0]
["2026-09-23T16:10:28.695793+00:00", "trade", 8.7074, 86.0]
["2026-09-23T16:10:30.092763+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:31.520484+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:32.812176+00:00", "trade", 8.7027, 100.0]
["2026-09-23T16:10:32.812969+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:32.861997+00:00", "trade", 8.7074, 3.0]
["2026-09-23T16:10:33.167994+00:00", "trade", 8.695, 9.0]
["2026-09-23T16:10:34.020189+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:34.627487+00:00", "trade", 8.7023, 100.0]
["2026-09-23T16:10:34.881485+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:10:34.881867+00:00", "trade", 8.695, 6.0]
["2026-09-23T16:10:36.289112+00:00", "trade", 8.6966, 23.0]
["2026-09-23T16:10:39.846835+00:00", "trade", 8.7023, 100.0]
["2026-09-23T16:10:43.480897+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:10:43.482461+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:10:43.488684+00:00", "trade", 8.695, 11.0]
["2026-09-23T16:10:43.514339+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:10:43.544310+00:00", "trade", 8.695, 27.0]
["2026-09-23T16:10:43.670102+00:00", "trade", 8.7073, 100.0]
["2026-09-23T16:10:45.089977+00:00", "trade", 8.7022, 100.0]
["2026-09-23T16:10:45.093810+00:00", "trade", 8.7022, 200.0]
["2026-09-23T16:10:48.483598+00:00", "trade", 8.7073, 100.0]
["2026-09-23T16:10:51.333667+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:10:52.982636+00:00", "trade", 8.7073, 11.0]
["2026-09-23T16:10:58.315155+00:00", "trade", 8.6951, 5.0]
["2026-09-23T16:10:58.576630+00:00", "trade", 8.7068, 59.0]
["2026-09-23T16:11:00.021937+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:11:00.047151+00:00", "trade", 8.695, 11.0]
["2026-09-23T16:11:00.047926+00:00", "trade", 8.695, 4.0]
["2026-09-23T16:11:02.829795+00:00", "trade", 8.695, 13.0]
["2026-09-23T16:11:03.476245+00:00", "trade", 8.707, 4.0]
["2026-09-23T16:11:04.531879+00:00", "trade", 8.6965, 31.0]
["2026-09-23T16:11:05.086782+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:05.087497+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:05.087513+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:06.104650+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:06.107431+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:06.153798+00:00", "trade", 8.695, 210.0]
["2026-09-23T16:11:06.154463+00:00", "trade", 8.7, 7.0]
["2026-09-23T16:11:06.154485+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:06.154530+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:11:06.155153+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:06.219627+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:06.393458+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:11:09.773191+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:10.067230+00:00", "trade", 8.7023, 200.0]
["2026-09-23T16:11:10.071406+00:00", "trade", 8.7023, 100.0]
["2026-09-23T16:11:10.840489+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:11:10.840711+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:10.841065+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:10.867753+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:12.156801+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:12.157056+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:13.021100+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:13.247984+00:00", "trade", 8.6933, 1.0]
["2026-09-23T16:11:14.100251+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:14.100627+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:14.405402+00:00", "trade", 8.6977, 1.0]
["2026-09-23T16:11:14.985488+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:15.017458+00:00", "trade", 8.7069, 100.0]
["2026-09-23T16:11:16.307747+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:16.307788+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:16.308050+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:16.321953+00:00", "trade", 8.695, 12.0]
["2026-09-23T16:11:16.365780+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:16.422675+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:11:16.422806+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:19.767003+00:00", "trade", 8.7068, 1.0]
["2026-09-23T16:11:22.537797+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:23.250216+00:00", "trade", 8.7066, 31.0]
["2026-09-23T16:11:24.315072+00:00", "trade", 8.7068, 100.0]
["2026-09-23T16:11:24.389861+00:00", "trade", 8.7041, 100.0]
["2026-09-23T16:11:25.038921+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:28.316434+00:00", "trade", 8.6951, 10.0]
["2026-09-23T16:11:29.041286+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:11:29.041820+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:29.588636+00:00", "trade", 8.7067, 4.0]
["2026-09-23T16:11:30.607741+00:00", "trade", 8.695, 11.0]
["2026-09-23T16:11:30.608766+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:30.609207+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:30.610080+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:11:32.404707+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:32.544205+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:32.544492+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:34.877267+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:34.877774+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:34.879622+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:35.259943+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:35.911174+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:36.052235+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:36.433766+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:36.773843+00:00", "trade", 8.7, 7.0]
["2026-09-23T16:11:36.773903+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:11:36.774465+00:00", "trade", 8.7, 16.0]
["2026-09-23T16:11:36.774818+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:38.154681+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:11:38.154756+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:11:38.154836+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:11:38.154925+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:11:38.155000+00:00", "trade", 8.7, 42.0]
["2026-09-23T16:11:39.155465+00:00", "trade", 8.695, 6.0]
["2026-09-23T16:11:39.155599+00:00", "trade", 8.695, 187.0]
["2026-09-23T16:11:40.722764+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:40.725939+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:11:40.726318+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:40.726467+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:40.770983+00:00", "trade", 8.7, 20.0]
["2026-09-23T16:11:40.770984+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:40.771395+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:40.771440+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:40.900994+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:40.901048+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:41.232067+00:00", "trade", 8.7063, 3.0]
["2026-09-23T16:11:42.352891+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:42.382375+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:44.893344+00:00", "trade", 8.695, 3.0]
["2026-09-23T16:11:44.956877+00:00", "trade", 8.7063, 100.0]
["2026-09-23T16:11:45.643670+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:45.645754+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:45.663219+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:46.313891+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:46.930705+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:48.401837+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:48.406667+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:11:48.529341+00:00", "trade", 8.6965, 1.0]
["2026-09-23T16:11:49.591183+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:11:51.535286+00:00", "trade", 8.695, 345.0]
["2026-09-23T16:11:51.721932+00:00", "trade", 8.6977, 4.0]
["2026-09-23T16:11:54.178053+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:11:54.335335+00:00", "trade", 8.7037, 100.0]
["2026-09-23T16:11:54.527051+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:54.527636+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:54.796984+00:00", "trade", 8.7036, 2.0]
["2026-09-23T16:11:56.534439+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:11:56.715081+00:00", "trade", 8.6901, 45.0]
["2026-09-23T16:11:57.092981+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:57.093457+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:58.288932+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:58.318366+00:00", "trade", 8.6966, 24.0]
["2026-09-23T16:11:59.002820+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:59.179101+00:00", "trade", 8.695, 4.0]
["2026-09-23T16:11:59.180185+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:11:59.180706+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:00.773805+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:00.774085+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:00.774554+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:01.368363+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:03.039451+00:00", "trade", 8.695, 38.0]
["2026-09-23T16:12:03.040161+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:03.040243+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:03.040694+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:03.261913+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:03.261923+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:04.800465+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:06.032856+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:06.033341+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:06.033399+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:06.035054+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:06.147742+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:12:06.181769+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:06.208064+00:00", "trade", 8.695, 99.0]
["2026-09-23T16:12:06.272888+00:00", "trade", 8.7036, 102.0]
["2026-09-23T16:12:06.441334+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:06.454508+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:06.826037+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:06.848544+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:06.919721+00:00", "trade", 8.6985, 500.0]
["2026-09-23T16:12:06.920431+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:06.941106+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:06.968481+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:06.986062+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:07.008735+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:08.078825+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:08.081344+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:08.935642+00:00", "trade", 8.7, 9.0]
["2026-09-23T16:12:08.935702+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:12:09.732174+00:00", "trade", 8.7035, 1.0]
["2026-09-23T16:12:10.020595+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:10.640789+00:00", "trade", 8.6968, 3.0]
["2026-09-23T16:12:10.649339+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:11.206523+00:00", "trade", 8.7, 200.0]
["2026-09-23T16:12:11.206527+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:12:11.206527+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:12:11.206527+00:00", "trade", 8.695, 195.0]
["2026-09-23T16:12:11.207052+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:11.207188+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:11.528889+00:00", "trade", 8.7033, 11.0]
["2026-09-23T16:12:12.193545+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:13.329049+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:13.886241+00:00", "trade", 8.7032, 83.0]
["2026-09-23T16:12:16.266152+00:00", "trade", 8.695, 8.0]
["2026-09-23T16:12:16.267126+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:18.029380+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:18.102712+00:00", "trade", 8.695, 10.0]
["2026-09-23T16:12:18.181605+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:18.219817+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:18.220261+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:18.589006+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:18.589522+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:19.189943+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:19.190435+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:19.191978+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:20.052831+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:20.286167+00:00", "trade", 8.7037, 1.0]
["2026-09-23T16:12:20.288475+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:12:20.343607+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:20.344067+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:20.344539+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:21.003379+00:00", "trade", 8.7032, 3.0]
["2026-09-23T16:12:21.178798+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:21.553447+00:00", "trade", 8.6966, 300.0]
["2026-09-23T16:12:24.201074+00:00", "trade", 8.6999, 10.0]
["2026-09-23T16:12:24.251153+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:24.361212+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:25.346775+00:00", "trade", 8.6969, 1.0]
["2026-09-23T16:12:25.386513+00:00", "trade", 8.7031, 57.0]
["2026-09-23T16:12:25.484600+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:25.486860+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:25.486915+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:25.496156+00:00", "trade", 8.7, 22.0]
["2026-09-23T16:12:25.929331+00:00", "trade", 8.7, 4.0]
["2026-09-23T16:12:25.929697+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:12:26.733603+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:26.734102+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:26.734110+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:26.964688+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:27.132315+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:27.132317+00:00", "trade", 8.7, 77.0]
["2026-09-23T16:12:27.132317+00:00", "trade", 8.7, 500.0]
["2026-09-23T16:12:27.132318+00:00", "trade", 8.7, 29.0]
["2026-09-23T16:12:27.132320+00:00", "trade", 8.7, 7.0]
["2026-09-23T16:12:27.132325+00:00", "trade", 8.7, 43.0]
["2026-09-23T16:12:27.132369+00:00", "trade", 8.7, 88.0]
["2026-09-23T16:12:27.132374+00:00", "trade", 8.7, 19.0]
["2026-09-23T16:12:27.132376+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:12:27.132379+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:12:27.132386+00:00", "trade", 8.7, 15.0]
["2026-09-23T16:12:27.132387+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:12:27.132436+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:27.132443+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:27.132450+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:27.132457+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:27.132464+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:27.132470+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:12:27.132483+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132490+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132496+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132503+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132510+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132518+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132524+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132531+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132545+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132551+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132554+00:00", "trade", 8.7, 150.0]
["2026-09-23T16:12:27.132567+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132573+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132580+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132587+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132626+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132647+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132666+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132687+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132699+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132706+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:12:27.132711+00:00", "trade", 8.7, 8.0]
["2026-09-23T16:12:27.132714+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:12:27.132719+00:00", "trade", 8.7, 39.0]
["2026-09-23T16:12:27.132721+00:00", "trade", 8.7, 8.0]
["2026-09-23T16:12:27.132728+00:00", "trade", 8.7, 3.0]
["2026-09-23T16:12:27.132730+00:00", "trade", 8.7, 29.0]
["2026-09-23T16:12:27.132732+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:12:27.132747+00:00", "trade", 8.7, 5.0]
["2026-09-23T16:12:27.132749+00:00", "trade", 8.7, 200.0]
["2026-09-23T16:12:27.132749+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:27.132770+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:27.132777+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:27.132789+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:27.132943+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:27.132961+00:00", "trade", 8.705, 150.0]
["2026-09-23T16:12:27.133011+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:27.133052+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:27.133065+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:27.133072+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:27.133110+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:27.133541+00:00", "trade", 8.6988, 50.0]
["2026-09-23T16:12:27.134313+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:27.136374+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:12:27.136854+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:27.137586+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:27.137960+00:00", "trade", 8.705, 10.0]
["2026-09-23T16:12:27.137961+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:12:27.138507+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:12:27.138598+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:27.138611+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:27.138705+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:27.138726+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:27.157183+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:27.232927+00:00", "trade", 8.705, 10.0]
["2026-09-23T16:12:27.233704+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:27.274378+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:28.981858+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:28.981905+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:28.981935+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:29.545413+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:30.123852+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:30.346521+00:00", "trade", 8.7023, 5.0]
["2026-09-23T16:12:30.347352+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:30.347503+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:31.013298+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:31.039110+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:31.394861+00:00", "trade", 8.7029, 4.0]
["2026-09-23T16:12:31.445995+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:32.388285+00:00", "trade", 8.71, 14.0]
["2026-09-23T16:12:32.388385+00:00", "trade", 8.705, 6.0]
["2026-09-23T16:12:32.530142+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:33.084473+00:00", "trade", 8.7077, 1.0]
["2026-09-23T16:12:33.410851+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:33.410858+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:33.410889+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:33.410912+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:33.847467+00:00", "trade", 8.705, 5.0]
["2026-09-23T16:12:36.292398+00:00", "trade", 8.698, 62.0]
["2026-09-23T16:12:36.688666+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:37.146474+00:00", "trade", 8.7029, 100.0]
["2026-09-23T16:12:37.147066+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:37.148612+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:37.151709+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:37.381026+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:37.516804+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:37.517044+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:37.960971+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:38.425876+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:38.426843+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:38.492857+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:42.448441+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:42.448639+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:42.448709+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:42.545577+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:43.446945+00:00", "trade", 8.7029, 100.0]
["2026-09-23T16:12:43.448056+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:43.448184+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:43.498566+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:43.823825+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:43.833900+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:44.112627+00:00", "trade", 8.7029, 4.0]
["2026-09-23T16:12:44.113650+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:12:44.113678+00:00", "trade", 8.705, 98.0]
["2026-09-23T16:12:45.020409+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:45.020826+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:45.049200+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:46.216813+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:46.217290+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:46.685323+00:00", "trade", 8.705, 3.0]
["2026-09-23T16:12:46.750024+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:47.009706+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:47.193137+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:47.239603+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:47.239685+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:47.239728+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:47.646258+00:00", "trade", 8.6989, 23.0]
["2026-09-23T16:12:47.646954+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:47.647416+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:48.421868+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:48.421958+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:49.583960+00:00", "trade", 8.705, 4.0]
["2026-09-23T16:12:49.584987+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:49.934530+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:51.379383+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:52.113068+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:52.113140+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:52.113151+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:52.113593+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:52.160109+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:52.160554+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:52.161010+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:52.798936+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:52.799409+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:52.799705+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:52.799818+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:54.834703+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:54.900996+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:55.448006+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:55.448415+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:55.713187+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:55.862978+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:55.863758+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:55.864138+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:56.919154+00:00", "trade", 8.703, 1.0]
["2026-09-23T16:12:56.920179+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:56.931274+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:56.940445+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:57.089470+00:00", "trade", 8.7048, 100.0]
["2026-09-23T16:12:57.135366+00:00", "trade", 8.705, 5.0]
["2026-09-23T16:12:59.714305+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:12:59.714702+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:12:59.714751+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:02.533901+00:00", "trade", 8.705, 25.0]
["2026-09-23T16:13:02.533962+00:00", "trade", 8.705, 6.0]
["2026-09-23T16:13:02.841533+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:13:02.841605+00:00", "trade", 8.705, 500.0]
["2026-09-23T16:13:02.841605+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:13:02.841606+00:00", "trade", 8.71, 264.0]
["2026-09-23T16:13:02.842002+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:02.842102+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:02.842111+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:02.842118+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:13:02.842612+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:02.848491+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:03.153641+00:00", "trade", 8.7077, 1.0]
["2026-09-23T16:13:03.154436+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:04.033928+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:04.456988+00:00", "trade", 8.705, 40.0]
["2026-09-23T16:13:06.734042+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:06.796693+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:07.310165+00:00", "trade", 8.7008, 1.0]
["2026-09-23T16:13:07.590542+00:00", "trade", 8.705, 197.0]
["2026-09-23T16:13:10.166418+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:10.166702+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:16.808401+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:16.955426+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:17.878877+00:00", "trade", 8.7008, 10.0]
["2026-09-23T16:13:17.879569+00:00", "trade", 8.71, 9.0]
["2026-09-23T16:13:17.879828+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:13:22.221238+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:22.221288+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:22.246667+00:00", "trade", 8.705, 298.0]
["2026-09-23T16:13:22.246694+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:22.247603+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:22.247637+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:22.266700+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:13:22.266746+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:13:22.980476+00:00", "trade", 8.705, 3.0]
["2026-09-23T16:13:23.117253+00:00", "trade", 8.7077, 11.0]
["2026-09-23T16:13:23.606142+00:00", "trade", 8.7056, 25.0]
["2026-09-23T16:13:23.610343+00:00", "trade", 8.7056, 1.0]
["2026-09-23T16:13:23.708695+00:00", "trade", 8.705, 10.0]
["2026-09-23T16:13:26.552054+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:26.552547+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:26.552590+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:26.624235+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:26.624726+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:26.930855+00:00", "trade", 8.7001, 3.0]
["2026-09-23T16:13:27.137371+00:00", "trade", 8.706, 27.0]
["2026-09-23T16:13:27.368197+00:00", "trade", 8.706, 100.0]
["2026-09-23T16:13:27.787214+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:27.787664+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:27.787682+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:27.884432+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:27.884470+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:28.022295+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:28.022328+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:29.587186+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:30.297930+00:00", "trade", 8.705, 300.0]
["2026-09-23T16:13:30.298732+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:30.309319+00:00", "trade", 8.7, 11.0]
["2026-09-23T16:13:30.310004+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:30.310546+00:00", "trade", 8.7, 53.0]
["2026-09-23T16:13:30.311239+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:30.311248+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:13:30.312352+00:00", "trade", 8.7, 27.0]
["2026-09-23T16:13:30.312355+00:00", "trade", 8.7, 2.0]
["2026-09-23T16:13:30.312355+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:13:30.312356+00:00", "trade", 8.7, 3.0]
["2026-09-23T16:13:30.312359+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:13:30.312362+00:00", "trade", 8.7, 58.0]
["2026-09-23T16:13:30.312652+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:13:30.312887+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:13:30.312986+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:13:30.312987+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:13:30.312987+00:00", "quote", 8.69, 8.71]
["2026-09-23T16:13:30.313021+00:00", "quote", 8.69, 8.71]
["2026-09-23T16:13:30.313054+00:00", "trade", 8.7, 32.0]
["2026-09-23T16:13:30.313056+00:00", "trade", 8.7, 126.0]
["2026-09-23T16:13:30.313074+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.313075+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.313081+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.313088+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.313094+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.313101+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.313122+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.313135+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.313177+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:13:30.313361+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.313369+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.313395+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.313478+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.313504+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.313620+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.313747+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.317453+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.318900+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.320109+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.325810+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.385187+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.385216+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.411898+00:00", "trade", 8.69, 36.0]
["2026-09-23T16:13:30.412982+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.413434+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.467323+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:30.527101+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:31.411913+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:32.843367+00:00", "trade", 8.7042, 3.0]
["2026-09-23T16:13:32.886049+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:32.886269+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:32.886775+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:32.910830+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:33.794247+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:33.907967+00:00", "trade", 8.6901, 62.0]
["2026-09-23T16:13:34.129937+00:00", "trade", 8.6977, 2.0]
["2026-09-23T16:13:34.886603+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:35.525346+00:00", "trade", 8.695, 7.0]
["2026-09-23T16:13:35.526115+00:00", "trade", 8.695, 3.0]
["2026-09-23T16:13:36.234396+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:36.271721+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:37.157901+00:00", "trade", 8.7001, 1.0]
["2026-09-23T16:13:37.655107+00:00", "trade", 8.7039, 1.0]
["2026-09-23T16:13:41.415867+00:00", "trade", 8.706, 1.0]
["2026-09-23T16:13:41.529768+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:41.530232+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:41.530521+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:41.605384+00:00", "trade", 8.695, 5.0]
["2026-09-23T16:13:41.606154+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:42.445950+00:00", "trade", 8.7061, 2.0]
["2026-09-23T16:13:43.817018+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:44.065292+00:00", "trade", 8.695, 11.0]
["2026-09-23T16:13:44.465518+00:00", "trade", 8.7061, 100.0]
["2026-09-23T16:13:44.466312+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:44.528557+00:00", "trade", 8.695, 10.0]
["2026-09-23T16:13:49.168235+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:49.646945+00:00", "trade", 8.7038, 6.0]
["2026-09-23T16:13:49.647636+00:00", "trade", 8.695, 4.0]
["2026-09-23T16:13:49.667119+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:51.423279+00:00", "trade", 8.6996, 2.0]
["2026-09-23T16:13:52.524621+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:55.569007+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:13:57.139370+00:00", "trade", 8.7003, 16.0]
["2026-09-23T16:13:59.801332+00:00", "trade", 8.695, 5.0]
["2026-09-23T16:14:00.500573+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:14:00.500574+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:14:00.501552+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:00.668457+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:01.039455+00:00", "trade", 8.695, 24.0]
["2026-09-23T16:14:01.056365+00:00", "trade", 8.695, 1476.0]
["2026-09-23T16:14:01.698224+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:01.698409+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:01.741388+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:02.801249+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:14:02.845369+00:00", "trade", 8.6948, 2.0]
["2026-09-23T16:14:03.434343+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:03.469676+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:03.533049+00:00", "trade", 8.6985, 1.0]
["2026-09-23T16:14:03.573074+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:14:03.837536+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:03.838073+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:03.871176+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:04.365481+00:00", "trade", 8.6985, 1.0]
["2026-09-23T16:14:04.517920+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:05.571131+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:05.571170+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:05.591369+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:05.591377+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:06.003477+00:00", "trade", 8.6985, 100.0]
["2026-09-23T16:14:06.650011+00:00", "trade", 8.7075, 100.0]
["2026-09-23T16:14:06.653367+00:00", "trade", 8.7075, 100.0]
["2026-09-23T16:14:08.741220+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:08.772457+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:09.858484+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:14:10.273696+00:00", "trade", 8.6985, 100.0]
["2026-09-23T16:14:10.649530+00:00", "trade", 8.7009, 51.0]
["2026-09-23T16:14:13.972312+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:14.294717+00:00", "trade", 8.695, 15.0]
["2026-09-23T16:14:14.781768+00:00", "trade", 8.695, 32.0]
["2026-09-23T16:14:14.781770+00:00", "trade", 8.695, 68.0]
["2026-09-23T16:14:17.872698+00:00", "trade", 8.695, 3.0]
["2026-09-23T16:14:19.664726+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:14:23.077816+00:00", "trade", 8.6982, 10.0]
["2026-09-23T16:14:23.078519+00:00", "trade", 8.695, 8.0]
["2026-09-23T16:14:23.186476+00:00", "trade", 8.7073, 5.0]
["2026-09-23T16:14:25.270218+00:00", "trade", 8.695, 10.0]
["2026-09-23T16:14:27.141366+00:00", "trade", 8.695, 27.0]
["2026-09-23T16:14:27.924524+00:00", "trade", 8.6923, 2.0]
["2026-09-23T16:14:30.841486+00:00", "trade", 8.697, 3.0]
["2026-09-23T16:14:31.222326+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:14:31.407279+00:00", "trade", 8.695, 4.0]
["2026-09-23T16:14:31.448566+00:00", "trade", 8.7065, 16.0]
["2026-09-23T16:14:31.720915+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:32.000827+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:14:32.000829+00:00", "trade", 8.695, 13.0]
["2026-09-23T16:14:32.001572+00:00", "trade", 8.69, 12.0]
["2026-09-23T16:14:32.001896+00:00", "trade", 8.69, 75.0]
["2026-09-23T16:14:32.001898+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:32.001914+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:32.002124+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:32.002131+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:32.002871+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:14:32.005557+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:32.007478+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:32.007564+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:32.847362+00:00", "trade", 8.6943, 1.0]
["2026-09-23T16:14:34.758188+00:00", "trade", 8.695, 3.0]
["2026-09-23T16:14:34.983105+00:00", "trade", 8.695, 10.0]
["2026-09-23T16:14:35.080001+00:00", "trade", 8.6983, 4.0]
["2026-09-23T16:14:35.482082+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:35.482171+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:35.523382+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:37.687129+00:00", "trade", 8.7064, 100.0]
["2026-09-23T16:14:37.688782+00:00", "trade", 8.695, 72.0]
["2026-09-23T16:14:38.526613+00:00", "trade", 8.7064, 1.0]
["2026-09-23T16:14:38.834441+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:38.898422+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:40.752069+00:00", "trade", 8.6999, 1.0]
["2026-09-23T16:14:40.752126+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:14:40.752203+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:14:40.752233+00:00", "trade", 8.7001, 1.0]
["2026-09-23T16:14:40.752301+00:00", "trade", 8.6994, 2.0]
["2026-09-23T16:14:40.752314+00:00", "trade", 8.6998, 2.0]
["2026-09-23T16:14:40.752366+00:00", "trade", 8.6993, 6.0]
["2026-09-23T16:14:40.752418+00:00", "trade", 8.6993, 2.0]
["2026-09-23T16:14:40.752431+00:00", "trade", 8.699, 6.0]
["2026-09-23T16:14:40.752472+00:00", "trade", 8.6992, 3.0]
["2026-09-23T16:14:40.752524+00:00", "trade", 8.6989, 6.0]
["2026-09-23T16:14:40.752560+00:00", "trade", 8.6983, 2.0]
["2026-09-23T16:14:40.752586+00:00", "trade", 8.6984, 2.0]
["2026-09-23T16:14:40.752596+00:00", "trade", 8.6989, 5.0]
["2026-09-23T16:14:40.752630+00:00", "trade", 8.6984, 1.0]
["2026-09-23T16:14:43.015353+00:00", "trade", 8.6976, 11.0]
["2026-09-23T16:14:43.015373+00:00", "trade", 8.6976, 1.0]
["2026-09-23T16:14:46.939727+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:46.939774+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:46.940190+00:00", "trade", 8.695, 10.0]
["2026-09-23T16:14:47.005033+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:47.005479+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:47.262338+00:00", "trade", 8.6999, 1.0]
["2026-09-23T16:14:47.284098+00:00", "trade", 8.6999, 1.0]
["2026-09-23T16:14:47.544893+00:00", "trade", 8.6967, 1.0]
["2026-09-23T16:14:50.408515+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:14:51.500872+00:00", "trade", 8.695, 232.0]
["2026-09-23T16:14:51.500872+00:00", "trade", 8.695, 68.0]
["2026-09-23T16:14:53.145854+00:00", "trade", 8.6988, 52.0]
["2026-09-23T16:14:56.252732+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:56.252739+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:56.252848+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:56.270838+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:56.976740+00:00", "trade", 8.6991, 25.0]
["2026-09-23T16:14:57.143368+00:00", "trade", 8.6951, 13.0]
["2026-09-23T16:14:57.961905+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:58.006219+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:59.606240+00:00", "trade", 8.6901, 2000.0]
["2026-09-23T16:14:59.606713+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:59.607357+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:14:59.607438+00:00", "trade", 8.695, 12.0]
["2026-09-23T16:14:59.657098+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:00.030770+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:02.059779+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:02.849365+00:00", "trade", 8.6913, 3.0]
["2026-09-23T16:15:02.866304+00:00", "trade", 8.692, 6.0]
["2026-09-23T16:15:04.937108+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:15:06.120740+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:15:07.790684+00:00", "trade", 8.695, 7.0]
["2026-09-23T16:15:11.184498+00:00", "trade", 8.695, 4.0]
["2026-09-23T16:15:11.185194+00:00", "trade", 8.695, 9.0]
["2026-09-23T16:15:11.187197+00:00", "trade", 8.695, 39.0]
["2026-09-23T16:15:11.187378+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:11.233161+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:11.834116+00:00", "trade", 8.6972, 100.0]
["2026-09-23T16:15:13.903650+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:13.904419+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:14.086006+00:00", "trade", 8.6992, 500.0]
["2026-09-23T16:15:14.087458+00:00", "trade", 8.695, 9.0]
["2026-09-23T16:15:14.187087+00:00", "trade", 8.7048, 2.0]
["2026-09-23T16:15:14.190118+00:00", "trade", 8.7048, 16.0]
["2026-09-23T16:15:14.356279+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:14.470005+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:14.687580+00:00", "trade", 8.695, 32.0]
["2026-09-23T16:15:15.587371+00:00", "trade", 8.6986, 500.0]
["2026-09-23T16:15:17.102101+00:00", "trade", 8.695, 12.0]
["2026-09-23T16:15:17.102103+00:00", "trade", 8.7, 188.0]
["2026-09-23T16:15:17.102144+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.102172+00:00", "trade", 8.7, 38.0]
["2026-09-23T16:15:17.102172+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:15:17.102174+00:00", "trade", 8.7, 1000.0]
["2026-09-23T16:15:17.102175+00:00", "trade", 8.7, 8.0]
["2026-09-23T16:15:17.102179+00:00", "trade", 8.7, 43.0]
["2026-09-23T16:15:17.102207+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.102214+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.102221+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.102227+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.102234+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.102240+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.102247+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.102253+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.102261+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.102273+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.102630+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.102643+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.102660+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.102737+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:15:17.102749+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.102750+00:00", "trade", 8.7, 300.0]
["2026-09-23T16:15:17.102752+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.102753+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:15:17.102753+00:00", "trade", 8.7, 900.0]
["2026-09-23T16:15:17.102753+00:00", "trade", 8.7, 122.0]
["2026-09-23T16:15:17.102762+00:00", "trade", 8.6937, 50.0]
["2026-09-23T16:15:17.102954+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.102965+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.103042+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.103054+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.103410+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.103474+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.106560+00:00", "trade", 8.7, 19.0]
["2026-09-23T16:15:17.110353+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.113483+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:15:17.113568+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:15:17.113650+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:15:17.113670+00:00", "trade", 8.695, 9.0]
["2026-09-23T16:15:17.113730+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:15:17.113809+00:00", "trade", 8.7, 46.0]
["2026-09-23T16:15:17.307750+00:00", "trade", 8.6982, 100.0]
["2026-09-23T16:15:17.311477+00:00", "trade", 8.6982, 100.0]
["2026-09-23T16:15:17.440542+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:17.441386+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:21.080618+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:21.366058+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:21.739426+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:22.688569+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:23.816839+00:00", "trade", 8.7, 5.0]
["2026-09-23T16:15:23.817014+00:00", "trade", 8.695, 3.0]
["2026-09-23T16:15:26.047616+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:28.392919+00:00", "trade", 8.7045, 100.0]
["2026-09-23T16:15:28.393743+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:28.394365+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:28.513951+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:28.607696+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:28.927443+00:00", "trade", 8.6982, 100.0]
["2026-09-23T16:15:29.036470+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:29.252297+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:29.263686+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:29.365540+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:29.376927+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:29.905420+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:30.908912+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:15:31.106739+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:32.524978+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:32.851366+00:00", "trade", 8.6992, 5.0]
["2026-09-23T16:15:33.665353+00:00", "trade", 8.698, 200.0]
["2026-09-23T16:15:35.746911+00:00", "trade", 8.6965, 4.0]
["2026-09-23T16:15:36.409506+00:00", "trade", 8.7044, 100.0]
["2026-09-23T16:15:38.087264+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:38.087767+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:38.088084+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:38.088218+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:38.088235+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:38.088259+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:38.102720+00:00", "trade", 8.695, 5.0]
["2026-09-23T16:15:38.290259+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:38.361536+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:38.376074+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:39.172528+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:39.651455+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:15:39.651499+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:15:39.651930+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:39.651989+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:15:39.652026+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:15:39.652171+00:00", "trade", 8.7, 11.0]
["2026-09-23T16:15:39.658998+00:00", "trade", 8.7, 14.0]
["2026-09-23T16:15:39.659000+00:00", "trade", 8.7, 200.0]
["2026-09-23T16:15:39.659001+00:00", "trade", 8.7, 86.0]
["2026-09-23T16:15:39.659085+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:15:39.659092+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:15:39.659094+00:00", "trade", 8.7, 814.0]
["2026-09-23T16:15:39.659096+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:15:39.659096+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:15:39.659096+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:15:39.659099+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:15:39.659103+00:00", "trade", 8.7, 32.0]
["2026-09-23T16:15:39.659105+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:15:39.659108+00:00", "trade", 8.7, 65.0]
["2026-09-23T16:15:39.659111+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:15:39.659112+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:15:39.659113+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:15:39.659118+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:15:39.659124+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:15:39.659131+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:15:39.659144+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:15:39.659148+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:15:39.659150+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:15:39.659153+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:15:39.659154+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:39.659157+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:39.659170+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:39.659177+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:39.659183+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:39.659190+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:39.659218+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:39.659225+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:39.659231+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:39.659587+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:39.659598+00:00", "trade", 8.6997, 52.0]
["2026-09-23T16:15:39.659621+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:39.659650+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:39.659692+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:39.660855+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:39.661104+00:00", "trade", 8.705, 39.0]
["2026-09-23T16:15:39.661868+00:00", "trade", 8.705, 7.0]
["2026-09-23T16:15:39.662449+00:00", "trade", 8.705, 12.0]
["2026-09-23T16:15:39.662632+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:39.664999+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:15:39.666372+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:39.679314+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:39.679324+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:39.759024+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:40.520404+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:40.520884+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:40.840412+00:00", "trade", 8.6973, 38.0]
["2026-09-23T16:15:41.303685+00:00", "trade", 8.705, 1000.0]
["2026-09-23T16:15:42.271633+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:42.486430+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:42.486582+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:43.346251+00:00", "trade", 8.6981, 2.0]
["2026-09-23T16:15:43.655710+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:47.025696+00:00", "trade", 8.6981, 10.0]
["2026-09-23T16:15:48.086940+00:00", "trade", 8.7023, 5.0]
["2026-09-23T16:15:49.237772+00:00", "trade", 8.7076, 1.0]
["2026-09-23T16:15:49.691064+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:51.586606+00:00", "trade", 8.6982, 6.0]
["2026-09-23T16:15:51.657331+00:00", "trade", 8.6982, 1.0]
["2026-09-23T16:15:52.388361+00:00", "trade", 8.705, 3.0]
["2026-09-23T16:15:52.535941+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:15:54.491929+00:00", "trade", 8.6987, 200.0]
["2026-09-23T16:15:56.541622+00:00", "trade", 8.6986, 1.0]
["2026-09-23T16:15:58.280938+00:00", "trade", 8.705, 1000.0]
["2026-09-23T16:15:58.281612+00:00", "trade", 8.71, 9.0]
["2026-09-23T16:16:01.182459+00:00", "trade", 8.6989, 54.0]
["2026-09-23T16:16:02.853369+00:00", "trade", 8.7028, 4.0]
["2026-09-23T16:16:03.105141+00:00", "trade", 8.71, 5.0]
["2026-09-23T16:16:03.106931+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:03.486727+00:00", "trade", 8.7043, 100.0]
["2026-09-23T16:16:06.673989+00:00", "trade", 8.71, 5.0]
["2026-09-23T16:16:06.674216+00:00", "trade", 8.705, 3.0]
["2026-09-23T16:16:07.517915+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:07.646893+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:07.709340+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:07.836848+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:08.178964+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:08.202349+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:08.411060+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:09.661372+00:00", "trade", 8.7032, 48.0]
["2026-09-23T16:16:10.289063+00:00", "trade", 8.704, 52.0]
["2026-09-23T16:16:10.689847+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:12.420983+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:12.653517+00:00", "trade", 8.6985, 12.0]
["2026-09-23T16:16:15.539176+00:00", "trade", 8.7077, 6.0]
["2026-09-23T16:16:17.200744+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:18.743569+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:20.959932+00:00", "trade", 8.705, 3.0]
["2026-09-23T16:16:23.019530+00:00", "trade", 8.71, 5.0]
["2026-09-23T16:16:25.911092+00:00", "trade", 8.705, 6000.0]
["2026-09-23T16:16:25.911680+00:00", "trade", 8.705, 85.0]
["2026-09-23T16:16:25.912399+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:27.332364+00:00", "trade", 8.704, 2.0]
["2026-09-23T16:16:28.005981+00:00", "trade", 8.704, 31.0]
["2026-09-23T16:16:28.074313+00:00", "trade", 8.705, 28.0]
["2026-09-23T16:16:28.999050+00:00", "trade", 8.705, 10.0]
["2026-09-23T16:16:29.113112+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:29.113205+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:29.113668+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:30.116478+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:30.999811+00:00", "trade", 8.71, 6.0]
["2026-09-23T16:16:32.000660+00:00", "trade", 8.705, 89.0]
["2026-09-23T16:16:32.855364+00:00", "trade", 8.705, 6.0]
["2026-09-23T16:16:32.911870+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:33.835217+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:34.751353+00:00", "trade", 8.7067, 1.0]
["2026-09-23T16:16:34.774028+00:00", "trade", 8.7067, 1.0]
["2026-09-23T16:16:35.245686+00:00", "trade", 8.705, 3.0]
["2026-09-23T16:16:35.544820+00:00", "trade", 8.705, 2.0]
["2026-09-23T16:16:39.416618+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.417382+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.417741+00:00", "trade", 8.705, 297.0]
["2026-09-23T16:16:39.436000+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.519903+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.519934+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.520205+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.520241+00:00", "trade", 8.7, 15.0]
["2026-09-23T16:16:39.520248+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.520420+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:16:39.520421+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:16:39.520421+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.520423+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:16:39.520424+00:00", "trade", 8.705, 11.0]
["2026-09-23T16:16:39.520442+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.520445+00:00", "trade", 8.7, 2785.0]
["2026-09-23T16:16:39.520449+00:00", "trade", 8.7, 4.0]
["2026-09-23T16:16:39.520471+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.520478+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.520634+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.520655+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.520670+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.520692+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.520700+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.520708+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.520728+00:00", "trade", 8.7, 19.0]
["2026-09-23T16:16:39.520907+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:16:39.521033+00:00", "trade", 8.7011, 50.0]
["2026-09-23T16:16:39.521043+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.521093+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.521108+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.521144+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.521213+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:16:39.521215+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:16:39.521215+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:16:39.521230+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:16:39.521234+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:16:39.521234+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.521251+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.521338+00:00", "trade", 8.7, 96.0]
["2026-09-23T16:16:39.521338+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.521340+00:00", "trade", 8.7, 20.0]
["2026-09-23T16:16:39.521341+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:16:39.521341+00:00", "trade", 8.7, 60.0]
["2026-09-23T16:16:39.521342+00:00", "trade", 8.7, 5.0]
["2026-09-23T16:16:39.521345+00:00", "trade", 8.7, 79.0]
["2026-09-23T16:16:39.521352+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.521365+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:16:39.521391+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.521687+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.521701+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.521715+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.521753+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.521839+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.521898+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.522025+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.522406+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.523861+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.523975+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.525826+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.526221+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.534390+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.537428+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.548193+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:16:39.649322+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.766286+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:39.842107+00:00", "trade", 8.7008, 68.0]
["2026-09-23T16:16:39.867410+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:40.144172+00:00", "trade", 8.7, 200.0]
["2026-09-23T16:16:40.144180+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:40.144183+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:16:40.144644+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:40.152599+00:00", "trade", 8.7, 300.0]
["2026-09-23T16:16:40.154184+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:16:40.155058+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:16:40.155717+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:40.156236+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:40.175858+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:40.278658+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:40.303327+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:40.404281+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:40.863238+00:00", "trade", 8.7035, 37.0]
["2026-09-23T16:16:40.909064+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:41.489048+00:00", "trade", 8.705, 85.0]
["2026-09-23T16:16:41.842018+00:00", "trade", 8.7035, 2.0]
["2026-09-23T16:16:42.203934+00:00", "trade", 8.7005, 100.0]
["2026-09-23T16:16:42.222463+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:16:43.391605+00:00", "trade", 8.705, 215.0]
["2026-09-23T16:16:44.851513+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:44.851972+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:49.985572+00:00", "trade", 8.7006, 100.0]
["2026-09-23T16:16:50.848932+00:00", "trade", 8.7036, 100.0]
["2026-09-23T16:16:51.659906+00:00", "trade", 8.7034, 2.0]
["2026-09-23T16:16:53.380580+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:53.381498+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:53.703979+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:54.383413+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:16:54.581321+00:00", "trade", 8.705, 19.0]
["2026-09-23T16:16:56.758302+00:00", "trade", 8.7077, 574.0]
["2026-09-23T16:16:57.690718+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:16:57.726837+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:00.853562+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:00.876383+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:02.758948+00:00", "trade", 8.705, 4.0]
["2026-09-23T16:17:02.857369+00:00", "trade", 8.702, 7.0]
["2026-09-23T16:17:03.818346+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:07.631750+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:08.897488+00:00", "trade", 8.7016, 625.0]
["2026-09-23T16:17:08.897901+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:08.899647+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:09.960663+00:00", "trade", 8.7, 200.0]
["2026-09-23T16:17:09.960666+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:17:09.960666+00:00", "trade", 8.7, 20.0]
["2026-09-23T16:17:09.960666+00:00", "trade", 8.7, 80.0]
["2026-09-23T16:17:09.960674+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:17:09.960680+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:17:09.960718+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:09.961062+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:09.961139+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:09.961156+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:09.961182+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:09.962903+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:09.963262+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:09.963269+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:10.012651+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:10.195969+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:10.550228+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:12.446126+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:14.317947+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:15.631537+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:16.106609+00:00", "trade", 8.7, 21.0]
["2026-09-23T16:17:16.196114+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:17:16.208555+00:00", "trade", 8.7, 21.0]
["2026-09-23T16:17:16.208556+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:17:16.208558+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:17:16.208560+00:00", "trade", 8.7, 3.0]
["2026-09-23T16:17:16.208562+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:17:16.208635+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:17:16.208643+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:17:16.208649+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:17:16.208657+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:17:16.208666+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:17:16.208673+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:17:16.208680+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:17:16.208868+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:17:16.208874+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:17:16.208889+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:17:16.208899+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:17:16.208899+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:17:16.208902+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:17:16.208904+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:17:16.208927+00:00", "trade", 8.7, 20.0]
["2026-09-23T16:17:16.209113+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:17:16.209118+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:17:16.209162+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:17:16.209182+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:17:16.209186+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:17:16.209187+00:00", "trade", 8.7, 95.0]
["2026-09-23T16:17:16.209189+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:17:16.209218+00:00", "trade", 8.7, 5.0]
["2026-09-23T16:17:16.209218+00:00", "trade", 8.7, 200.0]
["2026-09-23T16:17:16.209218+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:16.209270+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:16.209404+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:16.209946+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:16.210186+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:16.213415+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:16.213638+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:16.217549+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:16.231043+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:16.899712+00:00", "trade", 8.695, 13.0]
["2026-09-23T16:17:19.900455+00:00", "trade", 8.695, 4.0]
["2026-09-23T16:17:20.286619+00:00", "trade", 8.703, 4.0]
["2026-09-23T16:17:24.133180+00:00", "trade", 8.695, 1236.0]
["2026-09-23T16:17:24.133768+00:00", "trade", 8.6985, 53.0]
["2026-09-23T16:17:25.390966+00:00", "trade", 8.7008, 37.0]
["2026-09-23T16:17:26.157808+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:26.860282+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:17:26.860992+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:26.861049+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:26.861500+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:26.864031+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:17:27.129862+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:28.237795+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:28.238252+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:28.239052+00:00", "trade", 8.695, 24.0]
["2026-09-23T16:17:28.239053+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:17:28.239476+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:17:28.790563+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:29.286474+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:17:29.409393+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:29.604282+00:00", "trade", 8.7007, 100.0]
["2026-09-23T16:17:30.538898+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:30.540889+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:31.097976+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:32.859368+00:00", "trade", 8.6983, 4.0]
["2026-09-23T16:17:37.147544+00:00", "trade", 8.7007, 200.0]
["2026-09-23T16:17:40.883526+00:00", "trade", 8.7001, 10.0]
["2026-09-23T16:17:43.445465+00:00", "trade", 8.7007, 100.0]
["2026-09-23T16:17:47.875143+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:47.922940+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:51.271402+00:00", "trade", 8.695, 10.0]
["2026-09-23T16:17:53.477341+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:54.135369+00:00", "trade", 8.695, 4.0]
["2026-09-23T16:17:54.228602+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:54.439517+00:00", "trade", 8.695, 5.0]
["2026-09-23T16:17:54.439683+00:00", "trade", 8.7, 17.0]
["2026-09-23T16:17:55.606848+00:00", "trade", 8.7024, 8.0]
["2026-09-23T16:17:56.594937+00:00", "trade", 8.69, 5750.0]
["2026-09-23T16:17:56.595523+00:00", "trade", 8.69, 87.0]
["2026-09-23T16:17:56.595676+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:17:56.776662+00:00", "trade", 8.6977, 11.0]
["2026-09-23T16:17:57.085227+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:17:57.629834+00:00", "trade", 8.6922, 1000.0]
["2026-09-23T16:17:59.094495+00:00", "trade", 8.6977, 11.0]
["2026-09-23T16:17:59.094909+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:02.861367+00:00", "trade", 8.6905, 7.0]
["2026-09-23T16:18:03.106545+00:00", "trade", 8.6988, 12.0]
["2026-09-23T16:18:06.031173+00:00", "trade", 8.6977, 11.0]
["2026-09-23T16:18:07.272843+00:00", "trade", 8.6999, 100.0]
["2026-09-23T16:18:07.275186+00:00", "trade", 8.6999, 100.0]
["2026-09-23T16:18:08.630500+00:00", "trade", 8.695, 4.0]
["2026-09-23T16:18:12.660636+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:18:14.119930+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:14.120955+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:14.360447+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:15.330364+00:00", "trade", 8.695, 18.0]
["2026-09-23T16:18:15.807174+00:00", "trade", 8.6988, 100.0]
["2026-09-23T16:18:16.403421+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:16.712674+00:00", "trade", 8.695, 122.0]
["2026-09-23T16:18:17.039034+00:00", "trade", 8.6977, 22.0]
["2026-09-23T16:18:21.641230+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:22.297074+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:22.448603+00:00", "trade", 8.6923, 1.0]
["2026-09-23T16:18:26.597365+00:00", "trade", 8.6932, 21.0]
["2026-09-23T16:18:28.028220+00:00", "trade", 8.695, 40.0]
["2026-09-23T16:18:28.400663+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:18:31.229483+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:32.580131+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:18:32.863362+00:00", "trade", 8.6952, 1.0]
["2026-09-23T16:18:33.011892+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:18:33.017365+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:18:33.021724+00:00", "trade", 8.695, 57.0]
["2026-09-23T16:18:33.090121+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:33.090578+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:33.968774+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:34.085297+00:00", "trade", 8.699, 57.0]
["2026-09-23T16:18:34.086601+00:00", "trade", 8.6993, 68.0]
["2026-09-23T16:18:35.330144+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:37.020249+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:42.400529+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:42.401003+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:42.569480+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:42.620867+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:18:42.620869+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:18:42.621446+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:18:42.622691+00:00", "trade", 8.7, 3.0]
["2026-09-23T16:18:43.119491+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:18:43.221729+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:18:43.323927+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:18:47.710180+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:47.712960+00:00", "trade", 8.69, 13.0]
["2026-09-23T16:18:47.713398+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:47.713405+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:47.713433+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:47.713440+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:47.713647+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:47.713859+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:47.713871+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:47.713881+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:47.718815+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:47.719256+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:50.219466+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:50.233858+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:50.233997+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:50.234156+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:50.234187+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:50.234206+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:50.234349+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:50.234726+00:00", "trade", 8.69, 24.0]
["2026-09-23T16:18:50.235178+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:50.305664+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:50.335476+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:50.841603+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:50.848404+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:18:50.849104+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:50.918753+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:51.419346+00:00", "trade", 8.695, 157.0]
["2026-09-23T16:18:51.419375+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:51.420142+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:51.420234+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:18:51.420236+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:18:51.420236+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:18:51.420236+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:51.420237+00:00", "trade", 8.69, 23.0]
["2026-09-23T16:18:51.420241+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:18:51.420300+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:51.420507+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:51.420610+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:51.420634+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:51.420717+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:51.420737+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:51.420777+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:51.420967+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:51.421240+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:51.422166+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:51.648460+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:51.648913+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:51.649365+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:52.602345+00:00", "trade", 8.69, 24.0]
["2026-09-23T16:18:52.602649+00:00", "trade", 8.69, 27.0]
["2026-09-23T16:18:52.602651+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:18:52.602651+00:00", "trade", 8.69, 44.0]
["2026-09-23T16:18:52.602651+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:18:52.602817+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:52.603048+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:52.603065+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:52.603104+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:52.605184+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:52.605628+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:52.621265+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:18:52.621464+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:18:52.621464+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:18:52.621466+00:00", "trade", 8.69, 10.0]
["2026-09-23T16:18:52.621467+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:18:52.621468+00:00", "trade", 8.69, 39.0]
["2026-09-23T16:18:52.621474+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:18:52.621474+00:00", "trade", 8.69, 29.0]
["2026-09-23T16:18:52.621474+00:00", "trade", 8.69, 12.0]
["2026-09-23T16:18:52.621492+00:00", "quote", 8.68, 8.7]
["2026-09-23T16:18:52.621514+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.621520+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.621527+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.621534+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.621547+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.621553+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.621560+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.621566+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.621813+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:18:52.621880+00:00", "trade", 8.69, 324.0]
["2026-09-23T16:18:52.621880+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:18:52.621881+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:18:52.621883+00:00", "trade", 8.69, 76.0]
["2026-09-23T16:18:52.621887+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:18:52.621901+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:18:52.621906+00:00", "trade", 8.69, 24.0]
["2026-09-23T16:18:52.621906+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:18:52.621908+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:18:52.621909+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:18:52.621922+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:18:52.621923+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.621943+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.621950+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.621951+00:00", "trade", 8.69, 76.0]
["2026-09-23T16:18:52.621957+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.621977+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.621983+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.621990+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.621997+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622003+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622010+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622016+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622023+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622030+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622051+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622059+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622073+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622080+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622201+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622201+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622209+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622231+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622233+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622249+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622275+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:18:52.622358+00:00", "trade", 8.69, 50.0]
["2026-09-23T16:18:52.622362+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622373+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:18:52.622386+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:18:52.622419+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:18:52.622460+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:18:52.622479+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622547+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622596+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622649+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622670+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.622828+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.623044+00:00", "trade", 8.6909, 50.0]
["2026-09-23T16:18:52.623195+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.623273+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.623654+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.623802+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.624087+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:18:52.624943+00:00", "trade", 8.685, 900.0]
["2026-09-23T16:18:52.627013+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.627032+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.632808+00:00", "trade", 8.69, 11.0]
["2026-09-23T16:18:52.633712+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.633798+00:00", "trade", 8.69, 45.0]
["2026-09-23T16:18:52.634146+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.636641+00:00", "trade", 8.69, 7.0]
["2026-09-23T16:18:52.668266+00:00", "trade", 8.69, 155.0]
["2026-09-23T16:18:52.668267+00:00", "trade", 8.69, 145.0]
["2026-09-23T16:18:52.668267+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.668274+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.668648+00:00", "trade", 8.69, 300.0]
["2026-09-23T16:18:52.671270+00:00", "trade", 8.69, 55.0]
["2026-09-23T16:18:52.671270+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.671580+00:00", "trade", 8.685, 173.0]
["2026-09-23T16:18:52.671990+00:00", "trade", 8.69, 12.0]
["2026-09-23T16:18:52.673314+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:52.833050+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:53.036276+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:53.039335+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:18:53.039522+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:18:53.040763+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:18:53.097165+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:18:53.097594+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:18:53.097602+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:18:53.098123+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:18:53.098476+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:18:53.098942+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:18:53.099314+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:18:56.749000+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:18:57.904307+00:00", "trade", 8.685, 8.0]
["2026-09-23T16:18:59.914711+00:00", "trade", 8.69, 900.0]
["2026-09-23T16:18:59.915299+00:00", "trade", 8.6871, 57.0]
["2026-09-23T16:19:02.865365+00:00", "trade", 8.6887, 7.0]
["2026-09-23T16:19:02.986544+00:00", "trade", 8.6891, 4.0]
["2026-09-23T16:19:02.990334+00:00", "trade", 8.685, 24.0]
["2026-09-23T16:19:03.166837+00:00", "trade", 8.6974, 17.0]
["2026-09-23T16:19:04.334921+00:00", "trade", 8.6965, 35.0]
["2026-09-23T16:19:04.334980+00:00", "trade", 8.6928, 47.0]
["2026-09-23T16:19:04.335011+00:00", "trade", 8.6971, 48.0]
["2026-09-23T16:19:04.761468+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:05.786886+00:00", "trade", 8.6968, 68.0]
["2026-09-23T16:19:06.028381+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:06.028402+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:06.028824+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:07.380809+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:08.441344+00:00", "trade", 8.6891, 3.0]
["2026-09-23T16:19:11.947742+00:00", "trade", 8.6823, 1.0]
["2026-09-23T16:19:14.313798+00:00", "trade", 8.6899, 23.0]
["2026-09-23T16:19:20.953050+00:00", "trade", 8.6894, 500.0]
["2026-09-23T16:19:21.486867+00:00", "trade", 8.6973, 100.0]
["2026-09-23T16:19:23.247203+00:00", "trade", 8.6973, 12.0]
["2026-09-23T16:19:24.149542+00:00", "trade", 8.6973, 100.0]
["2026-09-23T16:19:25.480526+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:25.480955+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:25.511534+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:26.286487+00:00", "trade", 8.685, 126.0]
["2026-09-23T16:19:26.286910+00:00", "trade", 8.685, 2.0]
["2026-09-23T16:19:26.287000+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:26.290408+00:00", "trade", 8.685, 126.0]
["2026-09-23T16:19:26.304660+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:26.304688+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:26.609827+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:27.387254+00:00", "trade", 8.6969, 5.0]
["2026-09-23T16:19:28.653580+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:29.916364+00:00", "trade", 8.6879, 12.0]
["2026-09-23T16:19:32.867363+00:00", "trade", 8.6879, 1.0]
["2026-09-23T16:19:33.043502+00:00", "trade", 8.685, 6.0]
["2026-09-23T16:19:33.186036+00:00", "trade", 8.697, 300.0]
["2026-09-23T16:19:34.155493+00:00", "trade", 8.6886, 4.0]
["2026-09-23T16:19:39.181400+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:42.006986+00:00", "trade", 8.6972, 100.0]
["2026-09-23T16:19:42.114003+00:00", "trade", 8.6969, 100.0]
["2026-09-23T16:19:44.047503+00:00", "trade", 8.6972, 100.0]
["2026-09-23T16:19:44.184186+00:00", "trade", 8.685, 700.0]
["2026-09-23T16:19:44.858082+00:00", "trade", 8.6899, 300.0]
["2026-09-23T16:19:44.859151+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:46.858772+00:00", "trade", 8.69, 9.0]
["2026-09-23T16:19:48.242307+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242312+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:19:48.242314+00:00", "trade", 8.69, 18.0]
["2026-09-23T16:19:48.242315+00:00", "trade", 8.69, 76.0]
["2026-09-23T16:19:48.242317+00:00", "trade", 8.69, 300.0]
["2026-09-23T16:19:48.242320+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:19:48.242323+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:19:48.242323+00:00", "trade", 8.69, 300.0]
["2026-09-23T16:19:48.242346+00:00", "trade", 8.69, 11.0]
["2026-09-23T16:19:48.242366+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242373+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242388+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242394+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242401+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242408+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242414+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242422+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242429+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242435+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242442+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242449+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242456+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242485+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242498+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242505+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242511+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242518+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242524+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242538+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242644+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242682+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242737+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:19:48.242741+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:19:48.242741+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:19:48.242742+00:00", "trade", 8.69, 400.0]
["2026-09-23T16:19:48.242742+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:19:48.242744+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:19:48.242746+00:00", "quote", 8.68, 8.7]
["2026-09-23T16:19:48.242748+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:19:48.242749+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:19:48.242755+00:00", "trade", 8.69, 14.0]
["2026-09-23T16:19:48.242762+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.242777+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.242784+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.242790+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.242797+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.242804+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.242811+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.242817+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.242824+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.242830+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.242837+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.242842+00:00", "trade", 8.69, 15.0]
["2026-09-23T16:19:48.242845+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.242858+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.242865+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.242882+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.243128+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.243248+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.243271+00:00", "trade", 8.695, 126.0]
["2026-09-23T16:19:48.243275+00:00", "trade", 8.695, 173.0]
["2026-09-23T16:19:48.243312+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:19:48.243313+00:00", "trade", 8.69, 14.0]
["2026-09-23T16:19:48.243346+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.243356+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.243375+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:19:48.243669+00:00", "trade", 8.695, 126.0]
["2026-09-23T16:19:48.243699+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.243865+00:00", "trade", 8.6894, 52.0]
["2026-09-23T16:19:48.243883+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.244341+00:00", "trade", 8.695, 126.0]
["2026-09-23T16:19:48.244596+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.245157+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.247429+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.248075+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.248083+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.248493+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.248526+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.248993+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.256423+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:19:48.256430+00:00", "trade", 8.695, 126.0]
["2026-09-23T16:19:48.434240+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:48.571032+00:00", "trade", 8.6963, 30.0]
["2026-09-23T16:19:49.036794+00:00", "trade", 8.695, 440.0]
["2026-09-23T16:19:49.038312+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:49.038339+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:49.038365+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:49.038793+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:49.047238+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:50.003647+00:00", "trade", 8.695, 4.0]
["2026-09-23T16:19:50.007403+00:00", "trade", 8.695, 31.0]
["2026-09-23T16:19:50.515099+00:00", "trade", 8.695, 10.0]
["2026-09-23T16:19:54.441365+00:00", "trade", 8.6899, 12.0]
["2026-09-23T16:19:56.625408+00:00", "trade", 8.6999, 1191.0]
["2026-09-23T16:19:56.626197+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:56.626663+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:19:58.280705+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:00.167450+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:02.256793+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:02.272302+00:00", "trade", 8.7, 22.0]
["2026-09-23T16:20:02.273007+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:02.273080+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:02.273188+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:02.273200+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:02.273218+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:02.273365+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:02.273418+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:02.273710+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:02.869365+00:00", "trade", 8.6926, 6.0]
["2026-09-23T16:20:03.485059+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:04.321145+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:08.333276+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:08.333360+00:00", "trade", 8.7, 20.0]
["2026-09-23T16:20:08.333361+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:08.333850+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:20:08.334114+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:08.334942+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:08.335160+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:08.335629+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:09.096685+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:09.097365+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:09.262265+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:09.262869+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:09.267282+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:10.584085+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:10.657091+00:00", "trade", 8.6967, 5.0]
["2026-09-23T16:20:10.657782+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:11.198830+00:00", "trade", 8.6968, 100.0]
["2026-09-23T16:20:11.207707+00:00", "trade", 8.6968, 100.0]
["2026-09-23T16:20:11.209968+00:00", "trade", 8.6968, 100.0]
["2026-09-23T16:20:11.211245+00:00", "trade", 8.6968, 40.0]
["2026-09-23T16:20:11.215516+00:00", "trade", 8.6968, 53.0]
["2026-09-23T16:20:11.487398+00:00", "trade", 8.6921, 4.0]
["2026-09-23T16:20:12.761739+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:13.024983+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:20:13.025691+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:13.898546+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:13.911035+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:17.894392+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:18.245365+00:00", "trade", 8.6974, 38.0]
["2026-09-23T16:20:20.500731+00:00", "trade", 8.695, 3.0]
["2026-09-23T16:20:23.786510+00:00", "trade", 8.695, 28.0]
["2026-09-23T16:20:23.788340+00:00", "trade", 8.695, 16.0]
["2026-09-23T16:20:23.884867+00:00", "trade", 8.695, 78.0]
["2026-09-23T16:20:23.885491+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:23.887211+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:23.887295+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:23.924590+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:24.163251+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:24.676643+00:00", "trade", 8.695, 91.0]
["2026-09-23T16:20:25.677366+00:00", "trade", 8.7, 6.0]
["2026-09-23T16:20:25.677533+00:00", "trade", 8.695, 35.0]
["2026-09-23T16:20:28.504187+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:28.886572+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:29.360466+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:20:30.674405+00:00", "trade", 8.69, 150.0]
["2026-09-23T16:20:32.871366+00:00", "trade", 8.6951, 1.0]
["2026-09-23T16:20:33.663839+00:00", "trade", 8.6964, 400.0]
["2026-09-23T16:20:34.601937+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:34.719475+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:35.500864+00:00", "trade", 8.695, 6.0]
["2026-09-23T16:20:38.078338+00:00", "trade", 8.6977, 22.0]
["2026-09-23T16:20:45.870234+00:00", "trade", 8.69, 287.0]
["2026-09-23T16:20:48.247365+00:00", "trade", 8.6925, 12.0]
["2026-09-23T16:20:52.603627+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:20:53.197647+00:00", "trade", 8.695, 7.0]
["2026-09-23T16:20:53.198408+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:20:55.789964+00:00", "trade", 8.695, 11.0]
["2026-09-23T16:20:55.881071+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:20:55.882360+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:00.845019+00:00", "trade", 8.695, 60.0]
["2026-09-23T16:21:00.845662+00:00", "trade", 8.695, 6.0]
["2026-09-23T16:21:01.594046+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:01.619579+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:04.425557+00:00", "trade", 8.69, 50.0]
["2026-09-23T16:21:04.482327+00:00", "trade", 8.695, 10.0]
["2026-09-23T16:21:04.583692+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:04.584402+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:04.946367+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:06.289378+00:00", "trade", 8.6957, 100.0]
["2026-09-23T16:21:06.290407+00:00", "trade", 8.6957, 1.0]
["2026-09-23T16:21:07.184133+00:00", "trade", 8.6922, 7.0]
["2026-09-23T16:21:10.200901+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:10.201378+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:10.201862+00:00", "trade", 8.695, 186.0]
["2026-09-23T16:21:10.202444+00:00", "trade", 8.6925, 1.0]
["2026-09-23T16:21:10.204027+00:00", "trade", 8.695, 11.0]
["2026-09-23T16:21:10.204029+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:21:10.204779+00:00", "trade", 8.695, 37.0]
["2026-09-23T16:21:10.205072+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:10.205127+00:00", "trade", 8.695, 20.0]
["2026-09-23T16:21:10.211272+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:10.225649+00:00", "trade", 8.6977, 5.0]
["2026-09-23T16:21:10.226385+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:11.040100+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:21:11.040101+00:00", "trade", 8.695, 300.0]
["2026-09-23T16:21:11.041041+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:11.041276+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:21:11.061222+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:21:11.061600+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:11.071233+00:00", "trade", 8.695, 13.0]
["2026-09-23T16:21:11.071234+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:21:11.071236+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:21:11.082141+00:00", "trade", 8.695, 30.0]
["2026-09-23T16:21:11.807491+00:00", "trade", 8.695, 21.0]
["2026-09-23T16:21:11.807850+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:21:11.808701+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:11.825109+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:11.825577+00:00", "trade", 8.695, 21.0]
["2026-09-23T16:21:13.023901+00:00", "trade", 8.6943, 200.0]
["2026-09-23T16:21:16.789647+00:00", "trade", 8.6923, 2.0]
["2026-09-23T16:21:16.962858+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:16.964326+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:18.249363+00:00", "trade", 8.6948, 24.0]
["2026-09-23T16:21:18.250176+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:19.665813+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:19.739752+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:21:19.854976+00:00", "trade", 8.6923, 1.0]
["2026-09-23T16:21:21.938417+00:00", "trade", 8.69, 10.0]
["2026-09-23T16:21:22.381756+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:22.726201+00:00", "trade", 8.694, 4.0]
["2026-09-23T16:21:23.012559+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:24.928860+00:00", "trade", 8.695, 600.0]
["2026-09-23T16:21:26.246882+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:26.298608+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:26.528039+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:26.565868+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:30.641204+00:00", "trade", 8.6941, 3.0]
["2026-09-23T16:21:31.927100+00:00", "trade", 8.6959, 951.0]
["2026-09-23T16:21:31.927756+00:00", "trade", 8.695, 5.0]
["2026-09-23T16:21:31.947209+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:21:31.947211+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:21:31.949055+00:00", "trade", 8.695, 19.0]
["2026-09-23T16:21:32.298392+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:32.299151+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:32.328321+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:33.950050+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:21:34.681808+00:00", "trade", 8.694, 1.0]
["2026-09-23T16:21:36.528328+00:00", "trade", 8.695, 5.0]
["2026-09-23T16:21:40.001654+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:40.204365+00:00", "trade", 8.6953, 3.0]
["2026-09-23T16:21:41.154443+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:41.228470+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:42.502450+00:00", "trade", 8.69, 300.0]
["2026-09-23T16:21:43.410988+00:00", "trade", 8.6925, 2.0]
["2026-09-23T16:21:44.814774+00:00", "trade", 8.6944, 1.0]
["2026-09-23T16:21:44.860967+00:00", "trade", 8.6942, 12.0]
["2026-09-23T16:21:47.075253+00:00", "trade", 8.6925, 100.0]
["2026-09-23T16:21:47.470223+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:47.470695+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:21:47.823610+00:00", "trade", 8.695, 12.0]
["2026-09-23T16:21:47.827334+00:00", "trade", 8.695, 62.0]
["2026-09-23T16:21:48.251364+00:00", "trade", 8.6947, 33.0]
["2026-09-23T16:21:51.200726+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:21:52.206162+00:00", "trade", 8.6967, 100.0]
["2026-09-23T16:21:54.522931+00:00", "trade", 8.6925, 2.0]
["2026-09-23T16:21:55.382687+00:00", "trade", 8.695, 94.0]
["2026-09-23T16:21:55.394535+00:00", "trade", 8.695, 2906.0]
["2026-09-23T16:22:01.519311+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:01.519808+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:01.558809+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:01.558898+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:01.570637+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:01.600834+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:01.601296+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:02.528419+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:04.752861+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:22:06.671132+00:00", "trade", 8.695, 5.0]
["2026-09-23T16:22:06.671794+00:00", "trade", 8.7, 7.0]
["2026-09-23T16:22:06.671944+00:00", "trade", 8.7, 311.0]
["2026-09-23T16:22:06.672574+00:00", "trade", 8.6952, 53.0]
["2026-09-23T16:22:06.672730+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:06.672969+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:10.017077+00:00", "trade", 8.6922, 3.0]
["2026-09-23T16:22:10.206365+00:00", "trade", 8.6948, 4.0]
["2026-09-23T16:22:13.612265+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:14.285771+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:22:14.285771+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:22:14.291489+00:00", "trade", 8.69, 2.0]
["2026-09-23T16:22:14.298532+00:00", "trade", 8.69, 400.0]
["2026-09-23T16:22:14.433253+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:15.639371+00:00", "trade", 8.695, 500.0]
["2026-09-23T16:22:16.333551+00:00", "trade", 8.6919, 100.0]
["2026-09-23T16:22:16.606017+00:00", "trade", 8.6945, 10.0]
["2026-09-23T16:22:17.606758+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:22:23.005933+00:00", "trade", 8.6947, 100.0]
["2026-09-23T16:22:25.392379+00:00", "trade", 8.6918, 22.0]
["2026-09-23T16:22:28.224539+00:00", "trade", 8.6918, 4.0]
["2026-09-23T16:22:28.233811+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:22:33.341206+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:35.210364+00:00", "trade", 8.695, 2000.0]
["2026-09-23T16:22:35.210948+00:00", "trade", 8.6944, 50.0]
["2026-09-23T16:22:35.211179+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:35.211431+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:35.646745+00:00", "trade", 8.692, 100.0]
["2026-09-23T16:22:35.810546+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:22:37.155571+00:00", "trade", 8.692, 100.0]
["2026-09-23T16:22:38.846986+00:00", "trade", 8.6946, 4.0]
["2026-09-23T16:22:38.911703+00:00", "trade", 8.695, 5.0]
["2026-09-23T16:22:39.057483+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:39.459529+00:00", "trade", 8.692, 2.0]
["2026-09-23T16:22:39.696261+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:39.811270+00:00", "trade", 8.7, 5.0]
["2026-09-23T16:22:40.158872+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:40.208372+00:00", "trade", 8.6944, 3.0]
["2026-09-23T16:22:42.343606+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:42.373971+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:44.110730+00:00", "trade", 8.69, 1900.0]
["2026-09-23T16:22:44.603998+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:22:46.390794+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:22:49.148163+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:22:51.046932+00:00", "trade", 8.6962, 100.0]
["2026-09-23T16:22:52.871549+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:22:53.563221+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:22:59.819288+00:00", "trade", 8.6901, 18.0]
["2026-09-23T16:22:59.819642+00:00", "trade", 8.6901, 1.0]
["2026-09-23T16:22:59.819983+00:00", "trade", 8.7, 6.0]
["2026-09-23T16:23:00.265250+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:01.920818+00:00", "trade", 8.6923, 5.0]
["2026-09-23T16:23:01.921585+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:23:01.921619+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:03.554966+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:23:05.818917+00:00", "trade", 8.695, 8.0]
["2026-09-23T16:23:05.819644+00:00", "trade", 8.695, 21.0]
["2026-09-23T16:23:05.838715+00:00", "trade", 8.695, 400.0]
["2026-09-23T16:23:05.875410+00:00", "trade", 8.695, 10.0]
["2026-09-23T16:23:07.491944+00:00", "trade", 8.695, 5.0]
["2026-09-23T16:23:10.057462+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:10.057952+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:23:10.057964+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:23:10.058074+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:23:10.058509+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:10.059359+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:10.113323+00:00", "trade", 8.695, 233.0]
["2026-09-23T16:23:10.153110+00:00", "trade", 8.695, 537.0]
["2026-09-23T16:23:10.190342+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:10.210363+00:00", "trade", 8.6924, 4.0]
["2026-09-23T16:23:11.375025+00:00", "trade", 8.6924, 100.0]
["2026-09-23T16:23:13.560895+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:13.608502+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:15.281485+00:00", "trade", 8.6935, 2.0]
["2026-09-23T16:23:15.366471+00:00", "trade", 8.6924, 2.0]
["2026-09-23T16:23:16.992539+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:17.377241+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:18.433362+00:00", "trade", 8.695, 24.0]
["2026-09-23T16:23:18.524087+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:18.631674+00:00", "trade", 8.6976, 11.0]
["2026-09-23T16:23:18.631695+00:00", "trade", 8.6976, 1.0]
["2026-09-23T16:23:18.883538+00:00", "trade", 8.696, 100.0]
["2026-09-23T16:23:20.456395+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:23:21.560279+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:23.572869+00:00", "trade", 8.692, 1.0]
["2026-09-23T16:23:23.573681+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:25.572483+00:00", "trade", 8.6933, 1.0]
["2026-09-23T16:23:26.313550+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:23:26.747762+00:00", "trade", 8.6924, 2.0]
["2026-09-23T16:23:26.827032+00:00", "trade", 8.6959, 100.0]
["2026-09-23T16:23:28.556840+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:28.766733+00:00", "trade", 8.6934, 6.0]
["2026-09-23T16:23:28.767534+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:29.619876+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:30.078497+00:00", "trade", 8.695, 34.0]
["2026-09-23T16:23:30.725496+00:00", "trade", 8.6999, 5.0]
["2026-09-23T16:23:30.748060+00:00", "trade", 8.6999, 1.0]
["2026-09-23T16:23:31.052424+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:31.560350+00:00", "trade", 8.6967, 2.0]
["2026-09-23T16:23:33.991815+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:35.504629+00:00", "trade", 8.69, 8.0]
["2026-09-23T16:23:35.504691+00:00", "trade", 8.69, 20.0]
["2026-09-23T16:23:35.683297+00:00", "trade", 8.6939, 34.0]
["2026-09-23T16:23:36.128651+00:00", "trade", 8.69, 10.0]
["2026-09-23T16:23:36.128976+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:36.128996+00:00", "trade", 8.69, 18.0]
["2026-09-23T16:23:36.129147+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:36.129701+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:36.129709+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:36.229175+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:36.229419+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:36.229861+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:36.229875+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:36.477878+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:36.478616+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:36.505718+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:37.378680+00:00", "trade", 8.695, 5.0]
["2026-09-23T16:23:37.379927+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:37.380386+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:37.485255+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:37.487795+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:37.504734+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:37.602678+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:23:37.603142+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:37.603499+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:37.755521+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:38.983164+00:00", "trade", 8.6923, 100.0]
["2026-09-23T16:23:39.003488+00:00", "trade", 8.6923, 100.0]
["2026-09-23T16:23:40.501302+00:00", "trade", 8.695, 3.0]
["2026-09-23T16:23:42.599902+00:00", "trade", 8.695, 171.0]
["2026-09-23T16:23:42.600487+00:00", "trade", 8.6945, 1.0]
["2026-09-23T16:23:42.655166+00:00", "trade", 8.6923, 4.0]
["2026-09-23T16:23:44.775174+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:44.800707+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:45.685707+00:00", "trade", 8.6941, 2.0]
["2026-09-23T16:23:45.686481+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:23:46.586368+00:00", "trade", 8.694, 2.0]
["2026-09-23T16:23:47.115476+00:00", "trade", 8.695, 6.0]
["2026-09-23T16:23:47.884342+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:23:48.435366+00:00", "trade", 8.6946, 10.0]
["2026-09-23T16:23:48.597148+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:23:50.231013+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:50.504639+00:00", "trade", 8.69, 8.0]
["2026-09-23T16:23:50.504702+00:00", "trade", 8.69, 11.0]
["2026-09-23T16:23:51.060904+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:51.061042+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:51.061402+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:51.241041+00:00", "trade", 8.6948, 3.0]
["2026-09-23T16:23:51.476753+00:00", "trade", 8.6924, 1.0]
["2026-09-23T16:23:55.692638+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:55.766788+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:57.385981+00:00", "trade", 8.6958, 100.0]
["2026-09-23T16:23:57.426891+00:00", "trade", 8.6937, 300.0]
["2026-09-23T16:23:58.127087+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:58.127089+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:23:58.127096+00:00", "trade", 8.69, 99.0]
["2026-09-23T16:23:58.127097+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:23:58.127149+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:58.127486+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:58.127503+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:58.127511+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:58.127545+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:58.127570+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:58.127940+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:58.127976+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:58.128080+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:58.128387+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:58.128431+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:58.128566+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:58.520042+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:58.520495+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:58.526168+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:23:58.526563+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:58.526619+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:59.033864+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:23:59.033864+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:59.033865+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:23:59.033866+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:59.033867+00:00", "trade", 8.69, 472.0]
["2026-09-23T16:23:59.033868+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:23:59.033872+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:23:59.033872+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:23:59.033880+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:59.033925+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:59.033932+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:59.033947+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:59.033954+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:23:59.033961+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:23:59.033968+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:23:59.033975+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:23:59.033983+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:23:59.033990+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:23:59.034188+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:23:59.034204+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:23:59.034211+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:23:59.034219+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:23:59.034221+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:23:59.034226+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:23:59.034232+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:23:59.034236+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:23:59.034244+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:23:59.034387+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:23:59.034481+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:23:59.034487+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:23:59.034495+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:23:59.034503+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:23:59.034511+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:23:59.034579+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:23:59.034581+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:23:59.034581+00:00", "trade", 8.69, 47.0]
["2026-09-23T16:23:59.034582+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:23:59.034582+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:23:59.034584+00:00", "trade", 8.69, 19.0]
["2026-09-23T16:23:59.034586+00:00", "trade", 8.69, 20.0]
["2026-09-23T16:23:59.034586+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:23:59.034588+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:23:59.034732+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:23:59.034782+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:23:59.034783+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:23:59.034784+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:23:59.035065+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:23:59.035094+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:23:59.035200+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:23:59.039518+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:23:59.042448+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:23:59.048129+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:23:59.067318+00:00", "trade", 8.685, 16.0]
["2026-09-23T16:23:59.077193+00:00", "trade", 8.685, 500.0]
["2026-09-23T16:23:59.077208+00:00", "trade", 8.685, 173.0]
["2026-09-23T16:23:59.077341+00:00", "trade", 8.685, 232.0]
["2026-09-23T16:23:59.079454+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:23:59.111467+00:00", "trade", 8.685, 170.0]
["2026-09-23T16:24:00.504695+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:03.610333+00:00", "trade", 8.6898, 20.0]
["2026-09-23T16:24:05.504691+00:00", "trade", 8.68, 3.0]
["2026-09-23T16:24:06.329846+00:00", "trade", 8.6896, 26.0]
["2026-09-23T16:24:07.415903+00:00", "trade", 8.6892, 700.0]
["2026-09-23T16:24:07.416488+00:00", "trade", 8.6888, 54.0]
["2026-09-23T16:24:07.420306+00:00", "trade", 8.685, 13.0]
["2026-09-23T16:24:09.453271+00:00", "trade", 8.6928, 4.0]
["2026-09-23T16:24:09.636761+00:00", "trade", 8.6894, 130.0]
["2026-09-23T16:24:12.156603+00:00", "trade", 8.685, 7.0]
["2026-09-23T16:24:12.602364+00:00", "trade", 8.6891, 5.0]
["2026-09-23T16:24:13.177655+00:00", "trade", 8.6897, 100.0]
["2026-09-23T16:24:15.311191+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:15.311679+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:15.311711+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:15.315651+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:15.430574+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:15.473184+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:15.475320+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:15.475760+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:16.136676+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:16.136710+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:16.384554+00:00", "trade", 8.6814, 1.0]
["2026-09-23T16:24:16.862258+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:24:17.088444+00:00", "trade", 8.6928, 1.0]
["2026-09-23T16:24:17.871220+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:24:19.889400+00:00", "trade", 8.6954, 100.0]
["2026-09-23T16:24:20.504659+00:00", "trade", 8.68, 6.0]
["2026-09-23T16:24:20.505047+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:20.505323+00:00", "trade", 8.69, 8.0]
["2026-09-23T16:24:20.506362+00:00", "trade", 8.685, 9.0]
["2026-09-23T16:24:21.297639+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:24:21.326222+00:00", "trade", 8.685, 14.0]
["2026-09-23T16:24:21.326250+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:21.329257+00:00", "trade", 8.685, 18.0]
["2026-09-23T16:24:21.331181+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:24:21.347975+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:24:21.347976+00:00", "trade", 8.685, 20.0]
["2026-09-23T16:24:21.347978+00:00", "trade", 8.685, 300.0]
["2026-09-23T16:24:21.347979+00:00", "trade", 8.685, 80.0]
["2026-09-23T16:24:21.348104+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:24:21.348363+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:24:21.348379+00:00", "trade", 8.68, 12.0]
["2026-09-23T16:24:21.348388+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:21.348468+00:00", "trade", 8.68, 6.0]
["2026-09-23T16:24:21.348570+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:21.348673+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:24:21.348674+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:24:21.348876+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:21.348966+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:21.349838+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:21.375060+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:22.205345+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:23.257583+00:00", "trade", 8.693, 32.0]
["2026-09-23T16:24:23.852851+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:24.343506+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:24.546588+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:24:24.546600+00:00", "trade", 8.68, 5.0]
["2026-09-23T16:24:24.546605+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:24:24.546611+00:00", "trade", 8.68, 95.0]
["2026-09-23T16:24:24.547194+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:24.547331+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:24.547736+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:24.558866+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:24.566280+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:24:24.567011+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:24.567227+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:25.023202+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:25.953116+00:00", "trade", 8.6882, 6.0]
["2026-09-23T16:24:25.953824+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:25.954287+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:26.311653+00:00", "trade", 8.6924, 4.0]
["2026-09-23T16:24:26.658547+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:26.781911+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:27.894713+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:28.143111+00:00", "trade", 8.685, 2.0]
["2026-09-23T16:24:28.143809+00:00", "trade", 8.685, 2.0]
["2026-09-23T16:24:30.555530+00:00", "trade", 8.6881, 6.0]
["2026-09-23T16:24:32.012395+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:32.012485+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:32.036588+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:32.065389+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:32.312615+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:35.427670+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:24:35.428157+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:35.428185+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:35.428204+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:35.429071+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:35.467233+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:37.418368+00:00", "trade", 8.6842, 25.0]
["2026-09-23T16:24:37.833656+00:00", "trade", 8.6924, 2.0]
["2026-09-23T16:24:38.120089+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:38.218905+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:39.269226+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:39.269681+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:40.090098+00:00", "trade", 8.68, 116.0]
["2026-09-23T16:24:40.090630+00:00", "trade", 8.68, 10.0]
["2026-09-23T16:24:40.091099+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:40.095548+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:42.604365+00:00", "trade", 8.6836, 2.0]
["2026-09-23T16:24:43.348223+00:00", "trade", 8.685, 15.0]
["2026-09-23T16:24:43.359957+00:00", "trade", 8.685, 985.0]
["2026-09-23T16:24:43.846190+00:00", "trade", 8.6949, 100.0]
["2026-09-23T16:24:43.935969+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:24:44.919995+00:00", "trade", 8.685, 6.0]
["2026-09-23T16:24:45.477766+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:24:45.477806+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:24:45.478278+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:45.478675+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:45.541062+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:45.541507+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:47.065425+00:00", "trade", 8.6922, 100.0]
["2026-09-23T16:24:48.276895+00:00", "trade", 8.6923, 3.0]
["2026-09-23T16:24:48.504749+00:00", "trade", 8.68, 29.0]
["2026-09-23T16:24:50.552348+00:00", "trade", 8.6815, 1000.0]
["2026-09-23T16:24:52.624412+00:00", "trade", 8.6843, 30.0]
["2026-09-23T16:24:55.507528+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:24:57.184444+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:57.534366+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:57.563894+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:57.707417+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:58.386043+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:59.033372+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:59.634491+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:24:59.768560+00:00", "trade", 8.685, 2.0]
["2026-09-23T16:24:59.768673+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:25:00.137784+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:00.796555+00:00", "trade", 8.6824, 25.0]
["2026-09-23T16:25:01.487652+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:01.667859+00:00", "trade", 8.6913, 3.0]
["2026-09-23T16:25:04.058871+00:00", "trade", 8.685, 3.0]
["2026-09-23T16:25:07.075491+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:25:07.381453+00:00", "trade", 8.6878, 33.0]
["2026-09-23T16:25:07.420369+00:00", "trade", 8.6828, 35.0]
["2026-09-23T16:25:08.904969+00:00", "trade", 8.685, 140.0]
["2026-09-23T16:25:08.905759+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:10.407027+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:25:10.407408+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:25:10.407904+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:10.418051+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:12.036112+00:00", "trade", 8.685, 2.0]
["2026-09-23T16:25:12.606363+00:00", "trade", 8.6829, 3.0]
["2026-09-23T16:25:13.294168+00:00", "trade", 8.685, 500.0]
["2026-09-23T16:25:13.308688+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:15.572122+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:15.572948+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:15.647944+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:15.674268+00:00", "trade", 8.691, 100.0]
["2026-09-23T16:25:15.774357+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:16.360375+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:16.971009+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:17.314603+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:19.982624+00:00", "trade", 8.691, 4.0]
["2026-09-23T16:25:22.209905+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:25:22.604717+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:22.768095+00:00", "trade", 8.6943, 100.0]
["2026-09-23T16:25:23.164605+00:00", "trade", 8.685, 7.0]
["2026-09-23T16:25:26.314494+00:00", "trade", 8.6863, 34.0]
["2026-09-23T16:25:26.374937+00:00", "trade", 8.685, 540.0]
["2026-09-23T16:25:26.375610+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:26.457652+00:00", "trade", 8.685, 500.0]
["2026-09-23T16:25:28.994702+00:00", "trade", 8.6907, 131.0]
["2026-09-23T16:25:30.191750+00:00", "trade", 8.6844, 26.0]
["2026-09-23T16:25:30.849695+00:00", "trade", 8.68, 6.0]
["2026-09-23T16:25:30.852349+00:00", "trade", 8.68, 11.0]
["2026-09-23T16:25:30.862110+00:00", "trade", 8.68, 3.0]
["2026-09-23T16:25:30.868828+00:00", "trade", 8.68, 26.0]
["2026-09-23T16:25:30.870378+00:00", "trade", 8.68, 7.0]
["2026-09-23T16:25:30.871080+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:30.884914+00:00", "trade", 8.6823, 8.0]
["2026-09-23T16:25:30.911105+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:31.616395+00:00", "trade", 8.6907, 2.0]
["2026-09-23T16:25:32.934344+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:32.979977+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:33.164951+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:33.916010+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:33.968474+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:34.067493+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:34.808619+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:35.826549+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:35.944551+00:00", "trade", 8.6907, 200.0]
["2026-09-23T16:25:36.291830+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:36.517687+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:37.126808+00:00", "trade", 8.6942, 100.0]
["2026-09-23T16:25:37.422364+00:00", "trade", 8.6844, 26.0]
["2026-09-23T16:25:37.518050+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:37.785690+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:38.931479+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:41.376854+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:41.665198+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:42.608364+00:00", "trade", 8.6848, 2.0]
["2026-09-23T16:25:46.808402+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:47.567375+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:47.786462+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:47.992973+00:00", "trade", 8.685, 1000.0]
["2026-09-23T16:25:49.907340+00:00", "trade", 8.6937, 16.0]
["2026-09-23T16:25:51.017852+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:51.018667+00:00", "trade", 8.685, 300.0]
["2026-09-23T16:25:51.019037+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:51.034016+00:00", "trade", 8.685, 15.0]
["2026-09-23T16:25:51.034017+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:25:51.034725+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:25:52.373146+00:00", "trade", 8.685, 500.0]
["2026-09-23T16:25:52.375443+00:00", "trade", 8.685, 76.0]
["2026-09-23T16:25:52.380188+00:00", "trade", 8.685, 300.0]
["2026-09-23T16:25:54.876054+00:00", "trade", 8.6902, 6.0]
["2026-09-23T16:25:55.681032+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:25:55.837379+00:00", "trade", 8.685, 1000.0]
["2026-09-23T16:25:56.838102+00:00", "trade", 8.685, 2.0]
["2026-09-23T16:25:57.346761+00:00", "trade", 8.6934, 100.0]
["2026-09-23T16:25:57.409600+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:25:59.074113+00:00", "trade", 8.685, 2.0]
["2026-09-23T16:25:59.074115+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:25:59.074117+00:00", "trade", 8.685, 500.0]
["2026-09-23T16:25:59.074711+00:00", "trade", 8.6851, 52.0]
["2026-09-23T16:25:59.074895+00:00", "trade", 8.685, 1120.0]
["2026-09-23T16:26:01.916766+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:26:02.838019+00:00", "trade", 8.685, 8.0]
["2026-09-23T16:26:02.838160+00:00", "trade", 8.69, 88.0]
["2026-09-23T16:26:04.151838+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:26:04.996394+00:00", "trade", 8.69, 2000.0]
["2026-09-23T16:26:05.441915+00:00", "trade", 8.686, 1.0]
["2026-09-23T16:26:07.155834+00:00", "trade", 8.6895, 200.0]
["2026-09-23T16:26:07.646824+00:00", "trade", 8.6897, 2.0]
["2026-09-23T16:26:07.708874+00:00", "trade", 8.6801, 91.0]
["2026-09-23T16:26:10.846062+00:00", "trade", 8.685, 22.0]
["2026-09-23T16:26:10.846063+00:00", "trade", 8.685, 32.0]
["2026-09-23T16:26:10.846283+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:26:10.846586+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:26:11.680434+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:26:11.837113+00:00", "trade", 8.6864, 26.0]
["2026-09-23T16:26:12.587116+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:26:12.587116+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:26:12.587714+00:00", "trade", 8.6878, 51.0]
["2026-09-23T16:26:12.588799+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:26:12.592327+00:00", "trade", 8.68, 19.0]
["2026-09-23T16:26:12.592409+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:26:12.592641+00:00", "trade", 8.68, 81.0]
["2026-09-23T16:26:12.592855+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:26:12.593086+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:26:12.594906+00:00", "trade", 8.685, 11.0]
["2026-09-23T16:26:12.603534+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:26:12.603984+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:26:12.610402+00:00", "trade", 8.6864, 8.0]
["2026-09-23T16:26:13.313619+00:00", "trade", 8.6861, 400.0]
["2026-09-23T16:26:14.018261+00:00", "trade", 8.6928, 50.0]
["2026-09-23T16:26:17.046731+00:00", "trade", 8.685, 232.0]
["2026-09-23T16:26:17.046733+00:00", "trade", 8.685, 19.0]
["2026-09-23T16:26:19.794071+00:00", "trade", 8.6894, 2.0]
["2026-09-23T16:26:29.513374+00:00", "trade", 8.6917, 15.0]
["2026-09-23T16:26:31.952279+00:00", "trade", 8.685, 500.0]
["2026-09-23T16:26:31.960963+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:26:31.989000+00:00", "trade", 8.6889, 2.0]
["2026-09-23T16:26:32.046745+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:26:32.046747+00:00", "trade", 8.685, 126.0]
["2026-09-23T16:26:32.058841+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:26:32.058847+00:00", "trade", 8.685, 126.0]
["2026-09-23T16:26:32.101727+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:26:32.111971+00:00", "trade", 8.685, 15.0]
["2026-09-23T16:26:32.559376+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:26:32.793135+00:00", "trade", 8.685, 5.0]
["2026-09-23T16:26:33.834247+00:00", "trade", 8.6898, 2000.0]
["2026-09-23T16:26:33.834301+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:26:33.834587+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:26:33.834609+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:26:33.834984+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:26:38.227919+00:00", "trade", 8.6859, 10.0]
["2026-09-23T16:26:38.270848+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:26:39.240039+00:00", "trade", 8.685, 300.0]
["2026-09-23T16:26:39.240630+00:00", "trade", 8.6875, 50.0]
["2026-09-23T16:26:39.445951+00:00", "trade", 8.6874, 100.0]
["2026-09-23T16:26:40.164479+00:00", "trade", 8.6889, 20.0]
["2026-09-23T16:26:42.240782+00:00", "trade", 8.685, 2.0]
["2026-09-23T16:26:42.612364+00:00", "trade", 8.6877, 4.0]
["2026-09-23T16:26:43.428155+00:00", "trade", 8.6889, 3.0]
["2026-09-23T16:26:45.425852+00:00", "trade", 8.6899, 1724.0]
["2026-09-23T16:26:45.428960+00:00", "trade", 8.685, 21.0]
["2026-09-23T16:26:45.502123+00:00", "trade", 8.68, 5.0]
["2026-09-23T16:26:45.844397+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:26:46.380193+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:26:46.804540+00:00", "trade", 8.685, 400.0]
["2026-09-23T16:26:46.807292+00:00", "trade", 8.685, 11.0]
["2026-09-23T16:26:46.807861+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:26:46.815700+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:26:48.852589+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:26:49.146059+00:00", "trade", 8.6905, 1.0]
["2026-09-23T16:26:50.788678+00:00", "trade", 8.6873, 2.0]
["2026-09-23T16:26:51.081099+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:26:51.093677+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:26:51.095721+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:26:51.095723+00:00", "trade", 8.685, 11.0]
["2026-09-23T16:26:51.095725+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:26:51.098879+00:00", "trade", 8.685, 12.0]
["2026-09-23T16:26:52.855962+00:00", "trade", 8.6899, 10.0]
["2026-09-23T16:26:54.389437+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:26:54.491949+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:26:54.555649+00:00", "trade", 8.6888, 2.0]
["2026-09-23T16:26:54.980823+00:00", "trade", 8.68, 5.0]
["2026-09-23T16:26:54.981495+00:00", "trade", 8.685, 8.0]
["2026-09-23T16:26:59.108066+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:26:59.647715+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:27:00.322528+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:27:00.845902+00:00", "trade", 8.685, 64.0]
["2026-09-23T16:27:01.000669+00:00", "trade", 8.6875, 28.0]
["2026-09-23T16:27:03.166129+00:00", "trade", 8.6903, 100.0]
["2026-09-23T16:27:03.998991+00:00", "trade", 8.685, 21.0]
["2026-09-23T16:27:03.998991+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:27:04.803088+00:00", "trade", 8.685, 5.0]
["2026-09-23T16:27:06.393327+00:00", "trade", 8.6882, 2.0]
["2026-09-23T16:27:06.846867+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:27:06.846878+00:00", "trade", 8.685, 14.0]
["2026-09-23T16:27:09.242374+00:00", "trade", 8.6875, 43.0]
["2026-09-23T16:27:11.161488+00:00", "trade", 8.6877, 1.0]
["2026-09-23T16:27:11.500195+00:00", "trade", 8.6881, 100.0]
["2026-09-23T16:27:12.028840+00:00", "trade", 8.69, 25.0]
["2026-09-23T16:27:12.614368+00:00", "trade", 8.6875, 3.0]
["2026-09-23T16:27:14.049277+00:00", "trade", 8.685, 30.0]
["2026-09-23T16:27:19.051354+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:27:20.374861+00:00", "trade", 8.685, 217.0]
["2026-09-23T16:27:20.375037+00:00", "trade", 8.685, 217.0]
["2026-09-23T16:27:20.376990+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:27:20.415939+00:00", "trade", 8.685, 17.0]
["2026-09-23T16:27:20.416689+00:00", "trade", 8.685, 3.0]
["2026-09-23T16:27:21.005956+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:27:21.504872+00:00", "trade", 8.6899, 100.0]
["2026-09-23T16:27:21.515414+00:00", "trade", 8.685, 11.0]
["2026-09-23T16:27:22.212001+00:00", "trade", 8.6868, 32.0]
["2026-09-23T16:27:22.525786+00:00", "trade", 8.6878, 100.0]
["2026-09-23T16:27:25.040711+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:27:25.395507+00:00", "trade", 8.6878, 12.0]
["2026-09-23T16:27:26.150900+00:00", "trade", 8.6878, 5.0]
["2026-09-23T16:27:26.628653+00:00", "trade", 8.685, 17.0]
["2026-09-23T16:27:27.966853+00:00", "trade", 8.6875, 6.0]
["2026-09-23T16:27:27.967590+00:00", "trade", 8.685, 2.0]
["2026-09-23T16:27:28.100214+00:00", "trade", 8.685, 25.0]
["2026-09-23T16:27:30.255132+00:00", "trade", 8.6899, 25.0]
["2026-09-23T16:27:30.255800+00:00", "trade", 8.685, 5.0]
["2026-09-23T16:27:31.866157+00:00", "trade", 8.6869, 100.0]
["2026-09-23T16:27:34.147463+00:00", "trade", 8.685, 25.0]
["2026-09-23T16:27:34.151131+00:00", "trade", 8.685, 52.0]
["2026-09-23T16:27:35.790346+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:27:35.799170+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:27:35.871543+00:00", "trade", 8.6873, 2.0]
["2026-09-23T16:27:36.499065+00:00", "trade", 8.6899, 25.0]
["2026-09-23T16:27:36.890863+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:27:36.892808+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:27:41.628682+00:00", "trade", 8.685, 14.0]
["2026-09-23T16:27:42.616370+00:00", "trade", 8.6858, 1.0]
["2026-09-23T16:27:43.467576+00:00", "trade", 8.6871, 6.0]
["2026-09-23T16:27:46.048099+00:00", "trade", 8.685, 2.0]
["2026-09-23T16:27:48.434566+00:00", "trade", 8.6858, 30.0]
["2026-09-23T16:27:48.437920+00:00", "trade", 8.685, 12.0]
["2026-09-23T16:27:48.839135+00:00", "trade", 8.6898, 1.0]
["2026-09-23T16:27:49.208204+00:00", "trade", 8.6871, 3.0]
["2026-09-23T16:27:52.660014+00:00", "trade", 8.6895, 2.0]
["2026-09-23T16:27:52.741074+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:27:53.044030+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:27:53.044110+00:00", "trade", 8.685, 500.0]
["2026-09-23T16:27:53.044804+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:27:53.044872+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:27:53.045449+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:27:53.060915+00:00", "trade", 8.685, 4300.0]
["2026-09-23T16:27:56.561381+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:27:56.561382+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:27:57.561726+00:00", "trade", 8.685, 5.0]
["2026-09-23T16:27:57.561873+00:00", "trade", 8.685, 16.0]
["2026-09-23T16:27:58.773379+00:00", "trade", 8.6863, 27.0]
["2026-09-23T16:27:59.732260+00:00", "trade", 8.685, 3.0]
["2026-09-23T16:27:59.865309+00:00", "trade", 8.6851, 2.0]
["2026-09-23T16:28:00.229677+00:00", "trade", 8.6859, 2.0]
["2026-09-23T16:28:00.327381+00:00", "trade", 8.6867, 100.0]
["2026-09-23T16:28:01.485830+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:28:01.786693+00:00", "trade", 8.685, 12.0]
["2026-09-23T16:28:01.934478+00:00", "trade", 8.6867, 3.0]
["2026-09-23T16:28:08.763026+00:00", "trade", 8.6899, 2000.0]
["2026-09-23T16:28:10.395237+00:00", "trade", 8.6866, 100.0]
["2026-09-23T16:28:10.844980+00:00", "trade", 8.685, 63.0]
["2026-09-23T16:28:12.570144+00:00", "trade", 8.69, 2.0]
["2026-09-23T16:28:12.618360+00:00", "trade", 8.6863, 7.0]
["2026-09-23T16:28:15.385017+00:00", "trade", 8.6866, 3.0]
["2026-09-23T16:28:18.702725+00:00", "trade", 8.685, 4.0]
["2026-09-23T16:28:20.300656+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:28:20.300657+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:28:20.788379+00:00", "trade", 8.685, 11.0]
["2026-09-23T16:28:20.788445+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:28:20.790963+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:28:22.055184+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:28:22.055227+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:28:23.826203+00:00", "trade", 8.6869, 600.0]
["2026-09-23T16:28:26.076576+00:00", "trade", 8.6869, 197.0]
["2026-09-23T16:28:26.333579+00:00", "trade", 8.6865, 2.0]
["2026-09-23T16:28:28.069129+00:00", "trade", 8.6863, 5.0]
["2026-09-23T16:28:28.081216+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:28:31.306870+00:00", "trade", 8.6862, 25.0]
["2026-09-23T16:28:31.307531+00:00", "trade", 8.685, 6.0]
["2026-09-23T16:28:32.122806+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:28:32.218109+00:00", "trade", 8.685, 25.0]
["2026-09-23T16:28:32.218110+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:28:32.218111+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:28:32.228499+00:00", "trade", 8.685, 32.0]
["2026-09-23T16:28:32.234829+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:28:32.234831+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:28:32.241465+00:00", "trade", 8.6862, 2.0]
["2026-09-23T16:28:35.225007+00:00", "trade", 8.685, 232.0]
["2026-09-23T16:28:35.260297+00:00", "trade", 8.685, 99.0]
["2026-09-23T16:28:36.157028+00:00", "trade", 8.6865, 2.0]
["2026-09-23T16:28:37.697361+00:00", "trade", 8.6805, 50.0]
["2026-09-23T16:28:37.777308+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:28:38.012094+00:00", "trade", 8.685, 3.0]
["2026-09-23T16:28:39.326943+00:00", "trade", 8.686, 32.0]
["2026-09-23T16:28:42.375425+00:00", "trade", 8.6864, 1.0]
["2026-09-23T16:28:42.567807+00:00", "trade", 8.6891, 100.0]
["2026-09-23T16:28:42.620363+00:00", "trade", 8.6849, 1.0]
["2026-09-23T16:28:44.101677+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:28:44.109758+00:00", "trade", 8.68, 12.0]
["2026-09-23T16:28:44.109762+00:00", "trade", 8.68, 88.0]
["2026-09-23T16:28:44.110517+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:28:44.123470+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:28:45.652287+00:00", "trade", 8.685, 5.0]
["2026-09-23T16:28:45.655103+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:28:45.957074+00:00", "trade", 8.69, 516.0]
["2026-09-23T16:28:49.596081+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:28:50.710617+00:00", "trade", 8.685, 3.0]
["2026-09-23T16:28:51.493014+00:00", "trade", 8.6863, 4.0]
["2026-09-23T16:28:51.830231+00:00", "trade", 8.6862, 6.0]
["2026-09-23T16:28:52.464171+00:00", "trade", 8.6804, 100.0]
["2026-09-23T16:28:53.242524+00:00", "trade", 8.685, 4.0]
["2026-09-23T16:28:55.986169+00:00", "trade", 8.6804, 23.0]
["2026-09-23T16:28:55.986539+00:00", "trade", 8.6804, 1.0]
["2026-09-23T16:28:56.632551+00:00", "trade", 8.68, 8.0]
["2026-09-23T16:28:56.632616+00:00", "trade", 8.68, 7.0]
["2026-09-23T16:28:59.741751+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:28:59.741753+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:29:00.047293+00:00", "trade", 8.6891, 100.0]
["2026-09-23T16:29:00.845600+00:00", "trade", 8.685, 33.0]
["2026-09-23T16:29:01.476285+00:00", "trade", 8.6849, 100.0]
["2026-09-23T16:29:01.495256+00:00", "trade", 8.6873, 100.0]
["2026-09-23T16:29:07.486463+00:00", "trade", 8.6891, 14.0]
["2026-09-23T16:29:07.487246+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:29:09.469585+00:00", "trade", 8.686, 4.0]
["2026-09-23T16:29:09.531363+00:00", "trade", 8.6862, 19.0]
["2026-09-23T16:29:10.753480+00:00", "trade", 8.685, 5.0]
["2026-09-23T16:29:11.632838+00:00", "trade", 8.68, 8.0]
["2026-09-23T16:29:11.632893+00:00", "trade", 8.68, 11.0]
["2026-09-23T16:29:12.166799+00:00", "trade", 8.6855, 100.0]
["2026-09-23T16:29:12.622361+00:00", "trade", 8.6861, 1.0]
["2026-09-23T16:29:13.197666+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:29:13.303425+00:00", "trade", 8.6861, 32.0]
["2026-09-23T16:29:15.627702+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:29:15.656634+00:00", "trade", 8.68, 10.0]
["2026-09-23T16:29:15.656936+00:00", "trade", 8.68, 90.0]
["2026-09-23T16:29:15.657299+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:29:15.657385+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:29:15.668140+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:29:15.668594+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:29:17.091196+00:00", "trade", 8.686, 24.0]
["2026-09-23T16:29:17.091847+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:29:18.731909+00:00", "trade", 8.6839, 14.0]
["2026-09-23T16:29:18.732549+00:00", "trade", 8.685, 4.0]
["2026-09-23T16:29:20.376172+00:00", "trade", 8.686, 6.0]
["2026-09-23T16:29:21.524897+00:00", "trade", 8.689, 100.0]
["2026-09-23T16:29:24.607378+00:00", "trade", 8.685, 2.0]
["2026-09-23T16:29:24.620912+00:00", "trade", 8.6861, 4.0]
["2026-09-23T16:29:26.632614+00:00", "trade", 8.68, 8.0]
["2026-09-23T16:29:26.632678+00:00", "trade", 8.68, 11.0]
["2026-09-23T16:29:28.645609+00:00", "trade", 8.6891, 100.0]
["2026-09-23T16:29:28.965831+00:00", "trade", 8.6891, 11.0]
["2026-09-23T16:29:28.968717+00:00", "trade", 8.685, 11.0]
["2026-09-23T16:29:29.458198+00:00", "trade", 8.685, 5.0]
["2026-09-23T16:29:30.940519+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:29:32.085908+00:00", "trade", 8.689, 100.0]
["2026-09-23T16:29:33.328953+00:00", "trade", 8.685, 20.0]
["2026-09-23T16:29:35.674730+00:00", "trade", 8.685, 9.0]
["2026-09-23T16:29:35.691227+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:29:36.588207+00:00", "trade", 8.69, 75.0]
["2026-09-23T16:29:37.846982+00:00", "trade", 8.6861, 2.0]
["2026-09-23T16:29:39.533361+00:00", "trade", 8.6846, 8.0]
["2026-09-23T16:29:40.828422+00:00", "trade", 8.685, 42.0]
["2026-09-23T16:29:40.829081+00:00", "trade", 8.69, 4.0]
["2026-09-23T16:29:40.850053+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:29:41.628856+00:00", "trade", 8.685, 9.0]
["2026-09-23T16:29:42.624361+00:00", "trade", 8.6848, 1.0]
["2026-09-23T16:29:44.970472+00:00", "trade", 8.6887, 5000.0]
["2026-09-23T16:29:44.971063+00:00", "trade", 8.6887, 76.0]
["2026-09-23T16:29:45.606754+00:00", "trade", 8.6891, 15.0]
["2026-09-23T16:29:47.099653+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:29:47.430220+00:00", "trade", 8.685, 5.0]
["2026-09-23T16:29:48.291606+00:00", "trade", 8.6866, 3.0]
["2026-09-23T16:29:50.024022+00:00", "trade", 8.685, 6.0]
["2026-09-23T16:29:50.032756+00:00", "trade", 8.685, 46.0]
["2026-09-23T16:29:50.200539+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:29:50.200540+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:29:51.666146+00:00", "trade", 8.6867, 10.0]
["2026-09-23T16:29:52.264252+00:00", "trade", 8.6867, 100.0]
["2026-09-23T16:29:53.673613+00:00", "trade", 8.6867, 160.0]
["2026-09-23T16:29:54.628830+00:00", "trade", 8.685, 20.0]
["2026-09-23T16:29:55.418679+00:00", "trade", 8.6867, 100.0]
["2026-09-23T16:29:57.047595+00:00", "trade", 8.6887, 700.0]
["2026-09-23T16:29:57.796349+00:00", "trade", 8.69, 25.0]
["2026-09-23T16:29:58.086253+00:00", "trade", 8.6879, 5.0]
["2026-09-23T16:29:58.999430+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:01.569376+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:01.683203+00:00", "trade", 8.6867, 3.0]
["2026-09-23T16:30:01.693094+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:01.693096+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:30:01.693543+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:01.693578+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:01.694025+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:01.801758+00:00", "trade", 8.685, 32.0]
["2026-09-23T16:30:01.801758+00:00", "trade", 8.685, 68.0]
["2026-09-23T16:30:04.788708+00:00", "trade", 8.6878, 6.0]
["2026-09-23T16:30:04.789371+00:00", "trade", 8.685, 3.0]
["2026-09-23T16:30:05.729874+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:05.757675+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:05.781307+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:05.863044+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:06.130331+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:30:06.130331+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:06.130343+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:06.130349+00:00", "trade", 8.69, 54.0]
["2026-09-23T16:30:06.130790+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:07.168873+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:07.168908+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:07.474703+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:30:08.980208+00:00", "trade", 8.68, 5.0]
["2026-09-23T16:30:09.974627+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:30:10.241891+00:00", "trade", 8.6868, 33.0]
["2026-09-23T16:30:10.431711+00:00", "trade", 8.6868, 15.0]
["2026-09-23T16:30:10.658154+00:00", "trade", 8.6886, 200.0]
["2026-09-23T16:30:10.660502+00:00", "trade", 8.6886, 100.0]
["2026-09-23T16:30:10.661843+00:00", "trade", 8.6886, 10.0]
["2026-09-23T16:30:10.823791+00:00", "trade", 8.6871, 8.0]
["2026-09-23T16:30:12.187490+00:00", "trade", 8.6886, 100.0]
["2026-09-23T16:30:12.626367+00:00", "trade", 8.6884, 6.0]
["2026-09-23T16:30:13.164105+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:13.361488+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:13.361516+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:13.361585+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:30:14.972365+00:00", "trade", 8.687, 16.0]
["2026-09-23T16:30:15.709237+00:00", "trade", 8.685, 22.0]
["2026-09-23T16:30:15.709979+00:00", "trade", 8.69, 2.0]
["2026-09-23T16:30:15.712315+00:00", "trade", 8.685, 12.0]
["2026-09-23T16:30:15.826911+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:15.827761+00:00", "trade", 8.685, 40.0]
["2026-09-23T16:30:15.829892+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:17.045896+00:00", "trade", 8.6886, 42.0]
["2026-09-23T16:30:17.194091+00:00", "trade", 8.6882, 12.0]
["2026-09-23T16:30:17.205447+00:00", "trade", 8.685, 75.0]
["2026-09-23T16:30:18.556914+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:30:18.556927+00:00", "trade", 8.68, 10.0]
["2026-09-23T16:30:18.556958+00:00", "trade", 8.68, 5.0]
["2026-09-23T16:30:18.556982+00:00", "trade", 8.685, 5.0]
["2026-09-23T16:30:18.561323+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:19.837082+00:00", "trade", 8.685, 126.0]
["2026-09-23T16:30:19.997336+00:00", "trade", 8.6868, 3.0]
["2026-09-23T16:30:21.934311+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:22.216159+00:00", "trade", 8.685, 5.0]
["2026-09-23T16:30:22.618994+00:00", "trade", 8.6868, 1.0]
["2026-09-23T16:30:23.516648+00:00", "trade", 8.685, 126.0]
["2026-09-23T16:30:23.516919+00:00", "trade", 8.685, 126.0]
["2026-09-23T16:30:23.516970+00:00", "trade", 8.685, 126.0]
["2026-09-23T16:30:23.517002+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:30:23.517220+00:00", "trade", 8.685, 148.0]
["2026-09-23T16:30:23.517628+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:30:23.517628+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:30:23.517630+00:00", "trade", 8.69, 29.0]
["2026-09-23T16:30:23.517631+00:00", "trade", 8.69, 66.0]
["2026-09-23T16:30:23.517635+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:23.517656+00:00", "trade", 8.69, 34.0]
["2026-09-23T16:30:23.517656+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:30:23.517657+00:00", "trade", 8.69, 59.0]
["2026-09-23T16:30:23.517692+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:23.517699+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:23.517706+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:23.517712+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:23.517719+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:23.517725+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:23.517728+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:23.517732+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:23.517738+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:30:23.517746+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:30:23.517760+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:30:23.517766+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:30:23.517773+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:30:23.517779+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:30:23.517786+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:30:23.517789+00:00", "trade", 8.69, 72.0]
["2026-09-23T16:30:23.517799+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:30:23.517806+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:30:23.517869+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:30:23.517892+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:30:23.517899+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:30:23.517920+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:30:23.517924+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:30:23.517927+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:30:23.517930+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:30:23.517930+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:30:23.517950+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:30:23.517986+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:30:23.517992+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:30:23.518006+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:30:23.518074+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:30:23.518090+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:30:23.518116+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:30:23.518123+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:30:23.518129+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:30:23.518152+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:30:23.518181+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:30:23.518195+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:30:23.518202+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:30:23.518211+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:30:23.518212+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:30:23.518214+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:30:23.518214+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:30:23.518214+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:30:23.518216+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.518219+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:30:23.518222+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:30:23.518222+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:30:23.518226+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:30:23.518286+00:00", "trade", 8.69, 80.0]
["2026-09-23T16:30:23.518323+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.518341+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.518372+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.518395+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.518419+00:00", "trade", 8.69, 72.0]
["2026-09-23T16:30:23.518471+00:00", "trade", 8.69, 72.0]
["2026-09-23T16:30:23.518869+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.519394+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:30:23.519494+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:30:23.519536+00:00", "trade", 8.695, 26.0]
["2026-09-23T16:30:23.520079+00:00", "trade", 8.6887, 50.0]
["2026-09-23T16:30:23.520173+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.520203+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.520264+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.520482+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:30:23.520557+00:00", "trade", 8.69, 11.0]
["2026-09-23T16:30:23.521161+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:30:23.521429+00:00", "trade", 8.69, 300.0]
["2026-09-23T16:30:23.521708+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:30:23.521935+00:00", "trade", 8.695, 232.0]
["2026-09-23T16:30:23.521965+00:00", "trade", 8.695, 272.0]
["2026-09-23T16:30:23.522111+00:00", "trade", 8.695, 232.0]
["2026-09-23T16:30:23.522175+00:00", "trade", 8.695, 232.0]
["2026-09-23T16:30:23.522235+00:00", "trade", 8.695, 36.0]
["2026-09-23T16:30:23.522276+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:30:23.522342+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.522819+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.522840+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.522989+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.523461+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.523480+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.523759+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.527607+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.529732+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.532015+00:00", "trade", 8.695, 7.0]
["2026-09-23T16:30:23.538308+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.555080+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:23.561549+00:00", "trade", 8.695, 400.0]
["2026-09-23T16:30:23.618505+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:24.107433+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:24.561892+00:00", "trade", 8.7, 2.0]
["2026-09-23T16:30:24.974657+00:00", "trade", 8.695, 8.0]
["2026-09-23T16:30:25.058348+00:00", "trade", 8.695, 150.0]
["2026-09-23T16:30:25.650117+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:25.650147+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:25.693797+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:26.899024+00:00", "trade", 8.6891, 31.0]
["2026-09-23T16:30:28.349520+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:28.849335+00:00", "trade", 8.6888, 33.0]
["2026-09-23T16:30:30.674852+00:00", "trade", 8.6896, 1.0]
["2026-09-23T16:30:31.648709+00:00", "trade", 8.6875, 3.0]
["2026-09-23T16:30:32.860635+00:00", "trade", 8.7, 84.0]
["2026-09-23T16:30:32.860707+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:32.860714+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:32.860779+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:32.862420+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:30:35.945057+00:00", "trade", 8.6875, 500.0]
["2026-09-23T16:30:36.860973+00:00", "trade", 8.7, 2.0]
["2026-09-23T16:30:37.021805+00:00", "trade", 8.6999, 2.0]
["2026-09-23T16:30:38.584393+00:00", "trade", 8.6875, 4.0]
["2026-09-23T16:30:40.861416+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:30:42.628367+00:00", "trade", 8.691, 6.0]
["2026-09-23T16:30:42.737148+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:30:43.818977+00:00", "trade", 8.6875, 2.0]
["2026-09-23T16:30:43.962129+00:00", "trade", 8.695, 6.0]
["2026-09-23T16:30:44.800646+00:00", "trade", 8.688, 76.0]
["2026-09-23T16:30:45.719661+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:30:46.334955+00:00", "trade", 8.6901, 60.0]
["2026-09-23T16:30:46.887534+00:00", "trade", 8.6893, 12.0]
["2026-09-23T16:30:47.062814+00:00", "trade", 8.695, 6.0]
["2026-09-23T16:30:47.554899+00:00", "trade", 8.7, 25.0]
["2026-09-23T16:30:48.413740+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:30:50.263557+00:00", "trade", 8.695, 6.0]
["2026-09-23T16:30:50.781441+00:00", "trade", 8.6876, 9.0]
["2026-09-23T16:30:52.405944+00:00", "trade", 8.6877, 1.0]
["2026-09-23T16:30:52.536061+00:00", "trade", 8.6909, 1.0]
["2026-09-23T16:30:53.364824+00:00", "trade", 8.695, 6.0]
["2026-09-23T16:30:53.521378+00:00", "trade", 8.6943, 41.0]
["2026-09-23T16:30:54.974653+00:00", "trade", 8.695, 9.0]
["2026-09-23T16:30:55.641245+00:00", "trade", 8.6909, 3.0]
["2026-09-23T16:30:55.988422+00:00", "trade", 8.6894, 6.0]
["2026-09-23T16:30:56.466105+00:00", "trade", 8.695, 5.0]
["2026-09-23T16:30:58.066863+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:31:02.220317+00:00", "trade", 8.6873, 100.0]
["2026-09-23T16:31:05.640488+00:00", "trade", 8.6976, 225.0]
["2026-09-23T16:31:05.641262+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:31:06.609569+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:06.609625+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:31:06.610743+00:00", "trade", 8.695, 72.0]
["2026-09-23T16:31:06.877253+00:00", "trade", 8.6914, 59.0]
["2026-09-23T16:31:07.487807+00:00", "trade", 8.6899, 32.0]
["2026-09-23T16:31:07.665414+00:00", "trade", 8.688, 4.0]
["2026-09-23T16:31:09.974721+00:00", "trade", 8.695, 9.0]
["2026-09-23T16:31:10.876998+00:00", "trade", 8.688, 16.0]
["2026-09-23T16:31:11.346139+00:00", "trade", 8.6916, 6.0]
["2026-09-23T16:31:12.630369+00:00", "trade", 8.6952, 1.0]
["2026-09-23T16:31:13.027272+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:13.056444+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:31:13.056446+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:13.056448+00:00", "trade", 8.695, 24.0]
["2026-09-23T16:31:13.056449+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:13.057411+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:13.059486+00:00", "trade", 8.695, 10.0]
["2026-09-23T16:31:13.059989+00:00", "trade", 8.695, 35.0]
["2026-09-23T16:31:13.060211+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:13.060521+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:13.064146+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:13.065564+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:13.066326+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:13.070965+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:13.073267+00:00", "trade", 8.695, 300.0]
["2026-09-23T16:31:13.073268+00:00", "trade", 8.695, 17.0]
["2026-09-23T16:31:13.073405+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:13.073506+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:13.073567+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:13.073626+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:13.073662+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:13.073815+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:13.073928+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:13.073930+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:13.073971+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:31:13.073973+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:15.334542+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:15.336535+00:00", "trade", 8.695, 14.0]
["2026-09-23T16:31:19.809317+00:00", "trade", 8.6885, 2.0]
["2026-09-23T16:31:19.810116+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:19.811031+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:20.617353+00:00", "trade", 8.6999, 33.0]
["2026-09-23T16:31:22.029377+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:31:22.446495+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:23.523369+00:00", "trade", 8.6952, 42.0]
["2026-09-23T16:31:24.020076+00:00", "trade", 8.695, 15.0]
["2026-09-23T16:31:24.021052+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:24.041558+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:24.041598+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:24.041599+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:24.041946+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:24.290636+00:00", "trade", 8.6925, 4.0]
["2026-09-23T16:31:25.581858+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:25.591715+00:00", "trade", 8.695, 46.0]
["2026-09-23T16:31:25.592663+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:25.592681+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:25.596848+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:25.596849+00:00", "trade", 8.695, 13.0]
["2026-09-23T16:31:25.597338+00:00", "trade", 8.695, 19.0]
["2026-09-23T16:31:25.795149+00:00", "trade", 8.695, 20.0]
["2026-09-23T16:31:25.795587+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:25.796035+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:26.128674+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:29.222311+00:00", "trade", 8.695, 84.0]
["2026-09-23T16:31:29.222792+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:31:29.318602+00:00", "trade", 8.695, 5.0]
["2026-09-23T16:31:29.438367+00:00", "trade", 8.6886, 6.0]
["2026-09-23T16:31:29.446221+00:00", "trade", 8.695, 14.0]
["2026-09-23T16:31:29.446711+00:00", "trade", 8.695, 17.0]
["2026-09-23T16:31:29.446989+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:29.447168+00:00", "trade", 8.695, 15.0]
["2026-09-23T16:31:29.447466+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:29.447475+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:29.465031+00:00", "trade", 8.695, 216.0]
["2026-09-23T16:31:31.810193+00:00", "trade", 8.695, 11.0]
["2026-09-23T16:31:31.811011+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:31.811464+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:32.002976+00:00", "trade", 8.6887, 3.0]
["2026-09-23T16:31:32.152050+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:32.152072+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:32.152526+00:00", "trade", 8.695, 13.0]
["2026-09-23T16:31:32.152532+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:32.153487+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:32.153499+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:32.153942+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:32.681663+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:32.681670+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:34.777818+00:00", "trade", 8.695, 20.0]
["2026-09-23T16:31:34.778317+00:00", "trade", 8.695, 21.0]
["2026-09-23T16:31:35.265555+00:00", "trade", 8.695, 2050.0]
["2026-09-23T16:31:35.266738+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:35.276632+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:35.276634+00:00", "trade", 8.695, 20.0]
["2026-09-23T16:31:35.676610+00:00", "trade", 8.695, 126.0]
["2026-09-23T16:31:35.676610+00:00", "trade", 8.695, 25.0]
["2026-09-23T16:31:35.677118+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:35.677199+00:00", "trade", 8.695, 50.0]
["2026-09-23T16:31:35.692844+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:36.812144+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:36.938582+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:42.490596+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:42.491394+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:42.632371+00:00", "trade", 8.695, 6.0]
["2026-09-23T16:31:43.451816+00:00", "trade", 8.6892, 2.0]
["2026-09-23T16:31:43.496455+00:00", "trade", 8.6892, 100.0]
["2026-09-23T16:31:45.445331+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:31:45.598548+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:46.835050+00:00", "trade", 8.6893, 7.0]
["2026-09-23T16:31:47.610238+00:00", "trade", 8.6927, 6.0]
["2026-09-23T16:31:47.637866+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:47.640925+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:47.778580+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:47.887399+00:00", "trade", 8.695, 6.0]
["2026-09-23T16:31:50.785766+00:00", "trade", 8.695, 136.0]
["2026-09-23T16:31:51.685088+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:31:53.382442+00:00", "trade", 8.6891, 42.0]
["2026-09-23T16:31:55.063983+00:00", "trade", 8.6951, 30.0]
["2026-09-23T16:31:55.969760+00:00", "trade", 8.6999, 5.0]
["2026-09-23T16:31:57.430542+00:00", "trade", 8.69, 17.0]
["2026-09-23T16:31:57.430935+00:00", "trade", 8.69, 83.0]
["2026-09-23T16:31:57.431329+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:57.431899+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:57.438090+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:31:57.505370+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:31:58.708812+00:00", "trade", 8.695, 300.0]
["2026-09-23T16:32:00.389575+00:00", "trade", 8.6949, 7.0]
["2026-09-23T16:32:00.869718+00:00", "trade", 8.6895, 4.0]
["2026-09-23T16:32:00.872636+00:00", "trade", 8.6895, 8.0]
["2026-09-23T16:32:02.046881+00:00", "trade", 8.6907, 7.0]
["2026-09-23T16:32:02.047646+00:00", "trade", 8.7, 4.0]
["2026-09-23T16:32:02.047794+00:00", "trade", 8.695, 176.0]
["2026-09-23T16:32:02.344452+00:00", "trade", 8.695, 425.0]
["2026-09-23T16:32:02.468623+00:00", "trade", 8.695, 10.0]
["2026-09-23T16:32:05.678370+00:00", "trade", 8.6944, 23.0]
["2026-09-23T16:32:05.708228+00:00", "trade", 8.695, 126.0]
["2026-09-23T16:32:05.708281+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:32:05.708301+00:00", "trade", 8.695, 126.0]
["2026-09-23T16:32:05.708315+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:32:05.708616+00:00", "trade", 8.695, 126.0]
["2026-09-23T16:32:05.723875+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:32:05.739916+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:32:09.706484+00:00", "trade", 8.691, 2.0]
["2026-09-23T16:32:11.309552+00:00", "trade", 8.69, 1000.0]
["2026-09-23T16:32:11.309986+00:00", "trade", 8.69, 16.0]
["2026-09-23T16:32:11.310193+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:11.310469+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:11.314006+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:11.321669+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:11.422327+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:11.528795+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:32:11.528796+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:11.529193+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:11.529206+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:11.529631+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:11.606348+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:11.606821+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:13.439924+00:00", "trade", 8.695, 29.0]
["2026-09-23T16:32:13.451314+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:13.451321+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:13.451388+00:00", "trade", 8.69, 80.0]
["2026-09-23T16:32:13.451390+00:00", "trade", 8.69, 168.0]
["2026-09-23T16:32:13.451390+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:32:13.451391+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:13.451392+00:00", "trade", 8.69, 349.0]
["2026-09-23T16:32:13.451562+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:32:13.451564+00:00", "trade", 8.69, 15.0]
["2026-09-23T16:32:13.451565+00:00", "trade", 8.69, 84.0]
["2026-09-23T16:32:13.451821+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:13.452337+00:00", "trade", 8.69, 600.0]
["2026-09-23T16:32:13.452338+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:13.612802+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:13.613254+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:15.919740+00:00", "trade", 8.6929, 400.0]
["2026-09-23T16:32:16.524204+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:17.077786+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:32:18.575637+00:00", "trade", 8.695, 6.0]
["2026-09-23T16:32:19.390480+00:00", "trade", 8.6898, 3.0]
["2026-09-23T16:32:19.390644+00:00", "trade", 8.6898, 2.0]
["2026-09-23T16:32:20.307742+00:00", "trade", 8.6923, 1.0]
["2026-09-23T16:32:20.513004+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:20.718220+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:22.361977+00:00", "trade", 8.698, 1.0]
["2026-09-23T16:32:22.363446+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:23.157388+00:00", "trade", 8.695, 2300.0]
["2026-09-23T16:32:23.157974+00:00", "trade", 8.6928, 83.0]
["2026-09-23T16:32:23.158081+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:23.158604+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:23.159066+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:23.159074+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:23.598812+00:00", "trade", 8.699, 1.0]
["2026-09-23T16:32:23.599627+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:23.600086+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:23.600531+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:23.600543+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:23.600577+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:23.600587+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:23.601032+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:23.667887+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:23.668454+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:23.668471+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:24.958729+00:00", "trade", 8.695, 10.0]
["2026-09-23T16:32:24.990405+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:24.991366+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:24.991821+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:24.992304+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:25.093429+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:25.093448+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:25.398216+00:00", "trade", 8.6902, 51.0]
["2026-09-23T16:32:25.399024+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:25.399485+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:25.399934+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:26.230748+00:00", "trade", 8.6936, 6.0]
["2026-09-23T16:32:26.621124+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:26.622242+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:26.622251+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:26.674432+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:27.636923+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:28.310402+00:00", "trade", 8.695, 7000.0]
["2026-09-23T16:32:28.310988+00:00", "trade", 8.695, 106.0]
["2026-09-23T16:32:28.311097+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:28.311171+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:28.311623+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:28.312080+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:28.312592+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:28.313031+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:28.313045+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:28.434668+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:28.434676+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:28.435121+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:28.555745+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:28.569635+00:00", "trade", 8.695, 9.0]
["2026-09-23T16:32:28.569696+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:32:28.570326+00:00", "trade", 8.695, 12.0]
["2026-09-23T16:32:28.570413+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:28.570428+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:28.589405+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:32:28.589407+00:00", "trade", 8.695, 126.0]
["2026-09-23T16:32:28.589414+00:00", "trade", 8.695, 126.0]
["2026-09-23T16:32:28.590321+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:28.590336+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:28.590386+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:28.593663+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:28.599303+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:29.910910+00:00", "trade", 8.695, 1249.0]
["2026-09-23T16:32:31.019644+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:31.038889+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:31.038986+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:32.133319+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:33.003918+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:34.023769+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:34.023775+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:32:34.741375+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:35.826805+00:00", "trade", 8.6912, 2.0]
["2026-09-23T16:32:35.827519+00:00", "trade", 8.6912, 4.0]
["2026-09-23T16:32:35.889207+00:00", "trade", 8.6912, 200.0]
["2026-09-23T16:32:37.020321+00:00", "trade", 8.6914, 245.0]
["2026-09-23T16:32:37.045940+00:00", "trade", 8.6914, 1.0]
["2026-09-23T16:32:37.914024+00:00", "trade", 8.695, 90.0]
["2026-09-23T16:32:37.958498+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:32:39.974731+00:00", "trade", 8.695, 17.0]
["2026-09-23T16:32:40.185945+00:00", "trade", 8.6944, 6.0]
["2026-09-23T16:32:40.524984+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:40.525672+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:40.726766+00:00", "trade", 8.6896, 31.0]
["2026-09-23T16:32:40.727539+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:32:40.727842+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:32:40.728125+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:32:40.730455+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:42.043279+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:42.043289+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:43.363658+00:00", "trade", 8.6912, 100.0]
["2026-09-23T16:32:44.728518+00:00", "trade", 8.7, 3.0]
["2026-09-23T16:32:45.215882+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:45.216621+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:46.104169+00:00", "trade", 8.6912, 2.0]
["2026-09-23T16:32:47.443711+00:00", "trade", 8.6901, 772.0]
["2026-09-23T16:32:48.303559+00:00", "trade", 8.6943, 25.0]
["2026-09-23T16:32:49.025198+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:49.075463+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:52.843854+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:53.158977+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:53.159000+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:53.159458+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:53.261443+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:53.354206+00:00", "trade", 8.6909, 180.0]
["2026-09-23T16:32:53.354563+00:00", "trade", 8.6909, 1.0]
["2026-09-23T16:32:53.361003+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:32:56.477930+00:00", "trade", 8.695, 7.0]
["2026-09-23T16:32:56.499800+00:00", "trade", 8.695, 10.0]
["2026-09-23T16:32:56.521625+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:56.553669+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:56.553689+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:56.554191+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:56.601971+00:00", "trade", 8.692, 2.0]
["2026-09-23T16:32:56.602018+00:00", "trade", 8.692, 14.0]
["2026-09-23T16:32:56.660240+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:56.660747+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:56.660764+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:57.799000+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:57.799454+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:57.799911+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:57.955511+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:58.069874+00:00", "trade", 8.6942, 32.0]
["2026-09-23T16:32:58.199069+00:00", "trade", 8.695, 126.0]
["2026-09-23T16:32:58.199069+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:32:58.199824+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:58.199831+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:58.214592+00:00", "trade", 8.695, 17.0]
["2026-09-23T16:32:58.214656+00:00", "trade", 8.695, 83.0]
["2026-09-23T16:32:58.215579+00:00", "trade", 8.695, 300.0]
["2026-09-23T16:32:58.215580+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:32:58.218884+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:32:58.218884+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:32:58.218964+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:58.219414+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:58.221538+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:32:58.232686+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:32:58.232688+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:32:58.232688+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:32:58.233641+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:58.234085+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:58.234117+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:58.234551+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:32:58.335145+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:03.534043+00:00", "trade", 8.695, 500.0]
["2026-09-23T16:33:03.558149+00:00", "trade", 8.6976, 1.0]
["2026-09-23T16:33:04.847720+00:00", "trade", 8.695, 1000.0]
["2026-09-23T16:33:04.849424+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:04.849881+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:05.604112+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:05.604137+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:06.534768+00:00", "trade", 8.7, 2.0]
["2026-09-23T16:33:06.534945+00:00", "trade", 8.695, 58.0]
["2026-09-23T16:33:07.563686+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:07.564139+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:07.835103+00:00", "trade", 8.6923, 3.0]
["2026-09-23T16:33:07.841110+00:00", "trade", 8.6941, 3.0]
["2026-09-23T16:33:07.956023+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:08.020675+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:08.160099+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:09.210152+00:00", "trade", 8.6923, 6.0]
["2026-09-23T16:33:09.346610+00:00", "trade", 8.695, 66.0]
["2026-09-23T16:33:10.807466+00:00", "trade", 8.6943, 100.0]
["2026-09-23T16:33:10.877547+00:00", "trade", 8.6924, 4.0]
["2026-09-23T16:33:12.331370+00:00", "trade", 8.6943, 3.0]
["2026-09-23T16:33:12.335437+00:00", "trade", 8.6943, 3.0]
["2026-09-23T16:33:12.337110+00:00", "trade", 8.6943, 1.0]
["2026-09-23T16:33:13.896828+00:00", "trade", 8.695, 6.0]
["2026-09-23T16:33:15.015351+00:00", "trade", 8.6924, 100.0]
["2026-09-23T16:33:15.545404+00:00", "trade", 8.6947, 2.0]
["2026-09-23T16:33:20.337874+00:00", "trade", 8.6924, 4.0]
["2026-09-23T16:33:20.348210+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:20.910381+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:21.154528+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:21.443946+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:24.021001+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:33:24.974639+00:00", "trade", 8.695, 5.0]
["2026-09-23T16:33:25.473358+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:33:25.795061+00:00", "trade", 8.6898, 100.0]
["2026-09-23T16:33:25.798608+00:00", "trade", 8.6898, 100.0]
["2026-09-23T16:33:25.800792+00:00", "trade", 8.6898, 100.0]
["2026-09-23T16:33:25.801981+00:00", "trade", 8.6898, 100.0]
["2026-09-23T16:33:26.353377+00:00", "trade", 8.6924, 2.0]
["2026-09-23T16:33:29.476447+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:33:29.477231+00:00", "trade", 8.7, 3.0]
["2026-09-23T16:33:29.732185+00:00", "trade", 8.695, 7.0]
["2026-09-23T16:33:29.759978+00:00", "trade", 8.6943, 77.0]
["2026-09-23T16:33:30.481724+00:00", "trade", 8.6942, 5.0]
["2026-09-23T16:33:30.482584+00:00", "trade", 8.695, 172.0]
["2026-09-23T16:33:30.483140+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:30.516527+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:32.151760+00:00", "trade", 8.6925, 1.0]
["2026-09-23T16:33:33.206520+00:00", "trade", 8.6941, 28.0]
["2026-09-23T16:33:33.340168+00:00", "trade", 8.695, 10.0]
["2026-09-23T16:33:35.539022+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:35.539488+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:35.539503+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:35.577541+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:35.577992+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:35.680748+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:35.680769+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:35.685267+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:35.798608+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:35.894686+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:35.895135+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:36.001719+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:36.001738+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:36.107392+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:36.107844+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:36.425325+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:33:37.866407+00:00", "trade", 8.694, 6.0]
["2026-09-23T16:33:38.627975+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:38.627996+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:40.825277+00:00", "trade", 8.6927, 5.0]
["2026-09-23T16:33:42.827823+00:00", "trade", 8.695, 55.0]
["2026-09-23T16:33:44.195126+00:00", "trade", 8.6927, 4.0]
["2026-09-23T16:33:44.199026+00:00", "trade", 8.6927, 6.0]
["2026-09-23T16:33:44.280589+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:33:44.280590+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:33:44.281129+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:44.281593+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:44.282498+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:44.302693+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:33:44.303513+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:44.303952+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:44.303966+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:44.304411+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:44.309488+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:33:44.310704+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:45.898919+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:45.899379+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:45.899392+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:47.561231+00:00", "trade", 8.6941, 5.0]
["2026-09-23T16:33:48.908696+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:33:48.908697+00:00", "trade", 8.695, 20.0]
["2026-09-23T16:33:48.909223+00:00", "trade", 8.695, 14.0]
["2026-09-23T16:33:49.025083+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:49.025524+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:49.025977+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:49.259528+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:49.259987+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:49.260009+00:00", "trade", 8.695, 15.0]
["2026-09-23T16:33:49.328965+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:49.328983+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:49.527877+00:00", "trade", 8.695, 7.0]
["2026-09-23T16:33:49.529262+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:49.529707+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:49.952202+00:00", "trade", 8.695, 13.0]
["2026-09-23T16:33:49.953182+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:49.953203+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:50.074396+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:50.074848+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:50.413940+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:51.809759+00:00", "trade", 8.695, 1000.0]
["2026-09-23T16:33:52.053942+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:52.094229+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:53.918655+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:54.127586+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:54.400774+00:00", "trade", 8.6954, 50.0]
["2026-09-23T16:33:55.006121+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:57.422657+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:33:57.857609+00:00", "trade", 8.695, 9.0]
["2026-09-23T16:33:57.858387+00:00", "trade", 8.695, 9.0]
["2026-09-23T16:33:58.292519+00:00", "trade", 8.6929, 13.0]
["2026-09-23T16:33:58.649593+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:33:59.201137+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:33:59.777996+00:00", "trade", 8.6929, 3.0]
["2026-09-23T16:34:03.079768+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:03.080322+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:03.080330+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:05.318089+00:00", "trade", 8.695, 8.0]
["2026-09-23T16:34:05.340651+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:34:05.562859+00:00", "trade", 8.6989, 2.0]
["2026-09-23T16:34:06.366750+00:00", "trade", 8.6899, 100.0]
["2026-09-23T16:34:06.369940+00:00", "trade", 8.6899, 100.0]
["2026-09-23T16:34:06.617489+00:00", "trade", 8.6941, 14.0]
["2026-09-23T16:34:06.792838+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:10.642076+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:12.530524+00:00", "trade", 8.6944, 6.0]
["2026-09-23T16:34:13.391921+00:00", "trade", 8.695, 17.0]
["2026-09-23T16:34:13.554286+00:00", "trade", 8.6929, 5.0]
["2026-09-23T16:34:13.555060+00:00", "trade", 8.695, 3.0]
["2026-09-23T16:34:14.264552+00:00", "trade", 8.6947, 200.0]
["2026-09-23T16:34:14.301045+00:00", "trade", 8.695, 232.0]
["2026-09-23T16:34:14.301047+00:00", "trade", 8.695, 68.0]
["2026-09-23T16:34:14.926813+00:00", "trade", 8.6938, 200.0]
["2026-09-23T16:34:15.171789+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:15.654375+00:00", "trade", 8.693, 3.0]
["2026-09-23T16:34:19.386750+00:00", "trade", 8.6948, 1.0]
["2026-09-23T16:34:21.020672+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:21.021156+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:21.021174+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:21.225924+00:00", "trade", 8.69, 23.0]
["2026-09-23T16:34:21.227174+00:00", "trade", 8.695, 5.0]
["2026-09-23T16:34:23.051512+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:34:23.224758+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:34:23.281571+00:00", "trade", 8.69, 130.0]
["2026-09-23T16:34:23.450846+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:23.451216+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:34:23.451222+00:00", "trade", 8.69, 12.0]
["2026-09-23T16:34:23.451901+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:23.451957+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:23.459170+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:23.480783+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:34:23.481452+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:24.665954+00:00", "trade", 8.693, 2.0]
["2026-09-23T16:34:24.978615+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:34:28.706923+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:28.997549+00:00", "trade", 8.693, 3.0]
["2026-09-23T16:34:29.551467+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:32.992936+00:00", "trade", 8.695, 10.0]
["2026-09-23T16:34:36.320570+00:00", "trade", 8.69, 48.0]
["2026-09-23T16:34:36.320592+00:00", "trade", 8.69, 51.0]
["2026-09-23T16:34:36.320593+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:34:36.321034+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:34:36.321601+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:36.831070+00:00", "trade", 8.694, 6.0]
["2026-09-23T16:34:37.707641+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:37.829808+00:00", "trade", 8.695, 47.0]
["2026-09-23T16:34:37.905810+00:00", "trade", 8.694, 2.0]
["2026-09-23T16:34:37.910284+00:00", "trade", 8.694, 2.0]
["2026-09-23T16:34:37.911573+00:00", "trade", 8.694, 1.0]
["2026-09-23T16:34:37.912384+00:00", "trade", 8.694, 17.0]
["2026-09-23T16:34:37.913802+00:00", "trade", 8.694, 4.0]
["2026-09-23T16:34:37.915482+00:00", "trade", 8.694, 2.0]
["2026-09-23T16:34:37.917026+00:00", "trade", 8.694, 3.0]
["2026-09-23T16:34:38.129523+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:39.171750+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:39.172713+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:39.644547+00:00", "trade", 8.695, 8.0]
["2026-09-23T16:34:39.978600+00:00", "trade", 8.69, 8.0]
["2026-09-23T16:34:39.978656+00:00", "trade", 8.69, 11.0]
["2026-09-23T16:34:39.979358+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:40.186828+00:00", "trade", 8.694, 42.0]
["2026-09-23T16:34:40.449517+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:40.969318+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:40.969781+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:41.603599+00:00", "trade", 8.6977, 65.0]
["2026-09-23T16:34:42.345934+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:34:42.347433+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:42.347925+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:42.347932+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:42.963237+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:34:43.675553+00:00", "trade", 8.6931, 6.0]
["2026-09-23T16:34:48.247869+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:48.307944+00:00", "trade", 8.6945, 32.0]
["2026-09-23T16:34:48.314785+00:00", "trade", 8.6936, 5.0]
["2026-09-23T16:34:48.514956+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:48.896902+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:50.787765+00:00", "trade", 8.6901, 1500.0]
["2026-09-23T16:34:50.877395+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:51.649964+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:51.650041+00:00", "trade", 8.69, 99.0]
["2026-09-23T16:34:51.650041+00:00", "trade", 8.69, 24.0]
["2026-09-23T16:34:51.650042+00:00", "trade", 8.69, 77.0]
["2026-09-23T16:34:51.650441+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.105933+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:34:52.105934+00:00", "trade", 8.69, 1000.0]
["2026-09-23T16:34:52.105936+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:34:52.105937+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:34:52.105939+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.105943+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:34:52.105943+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:34:52.105943+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:34:52.105946+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.105954+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.105990+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.105997+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.106011+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.106018+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.106024+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.106032+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.106040+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.106161+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.106167+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.106174+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.106181+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.106188+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.106193+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:34:52.106194+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.106197+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:34:52.106201+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:34:52.106202+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.106271+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.106278+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:34:52.106285+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:34:52.106293+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:34:52.106301+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:34:52.106315+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:34:52.106321+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:34:52.106327+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:34:52.106334+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:34:52.106340+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:34:52.106347+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:34:52.106360+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:34:52.106367+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:34:52.106374+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:34:52.106375+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:34:52.106375+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:34:52.106377+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:34:52.106378+00:00", "trade", 8.69, 94.0]
["2026-09-23T16:34:52.106466+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:34:52.106697+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:34:52.106947+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:34:52.106993+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:34:52.107089+00:00", "trade", 8.69, 6.0]
["2026-09-23T16:34:52.107362+00:00", "trade", 8.68, 5.0]
["2026-09-23T16:34:52.109014+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:34:52.109680+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:34:52.119879+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:34:52.120861+00:00", "trade", 8.685, 9.0]
["2026-09-23T16:34:52.124559+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:34:52.508828+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:34:52.585600+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:34:53.090664+00:00", "trade", 8.685, 500.0]
["2026-09-23T16:34:53.091102+00:00", "trade", 8.685, 600.0]
["2026-09-23T16:34:54.985302+00:00", "trade", 8.685, 9.0]
["2026-09-23T16:34:54.993921+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:34:56.593876+00:00", "trade", 8.682, 1090.0]
["2026-09-23T16:34:56.975889+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:34:57.594583+00:00", "trade", 8.685, 3.0]
["2026-09-23T16:34:58.518517+00:00", "trade", 8.685, 12.0]
["2026-09-23T16:34:59.998239+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:01.700756+00:00", "trade", 8.6929, 1.0]
["2026-09-23T16:35:01.749856+00:00", "trade", 8.6929, 1.0]
["2026-09-23T16:35:06.452918+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:07.820277+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:07.823755+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:07.974973+00:00", "trade", 8.685, 20.0]
["2026-09-23T16:35:08.164147+00:00", "trade", 8.69, 62.0]
["2026-09-23T16:35:08.164208+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:08.192492+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:08.765788+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:10.065350+00:00", "trade", 8.6929, 100.0]
["2026-09-23T16:35:10.973672+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:35:12.221367+00:00", "trade", 8.68, 20.0]
["2026-09-23T16:35:12.221385+00:00", "trade", 8.685, 20.0]
["2026-09-23T16:35:12.221398+00:00", "trade", 8.68, 680.0]
["2026-09-23T16:35:12.221411+00:00", "trade", 8.685, 680.0]
["2026-09-23T16:35:12.221470+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:13.222081+00:00", "trade", 8.69, 2.0]
["2026-09-23T16:35:13.398339+00:00", "trade", 8.6926, 6.0]
["2026-09-23T16:35:13.398386+00:00", "trade", 8.6926, 1.0]
["2026-09-23T16:35:15.309426+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:35:15.310544+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:16.213772+00:00", "trade", 8.6926, 100.0]
["2026-09-23T16:35:17.183504+00:00", "trade", 8.6889, 29.0]
["2026-09-23T16:35:18.001843+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:22.828754+00:00", "trade", 8.685, 52.0]
["2026-09-23T16:35:23.576816+00:00", "trade", 8.6928, 5.0]
["2026-09-23T16:35:24.493508+00:00", "trade", 8.6814, 50.0]
["2026-09-23T16:35:25.794027+00:00", "trade", 8.6928, 300.0]
["2026-09-23T16:35:26.837457+00:00", "trade", 8.6905, 30.0]
["2026-09-23T16:35:27.886079+00:00", "trade", 8.6899, 9.0]
["2026-09-23T16:35:28.539646+00:00", "trade", 8.685, 9.0]
["2026-09-23T16:35:28.701553+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:29.106453+00:00", "trade", 8.6928, 100.0]
["2026-09-23T16:35:29.707054+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:30.224250+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:30.225947+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:32.898136+00:00", "trade", 8.6928, 7.0]
["2026-09-23T16:35:34.290499+00:00", "trade", 8.685, 3.0]
["2026-09-23T16:35:35.726911+00:00", "trade", 8.6902, 100.0]
["2026-09-23T16:35:36.126533+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:36.466127+00:00", "trade", 8.6899, 40.0]
["2026-09-23T16:35:37.628833+00:00", "trade", 8.685, 1000.0]
["2026-09-23T16:35:37.628867+00:00", "trade", 8.68, 1000.0]
["2026-09-23T16:35:37.628870+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:40.459461+00:00", "trade", 8.6861, 2.0]
["2026-09-23T16:35:40.937447+00:00", "trade", 8.6923, 3.0]
["2026-09-23T16:35:43.167899+00:00", "trade", 8.6877, 1.0]
["2026-09-23T16:35:43.996895+00:00", "trade", 8.6923, 6.0]
["2026-09-23T16:35:47.640256+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:48.185889+00:00", "trade", 8.6859, 1.0]
["2026-09-23T16:35:50.101127+00:00", "trade", 8.685, 500.0]
["2026-09-23T16:35:50.101128+00:00", "trade", 8.685, 126.0]
["2026-09-23T16:35:50.101907+00:00", "trade", 8.685, 500.0]
["2026-09-23T16:35:50.101909+00:00", "trade", 8.685, 232.0]
["2026-09-23T16:35:50.101909+00:00", "trade", 8.685, 113.0]
["2026-09-23T16:35:50.102445+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:50.106173+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:35:50.137040+00:00", "trade", 8.685, 16.0]
["2026-09-23T16:35:50.137042+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:35:50.137722+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:50.173519+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:35:50.178488+00:00", "trade", 8.685, 53.0]
["2026-09-23T16:35:50.178614+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:35:50.291056+00:00", "trade", 8.692, 2.0]
["2026-09-23T16:35:50.315092+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:50.374867+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:50.741128+00:00", "trade", 8.685, 300.0]
["2026-09-23T16:35:52.742774+00:00", "trade", 8.685, 61.0]
["2026-09-23T16:35:52.782237+00:00", "trade", 8.685, 107.0]
["2026-09-23T16:35:52.783142+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:52.811260+00:00", "trade", 8.6866, 5.0]
["2026-09-23T16:35:52.967625+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:35:53.405321+00:00", "trade", 8.6919, 3.0]
["2026-09-23T16:35:59.585644+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:00.145087+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:01.467166+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:04.021416+00:00", "trade", 8.685, 9.0]
["2026-09-23T16:36:04.022153+00:00", "trade", 8.685, 3.0]
["2026-09-23T16:36:04.025099+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:06.647431+00:00", "trade", 8.6918, 8.0]
["2026-09-23T16:36:06.656980+00:00", "trade", 8.6918, 3.0]
["2026-09-23T16:36:07.828284+00:00", "trade", 8.6838, 100.0]
["2026-09-23T16:36:07.961346+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:09.261287+00:00", "trade", 8.6918, 9.0]
["2026-09-23T16:36:09.262044+00:00", "trade", 8.685, 2.0]
["2026-09-23T16:36:09.406801+00:00", "trade", 8.69, 1000.0]
["2026-09-23T16:36:09.407508+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:10.981030+00:00", "trade", 8.685, 2.0]
["2026-09-23T16:36:13.016903+00:00", "trade", 8.6851, 100.0]
["2026-09-23T16:36:14.806222+00:00", "trade", 8.6902, 100.0]
["2026-09-23T16:36:15.302269+00:00", "trade", 8.6865, 5.0]
["2026-09-23T16:36:17.344149+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:19.826487+00:00", "trade", 8.6916, 2.0]
["2026-09-23T16:36:19.943233+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:20.724520+00:00", "trade", 8.6916, 100.0]
["2026-09-23T16:36:20.725642+00:00", "trade", 8.685, 12.0]
["2026-09-23T16:36:22.094972+00:00", "trade", 8.6916, 3.0]
["2026-09-23T16:36:22.707663+00:00", "trade", 8.685, 9.0]
["2026-09-23T16:36:22.760675+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:22.783808+00:00", "trade", 8.6916, 100.0]
["2026-09-23T16:36:22.956337+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:23.275186+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:23.308326+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:23.308375+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:24.293985+00:00", "trade", 8.6916, 12.0]
["2026-09-23T16:36:24.737146+00:00", "trade", 8.685, 14.0]
["2026-09-23T16:36:25.903692+00:00", "trade", 8.6863, 4.0]
["2026-09-23T16:36:26.831899+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:26.851461+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:27.327208+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:31.656466+00:00", "trade", 8.69, 3.0]
["2026-09-23T16:36:31.848714+00:00", "trade", 8.6915, 2.0]
["2026-09-23T16:36:32.034822+00:00", "trade", 8.685, 11.0]
["2026-09-23T16:36:32.829702+00:00", "trade", 8.685, 47.0]
["2026-09-23T16:36:32.894324+00:00", "trade", 8.6862, 28.0]
["2026-09-23T16:36:34.815513+00:00", "trade", 8.6915, 4.0]
["2026-09-23T16:36:42.936412+00:00", "trade", 8.6851, 30.0]
["2026-09-23T16:36:43.149615+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:43.472979+00:00", "trade", 8.6913, 2.0]
["2026-09-23T16:36:45.491259+00:00", "trade", 8.6913, 3.0]
["2026-09-23T16:36:47.487220+00:00", "trade", 8.685, 11.0]
["2026-09-23T16:36:52.219452+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:52.293412+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:52.296713+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:53.376853+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:36:57.461298+00:00", "trade", 8.6913, 4.0]
["2026-09-23T16:36:57.461337+00:00", "trade", 8.6913, 3.0]
["2026-09-23T16:36:57.711785+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:36:58.673583+00:00", "trade", 8.69, 2.0]
["2026-09-23T16:36:58.673940+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:37:00.241470+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:37:00.726104+00:00", "trade", 8.6904, 100.0]
["2026-09-23T16:37:03.276507+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:37:05.737880+00:00", "trade", 8.6911, 2.0]
["2026-09-23T16:37:07.062092+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:37:07.062964+00:00", "trade", 8.69, 19.0]
["2026-09-23T16:37:07.063565+00:00", "trade", 8.69, 4.0]
["2026-09-23T16:37:07.063727+00:00", "trade", 8.69, 2.0]
["2026-09-23T16:37:07.063871+00:00", "trade", 8.685, 7.0]
["2026-09-23T16:37:07.063893+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:37:07.063925+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:37:07.078560+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:37:07.078561+00:00", "trade", 8.69, 65.0]
["2026-09-23T16:37:07.078563+00:00", "trade", 8.69, 400.0]
["2026-09-23T16:37:07.078564+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:37:07.078568+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:37:07.078568+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:37:07.078593+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:37:07.078600+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:37:07.078607+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:37:07.078614+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:37:07.078620+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:37:07.078631+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:37:07.078634+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:37:07.078636+00:00", "trade", 8.69, 400.0]
["2026-09-23T16:37:07.078638+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:37:07.078638+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:37:07.078641+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:37:07.078641+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:37:07.078645+00:00", "trade", 8.69, 300.0]
["2026-09-23T16:37:07.078647+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:37:07.078648+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:37:07.078655+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:37:07.078662+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:37:07.078676+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:37:07.078689+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:37:07.078696+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:37:07.078703+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:37:07.078709+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078716+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078723+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078729+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078736+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078750+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078756+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078762+00:00", "trade", 8.69, 71.0]
["2026-09-23T16:37:07.078763+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078783+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078790+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078796+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078811+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078817+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078824+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078830+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078836+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078851+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078909+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078916+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078922+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078936+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078964+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078977+00:00", "trade", 8.69, 61.0]
["2026-09-23T16:37:07.078983+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:37:07.078983+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:37:07.078999+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:37:07.078999+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:37:07.078999+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:37:07.078999+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:37:07.079001+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:07.079007+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:37:07.079008+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:37:07.079009+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:37:07.079009+00:00", "trade", 8.69, 300.0]
["2026-09-23T16:37:07.079010+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:37:07.079014+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:37:07.079054+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:07.079065+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:07.079068+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:07.079157+00:00", "trade", 8.69, 71.0]
["2026-09-23T16:37:07.079295+00:00", "trade", 8.69, 71.0]
["2026-09-23T16:37:07.079484+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:07.079492+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:37:07.079492+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:07.079522+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:37:07.079601+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:37:07.079701+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:07.080078+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:07.080371+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:07.080412+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:07.080566+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:07.081228+00:00", "trade", 8.695, 28.0]
["2026-09-23T16:37:07.082789+00:00", "trade", 8.695, 28.0]
["2026-09-23T16:37:07.088776+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:37:07.090262+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:37:07.093317+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:07.099034+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:07.110362+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:07.110370+00:00", "trade", 8.69, 464.0]
["2026-09-23T16:37:07.224633+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:07.224634+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:07.403194+00:00", "trade", 8.6874, 66.0]
["2026-09-23T16:37:07.531257+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:08.054010+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:08.061186+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:11.349704+00:00", "trade", 8.691, 3.0]
["2026-09-23T16:37:16.131574+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:16.287296+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:16.457851+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:16.464973+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:16.540883+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:16.678345+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:37:16.678956+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:17.483483+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:19.407321+00:00", "trade", 8.6911, 2.0]
["2026-09-23T16:37:20.440731+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:20.527033+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:22.833418+00:00", "trade", 8.6876, 5.0]
["2026-09-23T16:37:23.936791+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:37:23.936805+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:37:27.706763+00:00", "trade", 8.695, 9.0]
["2026-09-23T16:37:28.202119+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:28.202129+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:28.214868+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:28.622833+00:00", "trade", 8.6897, 3.0]
["2026-09-23T16:37:30.014221+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:30.024833+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:30.057030+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:34.064981+00:00", "trade", 8.6895, 1.0]
["2026-09-23T16:37:34.292012+00:00", "trade", 8.6877, 5.0]
["2026-09-23T16:37:38.090213+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:38.682883+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:38.758057+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:39.571452+00:00", "trade", 8.695, 75.0]
["2026-09-23T16:37:39.572211+00:00", "trade", 8.695, 4.0]
["2026-09-23T16:37:40.754817+00:00", "trade", 8.6894, 1.0]
["2026-09-23T16:37:43.233331+00:00", "trade", 8.6976, 148.0]
["2026-09-23T16:37:43.233346+00:00", "trade", 8.6976, 1.0]
["2026-09-23T16:37:43.917864+00:00", "trade", 8.6879, 27.0]
["2026-09-23T16:37:47.999521+00:00", "trade", 8.696, 1000.0]
["2026-09-23T16:37:48.738192+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:48.739040+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:48.806726+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:50.281085+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:37:52.710761+00:00", "trade", 8.695, 10.0]
["2026-09-23T16:37:53.847283+00:00", "trade", 8.6896, 9.0]
["2026-09-23T16:37:54.786570+00:00", "trade", 8.6912, 100.0]
["2026-09-23T16:37:56.534985+00:00", "trade", 8.6896, 3.0]
["2026-09-23T16:38:00.105909+00:00", "trade", 8.6882, 300.0]
["2026-09-23T16:38:01.824585+00:00", "trade", 8.6999, 100.0]
["2026-09-23T16:38:03.721317+00:00", "trade", 8.6888, 600.0]
["2026-09-23T16:38:06.719469+00:00", "trade", 8.695, 25.0]
["2026-09-23T16:38:06.737887+00:00", "trade", 8.695, 25.0]
["2026-09-23T16:38:08.469335+00:00", "trade", 8.6889, 1.0]
["2026-09-23T16:38:09.232476+00:00", "trade", 8.6889, 1.0]
["2026-09-23T16:38:09.820205+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:09.872256+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:10.106565+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:10.895453+00:00", "trade", 8.6889, 1.0]
["2026-09-23T16:38:11.505696+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:11.506181+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:11.543675+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:11.543719+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:11.643127+00:00", "trade", 8.695, 2.0]
["2026-09-23T16:38:15.029355+00:00", "trade", 8.6889, 100.0]
["2026-09-23T16:38:15.314044+00:00", "trade", 8.6916, 22.0]
["2026-09-23T16:38:15.369725+00:00", "trade", 8.695, 500.0]
["2026-09-23T16:38:15.369725+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.369727+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:38:15.369728+00:00", "trade", 8.7, 200.0]
["2026-09-23T16:38:15.369732+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.369782+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.369789+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.369796+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.369803+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.369804+00:00", "trade", 8.695, 500.0]
["2026-09-23T16:38:15.369808+00:00", "trade", 8.7, 200.0]
["2026-09-23T16:38:15.369809+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.369819+00:00", "trade", 8.7, 32.0]
["2026-09-23T16:38:15.369824+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.369831+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.369916+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.369951+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.370033+00:00", "trade", 8.7, 700.0]
["2026-09-23T16:38:15.370033+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.370035+00:00", "trade", 8.7, 23.0]
["2026-09-23T16:38:15.370036+00:00", "trade", 8.7, 20.0]
["2026-09-23T16:38:15.370078+00:00", "trade", 8.7, 21.0]
["2026-09-23T16:38:15.370151+00:00", "trade", 8.7, 291.0]
["2026-09-23T16:38:15.370165+00:00", "trade", 8.695, 500.0]
["2026-09-23T16:38:15.370165+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.370166+00:00", "trade", 8.7, 20.0]
["2026-09-23T16:38:15.370166+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:38:15.370167+00:00", "trade", 8.7, 80.0]
["2026-09-23T16:38:15.370190+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.370226+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:38:15.370233+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:38:15.370240+00:00", "trade", 8.695, 200.0]
["2026-09-23T16:38:15.370266+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.370384+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.370431+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.370645+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.370789+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.370862+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.370875+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.371171+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.371197+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.371530+00:00", "trade", 8.7, 87.0]
["2026-09-23T16:38:15.372108+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.372134+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.372214+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.372556+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.374531+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.374978+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.374999+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.375534+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.375827+00:00", "trade", 8.695, 9.0]
["2026-09-23T16:38:15.376434+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.402856+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.469389+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.469791+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.469812+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.470956+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.470967+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:15.471429+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:16.172300+00:00", "trade", 8.7, 203.0]
["2026-09-23T16:38:16.172301+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:38:16.172348+00:00", "trade", 8.7, 21.0]
["2026-09-23T16:38:16.172352+00:00", "trade", 8.7, 20.0]
["2026-09-23T16:38:16.172354+00:00", "trade", 8.7, 87.0]
["2026-09-23T16:38:16.172357+00:00", "trade", 8.7, 200.0]
["2026-09-23T16:38:16.172370+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:16.172377+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:16.172383+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:16.172396+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:16.172403+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:16.172409+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:16.172424+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:16.172613+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:16.172621+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:16.172628+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:16.172635+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:38:16.172646+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:38:16.172669+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:38:16.172675+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:38:16.172683+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:38:16.172690+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:38:16.172697+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:38:16.172703+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:38:16.172709+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:38:16.172715+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:38:16.172715+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:38:16.172721+00:00", "trade", 8.7, 29.0]
["2026-09-23T16:38:16.172721+00:00", "trade", 8.7, 29.0]
["2026-09-23T16:38:16.172722+00:00", "trade", 8.7, 7.0]
["2026-09-23T16:38:16.172722+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:38:16.172726+00:00", "trade", 8.7, 20.0]
["2026-09-23T16:38:16.172728+00:00", "trade", 8.7, 200.0]
["2026-09-23T16:38:16.172728+00:00", "trade", 8.7, 200.0]
["2026-09-23T16:38:16.172729+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:38:16.172730+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:38:16.172730+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:38:16.172737+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:38:16.172743+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:38:16.172747+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:38:16.172769+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:38:16.172773+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:16.172856+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:16.172876+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:16.172996+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:16.173271+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:16.173364+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:16.173379+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:16.173393+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:16.173403+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:16.173997+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:16.177025+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:16.220409+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:16.220576+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:16.272561+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:16.462308+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:16.920782+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:16.952711+00:00", "trade", 8.6981, 27.0]
["2026-09-23T16:38:17.209552+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:17.316312+00:00", "trade", 8.6902, 200.0]
["2026-09-23T16:38:17.317101+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:17.360815+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:17.463006+00:00", "trade", 8.7039, 850.0]
["2026-09-23T16:38:17.463747+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:17.725215+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:18.234396+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:20.363883+00:00", "trade", 8.691, 2.0]
["2026-09-23T16:38:20.639621+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:20.643797+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:20.644184+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:20.800392+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:21.661018+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:21.719357+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:21.860090+00:00", "trade", 8.6952, 22.0]
["2026-09-23T16:38:24.073317+00:00", "trade", 8.691, 2.0]
["2026-09-23T16:38:25.384523+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:25.463747+00:00", "trade", 8.71, 4.0]
["2026-09-23T16:38:25.465966+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:26.072338+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:26.072347+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:38:26.072379+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:38:26.072386+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:38:26.072506+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:38:26.072508+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:38:26.072574+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:38:26.072580+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:38:26.072663+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:38:26.072676+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:38:26.072764+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:38:26.072777+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:38:26.072792+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:38:26.072803+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:38:26.072812+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:26.072892+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:38:26.072901+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:38:26.072909+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:38:26.072992+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:26.073129+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:26.073287+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:26.074795+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:26.095836+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:26.136433+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:28.011221+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:28.459712+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:31.286460+00:00", "trade", 8.6921, 100.0]
["2026-09-23T16:38:31.428878+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:32.173553+00:00", "trade", 8.6922, 1.0]
["2026-09-23T16:38:34.754604+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:34.755449+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:34.755462+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:35.384966+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:35.385417+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:35.385865+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:35.584224+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:35.584231+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:35.584971+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:35.585413+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:35.717474+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:35.717496+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:36.182730+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:36.183189+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:36.184829+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:36.529690+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:36.529714+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:36.557468+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:36.660776+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:37.761760+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:40.054322+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:40.054328+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:40.055389+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:40.800811+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:40.918925+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:41.241001+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:41.241454+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:42.186060+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:42.186077+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:42.289791+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:42.290245+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:42.857883+00:00", "trade", 8.6922, 2.0]
["2026-09-23T16:38:42.870059+00:00", "trade", 8.6922, 1.0]
["2026-09-23T16:38:43.940205+00:00", "trade", 8.7076, 2113.0]
["2026-09-23T16:38:43.956599+00:00", "trade", 8.7086, 183.0]
["2026-09-23T16:38:43.956627+00:00", "trade", 8.7086, 1.0]
["2026-09-23T16:38:43.957331+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:43.958622+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:43.958629+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:44.026640+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:44.026647+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:44.027096+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:44.027543+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:44.804565+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:47.708115+00:00", "trade", 8.705, 10.0]
["2026-09-23T16:38:47.828965+00:00", "trade", 8.705, 53.0]
["2026-09-23T16:38:49.817839+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:49.818572+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:49.819019+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:38:49.820110+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:38:50.098289+00:00", "trade", 8.705, 10.0]
["2026-09-23T16:38:50.099094+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:50.100594+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:50.626119+00:00", "trade", 8.7099, 40.0]
["2026-09-23T16:38:53.228092+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:53.275385+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:53.275386+00:00", "trade", 8.71, 500.0]
["2026-09-23T16:38:53.275387+00:00", "trade", 8.71, 88.0]
["2026-09-23T16:38:53.275388+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:38:53.275390+00:00", "trade", 8.71, 300.0]
["2026-09-23T16:38:53.275411+00:00", "trade", 8.71, 448.0]
["2026-09-23T16:38:53.275413+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:53.275420+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:53.275428+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:53.275435+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:53.275441+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:53.275448+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:53.275458+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:53.275465+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:53.275471+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:53.275472+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:38:53.275474+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:38:53.275478+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:53.275492+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:53.275498+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:38:53.275503+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:38:53.275505+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:38:53.275512+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:38:53.275518+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:38:53.275519+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:38:53.275525+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:38:53.275533+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:38:53.275540+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:38:53.275546+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:38:53.275552+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:38:53.275559+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:38:53.275584+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:38:53.275592+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:38:53.275607+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:38:53.275613+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:38:53.275620+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:38:53.275627+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:38:53.275642+00:00", "trade", 8.71, 52.0]
["2026-09-23T16:38:53.275666+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:38:53.275682+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:38:53.275714+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:38:53.275727+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:38:53.275764+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:38:53.275771+00:00", "trade", 8.71, 32.0]
["2026-09-23T16:38:53.275800+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:38:53.275800+00:00", "trade", 8.71, 28.0]
["2026-09-23T16:38:53.275800+00:00", "trade", 8.71, 10.0]
["2026-09-23T16:38:53.275800+00:00", "trade", 8.71, 300.0]
["2026-09-23T16:38:53.275801+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.275809+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:38:53.275809+00:00", "trade", 8.71, 158.0]
["2026-09-23T16:38:53.275822+00:00", "trade", 8.71, 42.0]
["2026-09-23T16:38:53.275833+00:00", "trade", 8.71, 42.0]
["2026-09-23T16:38:53.275839+00:00", "trade", 8.71, 42.0]
["2026-09-23T16:38:53.275935+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.275942+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.275961+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.276019+00:00", "trade", 8.71, 16.0]
["2026-09-23T16:38:53.276090+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.276098+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.276150+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.276227+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.276261+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.276314+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.276362+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.276489+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.276585+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.276664+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.276697+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.276724+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.276939+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:38:53.276943+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.277132+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.277545+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.279231+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:38:53.281632+00:00", "trade", 8.715, 121.0]
["2026-09-23T16:38:53.282751+00:00", "trade", 8.715, 200.0]
["2026-09-23T16:38:53.283414+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:53.318337+00:00", "trade", 8.7176, 1.0]
["2026-09-23T16:38:53.318368+00:00", "trade", 8.7176, 1.0]
["2026-09-23T16:38:53.319477+00:00", "trade", 8.715, 292.0]
["2026-09-23T16:38:53.325455+00:00", "trade", 8.715, 292.0]
["2026-09-23T16:38:53.376272+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:54.483634+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:54.483861+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:54.483869+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:54.489079+00:00", "trade", 8.715, 291.0]
["2026-09-23T16:38:54.489130+00:00", "trade", 8.715, 272.0]
["2026-09-23T16:38:54.489137+00:00", "trade", 8.715, 272.0]
["2026-09-23T16:38:54.489144+00:00", "trade", 8.715, 272.0]
["2026-09-23T16:38:54.489163+00:00", "trade", 8.715, 200.0]
["2026-09-23T16:38:54.489266+00:00", "trade", 8.715, 272.0]
["2026-09-23T16:38:54.489497+00:00", "trade", 8.715, 291.0]
["2026-09-23T16:38:54.490051+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:55.106515+00:00", "trade", 8.6945, 100.0]
["2026-09-23T16:38:56.466129+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:56.512561+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:56.743103+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:38:57.453672+00:00", "trade", 8.6963, 1.0]
["2026-09-23T16:38:57.453715+00:00", "trade", 8.6963, 1.0]
["2026-09-23T16:38:58.161061+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:38:58.161856+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:38:58.162619+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:38:58.162680+00:00", "trade", 8.715, 16.0]
["2026-09-23T16:39:00.054794+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:00.058636+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:00.128275+00:00", "trade", 8.6946, 1.0]
["2026-09-23T16:39:00.489872+00:00", "trade", 8.715, 2.0]
["2026-09-23T16:39:01.494520+00:00", "trade", 8.6982, 100.0]
["2026-09-23T16:39:03.187424+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:03.187829+00:00", "trade", 8.715, 200.0]
["2026-09-23T16:39:03.187850+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:03.187854+00:00", "trade", 8.715, 200.0]
["2026-09-23T16:39:03.188314+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:03.188769+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:03.188840+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:03.200000+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:03.217385+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:03.634367+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:03.636026+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:05.539028+00:00", "trade", 8.7165, 1.0]
["2026-09-23T16:39:05.541752+00:00", "trade", 8.715, 1.0]
["2026-09-23T16:39:06.606055+00:00", "trade", 8.6947, 100.0]
["2026-09-23T16:39:11.995843+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:11.995845+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:39:11.995846+00:00", "trade", 8.72, 400.0]
["2026-09-23T16:39:11.995848+00:00", "trade", 8.72, 10.0]
["2026-09-23T16:39:11.995848+00:00", "trade", 8.72, 200.0]
["2026-09-23T16:39:11.995850+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:11.995851+00:00", "trade", 8.72, 400.0]
["2026-09-23T16:39:11.995864+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:11.995904+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:11.995911+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:11.995916+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:39:11.995917+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:11.995924+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:11.995928+00:00", "trade", 8.72, 200.0]
["2026-09-23T16:39:11.995928+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:39:11.995931+00:00", "trade", 8.72, 10.0]
["2026-09-23T16:39:11.995934+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:11.995935+00:00", "trade", 8.72, 12.0]
["2026-09-23T16:39:11.995942+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:11.995944+00:00", "trade", 8.72, 200.0]
["2026-09-23T16:39:11.995949+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:11.995956+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:11.995961+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:39:11.995964+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:11.995971+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:11.995978+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:39:11.995996+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996006+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996012+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996020+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996026+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996034+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996041+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996048+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996056+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996063+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996070+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996077+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996087+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996097+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996104+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996110+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996124+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996137+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996192+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996214+00:00", "trade", 8.72, 7.0]
["2026-09-23T16:39:11.996215+00:00", "trade", 8.72, 10.0]
["2026-09-23T16:39:11.996218+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:39:11.996281+00:00", "trade", 8.72, 1.0]
["2026-09-23T16:39:11.996283+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:39:11.996283+00:00", "trade", 8.72, 2.0]
["2026-09-23T16:39:11.996285+00:00", "trade", 8.72, 18.0]
["2026-09-23T16:39:11.996289+00:00", "trade", 8.72, 30.0]
["2026-09-23T16:39:11.996289+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:11.996291+00:00", "trade", 8.72, 30.0]
["2026-09-23T16:39:11.996291+00:00", "trade", 8.72, 10.0]
["2026-09-23T16:39:11.996292+00:00", "trade", 8.72, 1.0]
["2026-09-23T16:39:11.996297+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:39:11.996306+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:11.996581+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:11.996600+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:11.996647+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:11.996686+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:11.996839+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:11.996914+00:00", "trade", 8.725, 35.0]
["2026-09-23T16:39:11.997537+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:11.997645+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:11.997905+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:11.997917+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:11.998384+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:11.998900+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:12.000241+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:12.000265+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:12.004395+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:12.006699+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:12.007327+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:12.021053+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:12.025534+00:00", "trade", 8.725, 200.0]
["2026-09-23T16:39:12.025537+00:00", "trade", 8.725, 200.0]
["2026-09-23T16:39:12.040741+00:00", "trade", 8.72, 357.0]
["2026-09-23T16:39:12.409661+00:00", "trade", 8.725, 34.0]
["2026-09-23T16:39:12.410473+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:12.465395+00:00", "trade", 8.6982, 1.0]
["2026-09-23T16:39:12.563423+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:13.029885+00:00", "trade", 8.6982, 1.0]
["2026-09-23T16:39:13.351741+00:00", "trade", 8.7072, 6.0]
["2026-09-23T16:39:15.040174+00:00", "trade", 8.7147, 1.0]
["2026-09-23T16:39:15.643276+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:16.825433+00:00", "trade", 8.725, 10.0]
["2026-09-23T16:39:17.354282+00:00", "trade", 8.725, 272.0]
["2026-09-23T16:39:17.355230+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:22.074007+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:22.075679+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:23.107671+00:00", "trade", 8.6985, 1.0]
["2026-09-23T16:39:26.560538+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:39:26.561336+00:00", "trade", 8.725, 3.0]
["2026-09-23T16:39:26.561452+00:00", "trade", 8.725, 213.0]
["2026-09-23T16:39:26.567620+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:39:26.648768+00:00", "trade", 8.7235, 2000.0]
["2026-09-23T16:39:26.680426+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:39:26.682015+00:00", "trade", 8.725, 200.0]
["2026-09-23T16:39:26.693159+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:39:26.788735+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:39:26.792069+00:00", "trade", 8.725, 12.0]
["2026-09-23T16:39:26.975516+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:28.672083+00:00", "trade", 8.725, 1.0]
["2026-09-23T16:39:29.226678+00:00", "trade", 8.73, 70.0]
["2026-09-23T16:39:29.226678+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:29.227049+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:29.227068+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:29.227134+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:29.227446+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:29.227457+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:29.227577+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:29.227668+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:29.227691+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:29.227698+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:29.227710+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:29.227919+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:29.228183+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:29.228351+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:29.228626+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:29.240911+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:31.177208+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:34.685011+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:34.685933+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:34.688682+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:35.327265+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:35.327288+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:35.564805+00:00", "trade", 8.7201, 1201.0]
["2026-09-23T16:39:35.566067+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:35.566523+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:35.568589+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:39:35.568629+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:35.569268+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:35.569289+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:35.569370+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:39:35.571175+00:00", "trade", 8.725, 10.0]
["2026-09-23T16:39:35.574136+00:00", "trade", 8.725, 10.0]
["2026-09-23T16:39:36.360414+00:00", "trade", 8.7008, 2.0]
["2026-09-23T16:39:36.393364+00:00", "trade", 8.7008, 1.0]
["2026-09-23T16:39:39.371735+00:00", "trade", 8.7144, 30.0]
["2026-09-23T16:39:39.664635+00:00", "trade", 8.725, 10.0]
["2026-09-23T16:39:40.882691+00:00", "trade", 8.72, 10.0]
["2026-09-23T16:39:40.882776+00:00", "trade", 8.72, 200.0]
["2026-09-23T16:39:40.883079+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:40.883097+00:00", "trade", 8.725, 200.0]
["2026-09-23T16:39:40.883105+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:39:40.883106+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:39:40.883262+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:40.883413+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:40.883474+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:40.883543+00:00", "trade", 8.725, 47.0]
["2026-09-23T16:39:40.883544+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:39:40.984703+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:42.827329+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:42.913932+00:00", "trade", 8.7012, 100.0]
["2026-09-23T16:39:42.947686+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:39:42.947687+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:39:43.527134+00:00", "trade", 8.6974, 100.0]
["2026-09-23T16:39:44.251892+00:00", "trade", 8.7221, 300.0]
["2026-09-23T16:39:44.333754+00:00", "trade", 8.7275, 4000.0]
["2026-09-23T16:39:44.334535+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:39:44.334709+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:39:46.487160+00:00", "trade", 8.6994, 33.0]
["2026-09-23T16:39:50.019830+00:00", "trade", 8.72, 5.0]
["2026-09-23T16:39:50.021790+00:00", "trade", 8.72, 5.0]
["2026-09-23T16:39:50.021991+00:00", "trade", 8.72, 1.0]
["2026-09-23T16:39:50.025410+00:00", "trade", 8.72, 10.0]
["2026-09-23T16:39:50.050738+00:00", "trade", 8.72, 23.0]
["2026-09-23T16:39:51.446676+00:00", "trade", 8.6994, 100.0]
["2026-09-23T16:39:51.663559+00:00", "trade", 8.704, 1.0]
["2026-09-23T16:39:51.671266+00:00", "trade", 8.704, 10.0]
["2026-09-23T16:39:51.671935+00:00", "trade", 8.704, 1.0]
["2026-09-23T16:39:53.095004+00:00", "trade", 8.7047, 200.0]
["2026-09-23T16:39:54.408804+00:00", "trade", 8.725, 5.0]
["2026-09-23T16:39:55.096597+00:00", "trade", 8.725, 5.0]
["2026-09-23T16:39:56.418494+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:39:59.379707+00:00", "trade", 8.7299, 79.0]
["2026-09-23T16:39:59.380063+00:00", "trade", 8.7299, 1.0]
["2026-09-23T16:40:01.775607+00:00", "trade", 8.7057, 1.0]
["2026-09-23T16:40:01.794503+00:00", "trade", 8.725, 15.0]
["2026-09-23T16:40:02.332110+00:00", "trade", 8.7237, 3.0]
["2026-09-23T16:40:02.336498+00:00", "trade", 8.7237, 2.0]
["2026-09-23T16:40:02.337582+00:00", "trade", 8.7237, 2.0]
["2026-09-23T16:40:02.339771+00:00", "trade", 8.7237, 1.0]
["2026-09-23T16:40:02.341921+00:00", "trade", 8.7237, 1.0]
["2026-09-23T16:40:02.772116+00:00", "trade", 8.7129, 25.0]
["2026-09-23T16:40:04.488496+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:04.539182+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:40:07.065466+00:00", "trade", 8.725, 55.0]
["2026-09-23T16:40:08.203462+00:00", "trade", 8.7058, 1.0]
["2026-09-23T16:40:10.877825+00:00", "trade", 8.7002, 18.0]
["2026-09-23T16:40:10.878659+00:00", "trade", 8.73, 4.0]
["2026-09-23T16:40:13.417156+00:00", "trade", 8.7066, 1.0]
["2026-09-23T16:40:14.935332+00:00", "trade", 8.725, 273.0]
["2026-09-23T16:40:15.175322+00:00", "trade", 8.7067, 100.0]
["2026-09-23T16:40:15.629799+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:15.630260+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:17.017875+00:00", "trade", 8.7067, 100.0]
["2026-09-23T16:40:17.240837+00:00", "trade", 8.7248, 3.0]
["2026-09-23T16:40:17.708712+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:40:17.708715+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:17.709189+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:17.709197+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:17.709205+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:17.709654+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:17.710102+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:17.715607+00:00", "trade", 8.72, 600.0]
["2026-09-23T16:40:17.718470+00:00", "trade", 8.72, 500.0]
["2026-09-23T16:40:17.721935+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:40:17.724924+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:40:17.729030+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:17.730626+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:17.732663+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:17.975147+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:17.975587+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:18.701841+00:00", "trade", 8.725, 1.0]
["2026-09-23T16:40:18.702221+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:22.435567+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:22.534066+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:22.828308+00:00", "trade", 8.725, 200.0]
["2026-09-23T16:40:22.828997+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:22.829453+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:23.593150+00:00", "trade", 8.7072, 1.0]
["2026-09-23T16:40:24.067164+00:00", "trade", 8.7006, 32.0]
["2026-09-23T16:40:25.042199+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:25.793825+00:00", "trade", 8.7072, 200.0]
["2026-09-23T16:40:26.547996+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:26.813782+00:00", "trade", 8.7072, 1.0]
["2026-09-23T16:40:27.867785+00:00", "trade", 8.7006, 100.0]
["2026-09-23T16:40:28.440892+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:28.441325+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:30.543006+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:32.625359+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:32.647332+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:40:32.647788+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:32.647806+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:32.653651+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:32.654091+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:32.759120+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:33.126288+00:00", "trade", 8.7007, 100.0]
["2026-09-23T16:40:34.915257+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:35.105392+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:35.299948+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:37.543969+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:38.117873+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:39.238975+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:39.435277+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:40.221929+00:00", "trade", 8.7084, 1.0]
["2026-09-23T16:40:40.946665+00:00", "trade", 8.725, 15.0]
["2026-09-23T16:40:40.947107+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:40.947568+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:42.012343+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:42.085600+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:42.310941+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:43.369371+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:43.432537+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:43.800487+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:43.800858+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:44.020361+00:00", "trade", 8.7084, 1.0]
["2026-09-23T16:40:44.345853+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:44.408176+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:44.450882+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:44.553850+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:44.586169+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:45.507450+00:00", "trade", 8.7007, 11.0]
["2026-09-23T16:40:50.136585+00:00", "trade", 8.7093, 1.0]
["2026-09-23T16:40:50.507007+00:00", "trade", 8.72, 200.0]
["2026-09-23T16:40:50.507516+00:00", "trade", 8.73, 2.0]
["2026-09-23T16:40:50.746110+00:00", "trade", 8.7007, 35.0]
["2026-09-23T16:40:51.628085+00:00", "trade", 8.7201, 5.0]
["2026-09-23T16:40:52.862803+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:56.445892+00:00", "trade", 8.7007, 100.0]
["2026-09-23T16:40:57.940687+00:00", "trade", 8.725, 17.0]
["2026-09-23T16:40:59.203489+00:00", "trade", 8.7236, 4000.0]
["2026-09-23T16:40:59.204404+00:00", "trade", 8.725, 137.0]
["2026-09-23T16:40:59.204862+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:59.207115+00:00", "trade", 8.72, 5.0]
["2026-09-23T16:40:59.207116+00:00", "trade", 8.72, 200.0]
["2026-09-23T16:40:59.207118+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:40:59.207119+00:00", "trade", 8.72, 700.0]
["2026-09-23T16:40:59.207124+00:00", "trade", 8.72, 5.0]
["2026-09-23T16:40:59.207124+00:00", "trade", 8.72, 1.0]
["2026-09-23T16:40:59.207146+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:40:59.207148+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:40:59.207163+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:59.207171+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:59.207178+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:40:59.207193+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:40:59.207199+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:40:59.207368+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:40:59.207374+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:40:59.207381+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:40:59.207388+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:40:59.207394+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:40:59.207395+00:00", "trade", 8.72, 5.0]
["2026-09-23T16:40:59.207398+00:00", "trade", 8.72, 500.0]
["2026-09-23T16:40:59.207399+00:00", "trade", 8.72, 35.0]
["2026-09-23T16:40:59.207405+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:40:59.207405+00:00", "trade", 8.72, 3.0]
["2026-09-23T16:40:59.207405+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:40:59.207409+00:00", "trade", 8.72, 1.0]
["2026-09-23T16:40:59.207409+00:00", "trade", 8.72, 2000.0]
["2026-09-23T16:40:59.207417+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:40:59.207538+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:40:59.207555+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:40:59.207588+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:40:59.207620+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:40:59.207636+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:40:59.207663+00:00", "trade", 8.72, 6.0]
["2026-09-23T16:40:59.207684+00:00", "trade", 8.72, 95.0]
["2026-09-23T16:40:59.207697+00:00", "trade", 8.72, 77.0]
["2026-09-23T16:40:59.207698+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:40:59.207698+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:40:59.207705+00:00", "trade", 8.72, 22.0]
["2026-09-23T16:40:59.207707+00:00", "trade", 8.72, 35.0]
["2026-09-23T16:40:59.207707+00:00", "trade", 8.72, 28.0]
["2026-09-23T16:40:59.207707+00:00", "trade", 8.72, 10.0]
["2026-09-23T16:40:59.207710+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:40:59.207711+00:00", "trade", 8.72, 300.0]
["2026-09-23T16:40:59.207715+00:00", "trade", 8.72, 600.0]
["2026-09-23T16:40:59.207715+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:40:59.207942+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:40:59.208048+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:40:59.208092+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:40:59.208116+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:40:59.208228+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:40:59.208412+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:40:59.208586+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:40:59.208704+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:40:59.208802+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:40:59.209262+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:40:59.209727+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:40:59.209754+00:00", "trade", 8.715, 5.0]
["2026-09-23T16:40:59.213301+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:40:59.220008+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:40:59.220067+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:40:59.223710+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:40:59.607871+00:00", "trade", 8.71, 300.0]
["2026-09-23T16:40:59.608645+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:40:59.609722+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:40:59.639297+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:01.341102+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:41:01.341900+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:41:01.341901+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:41:01.373865+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:01.487232+00:00", "trade", 8.715, 2.0]
["2026-09-23T16:41:01.487302+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:03.753453+00:00", "trade", 8.712, 1.0]
["2026-09-23T16:41:03.938384+00:00", "trade", 8.712, 3.0]
["2026-09-23T16:41:04.103379+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:06.436789+00:00", "trade", 8.715, 1.0]
["2026-09-23T16:41:06.437455+00:00", "trade", 8.71, 20.0]
["2026-09-23T16:41:06.437734+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:06.437945+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:06.438003+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:06.438175+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:06.438453+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:06.438622+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:06.438930+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:06.468250+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:07.299481+00:00", "trade", 8.715, 5.0]
["2026-09-23T16:41:07.435416+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:41:09.263893+00:00", "trade", 8.712, 8.0]
["2026-09-23T16:41:10.609636+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:11.487936+00:00", "trade", 8.715, 2.0]
["2026-09-23T16:41:11.489423+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:12.536071+00:00", "trade", 8.715, 1.0]
["2026-09-23T16:41:12.616652+00:00", "trade", 8.71, 1.0]
["2026-09-23T16:41:13.411561+00:00", "trade", 8.7225, 5.0]
["2026-09-23T16:41:13.566396+00:00", "trade", 8.703, 23.0]
["2026-09-23T16:41:14.047960+00:00", "trade", 8.715, 1.0]
["2026-09-23T16:41:14.978658+00:00", "trade", 8.7199, 205.0]
["2026-09-23T16:41:15.008057+00:00", "trade", 8.715, 200.0]
["2026-09-23T16:41:15.008654+00:00", "trade", 8.71, 20.0]
["2026-09-23T16:41:15.786226+00:00", "trade", 8.715, 20.0]
["2026-09-23T16:41:16.894989+00:00", "trade", 8.7125, 1.0]
["2026-09-23T16:41:19.555021+00:00", "trade", 8.72, 370.0]
["2026-09-23T16:41:19.793976+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:41:19.794778+00:00", "trade", 8.71, 16.0]
["2026-09-23T16:41:19.794939+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:41:19.798634+00:00", "trade", 8.72, 170.0]
["2026-09-23T16:41:19.842399+00:00", "trade", 8.7126, 5.0]
["2026-09-23T16:41:21.379955+00:00", "trade", 8.715, 1.0]
["2026-09-23T16:41:22.115681+00:00", "trade", 8.7126, 2.0]
["2026-09-23T16:41:22.117867+00:00", "trade", 8.715, 29.0]
["2026-09-23T16:41:22.785083+00:00", "trade", 8.7126, 20.0]
["2026-09-23T16:41:25.541468+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:25.542141+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:25.544613+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:25.729161+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:25.756192+00:00", "trade", 8.715, 12.0]
["2026-09-23T16:41:27.126157+00:00", "trade", 8.7034, 19.0]
["2026-09-23T16:41:28.083221+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:28.083953+00:00", "trade", 8.71, 5.0]
["2026-09-23T16:41:28.084159+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:28.111334+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:29.489625+00:00", "trade", 8.715, 200.0]
["2026-09-23T16:41:29.490133+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:29.490150+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:29.553845+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:30.942576+00:00", "trade", 8.72, 10.0]
["2026-09-23T16:41:30.942577+00:00", "trade", 8.72, 600.0]
["2026-09-23T16:41:30.942581+00:00", "trade", 8.72, 34.0]
["2026-09-23T16:41:30.942581+00:00", "trade", 8.72, 500.0]
["2026-09-23T16:41:30.942599+00:00", "trade", 8.72, 304.0]
["2026-09-23T16:41:30.942600+00:00", "trade", 8.72, 496.0]
["2026-09-23T16:41:30.942605+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:30.942614+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:30.942620+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:30.942627+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:30.942634+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:30.942640+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:41:30.942648+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:41:30.942655+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:41:30.942662+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:41:30.942668+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:41:30.942682+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:41:30.942689+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:41:30.942702+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:41:30.942722+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:41:30.942814+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:41:30.942828+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:41:30.942851+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:41:30.942858+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:41:30.942869+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:41:30.943017+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:41:30.943050+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:41:30.943057+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:41:30.943061+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:41:30.943063+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:41:30.943115+00:00", "trade", 8.72, 65.0]
["2026-09-23T16:41:30.943147+00:00", "trade", 8.72, 300.0]
["2026-09-23T16:41:30.943149+00:00", "trade", 8.72, 15.0]
["2026-09-23T16:41:30.943149+00:00", "trade", 8.72, 5.0]
["2026-09-23T16:41:30.943149+00:00", "trade", 8.72, 800.0]
["2026-09-23T16:41:30.943149+00:00", "trade", 8.72, 300.0]
["2026-09-23T16:41:30.943150+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.943291+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:41:30.943293+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.943300+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.943388+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.943441+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.943463+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.943477+00:00", "trade", 8.73, 9.0]
["2026-09-23T16:41:30.943492+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.943499+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.943506+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.943525+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.943552+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.943575+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.943584+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.943592+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.943649+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.943668+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.943805+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.944128+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.946009+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.948976+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.949630+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:30.956001+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:31.865685+00:00", "trade", 8.7131, 1.0]
["2026-09-23T16:41:34.842472+00:00", "trade", 8.7131, 5.0]
["2026-09-23T16:41:35.943561+00:00", "trade", 8.725, 2.0]
["2026-09-23T16:41:35.944620+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:41:40.967754+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:41.150323+00:00", "trade", 8.7299, 2.0]
["2026-09-23T16:41:43.497729+00:00", "trade", 8.7131, 3.0]
["2026-09-23T16:41:43.814206+00:00", "trade", 8.72, 1.0]
["2026-09-23T16:41:45.512115+00:00", "trade", 8.7131, 1.0]
["2026-09-23T16:41:46.284556+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:46.284965+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:46.284988+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:46.926035+00:00", "trade", 8.7044, 16.0]
["2026-09-23T16:41:47.904393+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:50.926098+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:50.930235+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:50.930585+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:50.936004+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:50.989545+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:51.756250+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:41:51.757420+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:51.758786+00:00", "trade", 8.725, 200.0]
["2026-09-23T16:41:51.786855+00:00", "trade", 8.725, 158.0]
["2026-09-23T16:41:51.786857+00:00", "trade", 8.725, 294.0]
["2026-09-23T16:41:51.786859+00:00", "trade", 8.725, 48.0]
["2026-09-23T16:41:51.787464+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:41:51.787466+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:41:51.787509+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:41:51.787511+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:41:54.866869+00:00", "trade", 8.725, 130.0]
["2026-09-23T16:41:57.168019+00:00", "trade", 8.725, 10.0]
["2026-09-23T16:41:57.345306+00:00", "trade", 8.7134, 2.0]
["2026-09-23T16:41:57.452831+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:57.452855+00:00", "trade", 8.725, 200.0]
["2026-09-23T16:41:57.453223+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:41:57.453290+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:41:57.453336+00:00", "trade", 8.725, 200.0]
["2026-09-23T16:41:57.453586+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:41:57.454022+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:41:57.481358+00:00", "trade", 8.7136, 2.0]
["2026-09-23T16:41:58.768762+00:00", "trade", 8.7049, 5.0]
["2026-09-23T16:41:59.453951+00:00", "trade", 8.73, 2.0]
["2026-09-23T16:42:03.836994+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:04.108528+00:00", "trade", 8.7299, 557.0]
["2026-09-23T16:42:04.109231+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:04.219633+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:06.859191+00:00", "trade", 8.725, 200.0]
["2026-09-23T16:42:07.117312+00:00", "trade", 8.7159, 1.0]
["2026-09-23T16:42:11.260819+00:00", "trade", 8.725, 65.0]
["2026-09-23T16:42:11.370750+00:00", "trade", 8.7159, 2.0]
["2026-09-23T16:42:12.226664+00:00", "trade", 8.7054, 4.0]
["2026-09-23T16:42:13.276950+00:00", "trade", 8.73, 3.0]
["2026-09-23T16:42:15.919282+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:16.152136+00:00", "trade", 8.725, 3.0]
["2026-09-23T16:42:16.740614+00:00", "trade", 8.716, 1.0]
["2026-09-23T16:42:19.619160+00:00", "trade", 8.7057, 10.0]
["2026-09-23T16:42:19.619614+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:23.006461+00:00", "trade", 8.725, 47.0]
["2026-09-23T16:42:23.008619+00:00", "trade", 8.73, 7.0]
["2026-09-23T16:42:24.568105+00:00", "trade", 8.725, 10.0]
["2026-09-23T16:42:24.568845+00:00", "trade", 8.73, 2.0]
["2026-09-23T16:42:24.569782+00:00", "trade", 8.725, 26.0]
["2026-09-23T16:42:27.779799+00:00", "trade", 8.716, 1.0]
["2026-09-23T16:42:27.818338+00:00", "trade", 8.716, 7.0]
["2026-09-23T16:42:32.654710+00:00", "trade", 8.7211, 5.0]
["2026-09-23T16:42:32.666466+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:32.841722+00:00", "trade", 8.7257, 3.0]
["2026-09-23T16:42:35.229959+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:35.230954+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:36.441062+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:36.441085+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:37.336831+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:37.336848+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:37.337335+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:38.584633+00:00", "trade", 8.725, 11.0]
["2026-09-23T16:42:38.584752+00:00", "trade", 8.725, 1.0]
["2026-09-23T16:42:39.231317+00:00", "trade", 8.725, 1.0]
["2026-09-23T16:42:40.337045+00:00", "trade", 8.716, 200.0]
["2026-09-23T16:42:40.338390+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:40.338606+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:40.339072+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:40.344398+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:42:40.345082+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:40.774131+00:00", "trade", 8.716, 1.0]
["2026-09-23T16:42:41.146832+00:00", "trade", 8.7257, 1.0]
["2026-09-23T16:42:41.350792+00:00", "trade", 8.7277, 11.0]
["2026-09-23T16:42:44.052993+00:00", "trade", 8.725, 2.0]
["2026-09-23T16:42:44.625394+00:00", "trade", 8.7073, 30.0]
["2026-09-23T16:42:45.179149+00:00", "trade", 8.72, 15.0]
["2026-09-23T16:42:45.406296+00:00", "trade", 8.725, 7.0]
["2026-09-23T16:42:47.929101+00:00", "trade", 8.7161, 4.0]
["2026-09-23T16:42:47.958253+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:42:47.958680+00:00", "trade", 8.725, 3.0]
["2026-09-23T16:42:47.959064+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:42:47.959065+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:42:47.959722+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:47.960119+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:47.974567+00:00", "trade", 8.725, 10.0]
["2026-09-23T16:42:47.974567+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:42:47.974569+00:00", "trade", 8.725, 100.0]
["2026-09-23T16:42:47.975136+00:00", "trade", 8.725, 10.0]
["2026-09-23T16:42:47.975237+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:49.371653+00:00", "trade", 8.725, 5.0]
["2026-09-23T16:42:51.049338+00:00", "trade", 8.72, 10.0]
["2026-09-23T16:42:51.049732+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:51.049820+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:51.057613+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:51.080697+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:51.814778+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:51.814780+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:51.827628+00:00", "trade", 8.7166, 600.0]
["2026-09-23T16:42:53.615718+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:53.616024+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:53.616730+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:53.660065+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:53.787845+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:54.040804+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:54.041442+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:54.041473+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:54.042869+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:54.042883+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:54.043357+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:54.045954+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:54.045971+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:54.416592+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:54.417055+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:54.417544+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:54.612578+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:54.872693+00:00", "trade", 8.7165, 3.0]
["2026-09-23T16:42:55.028383+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:55.028405+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:55.839590+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:42:55.904614+00:00", "trade", 8.72, 20.0]
["2026-09-23T16:42:55.904616+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:42:55.904617+00:00", "trade", 8.72, 5.0]
["2026-09-23T16:42:55.904619+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:42:55.904623+00:00", "trade", 8.72, 41.0]
["2026-09-23T16:42:55.904623+00:00", "trade", 8.72, 10.0]
["2026-09-23T16:42:55.904648+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:42:55.904650+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:55.904653+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:42:55.904653+00:00", "trade", 8.72, 5.0]
["2026-09-23T16:42:55.904657+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:55.904661+00:00", "trade", 8.72, 1.0]
["2026-09-23T16:42:55.904705+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:55.904712+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:55.904718+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:55.904724+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:55.904731+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:55.904738+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:55.904745+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:55.904751+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:55.904764+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:55.904771+00:00", "quote", 8.72, 8.73]
["2026-09-23T16:42:55.904839+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:42:55.904847+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:42:55.904855+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:42:55.904861+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:42:55.904868+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:42:55.904875+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:42:55.904881+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:42:55.904888+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:42:55.904894+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:42:55.904908+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:42:55.904914+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:42:55.904943+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:42:55.905005+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:42:55.905006+00:00", "quote", 8.72, 8.72]
["2026-09-23T16:42:55.905016+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:42:55.905214+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:42:55.905239+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:42:55.905275+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:42:55.905299+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:42:55.905328+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:42:55.905368+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:42:55.905534+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:42:55.905562+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:42:55.905876+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:42:55.906173+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:42:55.909331+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:42:55.909649+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:42:55.909949+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:42:55.932678+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:42:55.936221+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:42:55.936250+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:42:56.223024+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:42:56.615568+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:42:56.620750+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:42:56.663377+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:42:57.002020+00:00", "trade", 8.71, 15.0]
["2026-09-23T16:42:57.002840+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:42:59.054050+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:42:59.211347+00:00", "trade", 8.7205, 38.0]
["2026-09-23T16:43:03.276287+00:00", "trade", 8.715, 1.0]
["2026-09-23T16:43:05.111729+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:05.112307+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:05.113775+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:05.113840+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:05.911498+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:06.899304+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:07.531591+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:07.951287+00:00", "trade", 8.7166, 4.0]
["2026-09-23T16:43:08.471791+00:00", "trade", 8.7166, 9.0]
["2026-09-23T16:43:10.249621+00:00", "trade", 8.7167, 100.0]
["2026-09-23T16:43:10.642650+00:00", "trade", 8.7166, 1.0]
["2026-09-23T16:43:10.735051+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:10.916769+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:14.734856+00:00", "trade", 8.715, 5.0]
["2026-09-23T16:43:14.987745+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:14.992167+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:15.022790+00:00", "trade", 8.7167, 100.0]
["2026-09-23T16:43:15.113358+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:16.239440+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:18.128350+00:00", "trade", 8.715, 20.0]
["2026-09-23T16:43:20.022701+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:43:20.023727+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:20.400432+00:00", "trade", 8.7189, 3.0]
["2026-09-23T16:43:21.365017+00:00", "trade", 8.715, 10.0]
["2026-09-23T16:43:23.707168+00:00", "trade", 8.721, 1.0]
["2026-09-23T16:43:23.725266+00:00", "trade", 8.7083, 30.0]
["2026-09-23T16:43:23.726775+00:00", "trade", 8.7083, 29.0]
["2026-09-23T16:43:23.742847+00:00", "trade", 8.715, 10.0]
["2026-09-23T16:43:23.742848+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:43:23.758923+00:00", "trade", 8.715, 10.0]
["2026-09-23T16:43:23.759166+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:43:23.759628+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:43:23.759630+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:43:23.763026+00:00", "trade", 8.715, 10.0]
["2026-09-23T16:43:24.115066+00:00", "trade", 8.7189, 2.0]
["2026-09-23T16:43:24.115549+00:00", "trade", 8.715, 10.0]
["2026-09-23T16:43:24.518862+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:24.518929+00:00", "trade", 8.71, 10.0]
["2026-09-23T16:43:24.519429+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:24.519455+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:24.519508+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:24.519932+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:24.519978+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:24.520091+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:24.520575+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:24.521015+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:24.529355+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:24.529806+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:24.541866+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:25.115804+00:00", "trade", 8.715, 2.0]
["2026-09-23T16:43:25.116596+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:25.400240+00:00", "trade", 8.715, 16.0]
["2026-09-23T16:43:30.482064+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:32.197306+00:00", "trade", 8.7198, 2.0]
["2026-09-23T16:43:32.373982+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:32.654831+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:33.345592+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:33.346587+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:34.934361+00:00", "trade", 8.715, 291.0]
["2026-09-23T16:43:34.934422+00:00", "trade", 8.715, 209.0]
["2026-09-23T16:43:34.934943+00:00", "trade", 8.715, 291.0]
["2026-09-23T16:43:34.934951+00:00", "trade", 8.715, 291.0]
["2026-09-23T16:43:34.934956+00:00", "trade", 8.715, 272.0]
["2026-09-23T16:43:34.935062+00:00", "trade", 8.715, 209.0]
["2026-09-23T16:43:34.935069+00:00", "trade", 8.715, 209.0]
["2026-09-23T16:43:34.935205+00:00", "trade", 8.715, 82.0]
["2026-09-23T16:43:34.935259+00:00", "trade", 8.715, 82.0]
["2026-09-23T16:43:34.935402+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:34.954450+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:36.627445+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:36.820618+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:43:36.820621+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:43:36.821248+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:43:38.012244+00:00", "trade", 8.7086, 100.0]
["2026-09-23T16:43:39.101003+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:43:39.116578+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:43:39.304585+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:40.187345+00:00", "trade", 8.7195, 1.0]
["2026-09-23T16:43:42.882721+00:00", "trade", 8.7195, 5.0]
["2026-09-23T16:43:45.610952+00:00", "trade", 8.715, 1.0]
["2026-09-23T16:43:45.835536+00:00", "trade", 8.715, 5.0]
["2026-09-23T16:43:46.766987+00:00", "trade", 8.7087, 52.0]
["2026-09-23T16:43:47.349199+00:00", "trade", 8.71, 5.0]
["2026-09-23T16:43:47.349209+00:00", "trade", 8.71, 95.0]
["2026-09-23T16:43:47.349209+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:47.349733+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:47.349754+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:47.352304+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:47.380393+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:48.064219+00:00", "trade", 8.7188, 1.0]
["2026-09-23T16:43:48.065040+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:48.065572+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:48.067085+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:48.067573+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:48.123213+00:00", "trade", 8.7186, 200.0]
["2026-09-23T16:43:48.123665+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:48.129773+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:48.133583+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:48.572277+00:00", "trade", 8.7186, 1.0]
["2026-09-23T16:43:50.349433+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:52.602561+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:53.901007+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:55.932449+00:00", "trade", 8.715, 3.0]
["2026-09-23T16:43:56.168915+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:57.035681+00:00", "trade", 8.715, 2.0]
["2026-09-23T16:43:57.586264+00:00", "trade", 8.7147, 4.0]
["2026-09-23T16:43:57.964237+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:58.189617+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:43:58.189618+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:58.190128+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:58.204994+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:58.964511+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:58.988176+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:59.176877+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:43:59.198938+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:00.009428+00:00", "trade", 8.7212, 51.0]
["2026-09-23T16:44:00.444079+00:00", "trade", 8.72, 5.0]
["2026-09-23T16:44:00.444807+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:03.506985+00:00", "trade", 8.715, 7.0]
["2026-09-23T16:44:03.507010+00:00", "trade", 8.71, 7.0]
["2026-09-23T16:44:04.209180+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:04.209643+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:04.910134+00:00", "trade", 8.715, 6.0]
["2026-09-23T16:44:07.264610+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:07.376417+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:44:07.377117+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:07.377934+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:07.378385+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:07.675820+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:07.675838+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:10.846977+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:10.847435+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:11.262079+00:00", "trade", 8.7169, 5.0]
["2026-09-23T16:44:12.851845+00:00", "trade", 8.7201, 62.0]
["2026-09-23T16:44:15.346010+00:00", "trade", 8.7091, 100.0]
["2026-09-23T16:44:15.637301+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:16.057655+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:16.058293+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:16.058310+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:18.051056+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:18.051458+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:18.051527+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:18.203873+00:00", "trade", 8.7157, 106.0]
["2026-09-23T16:44:18.545305+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:19.133302+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:19.489642+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:19.495853+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:19.495860+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:19.497137+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:19.497583+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:19.939926+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:20.133162+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:20.133676+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:20.216427+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:20.249836+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:21.121627+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:21.364302+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:22.099597+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:22.100055+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:22.111819+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:22.111837+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:22.120545+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:22.223749+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:22.524540+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:23.311962+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:44:23.420644+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:23.950102+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:24.332027+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:24.872725+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:24.947383+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:44:24.947443+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:24.947813+00:00", "trade", 8.715, 2.0]
["2026-09-23T16:44:24.947914+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:24.947968+00:00", "trade", 8.715, 31.0]
["2026-09-23T16:44:24.948342+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:24.948789+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:24.955317+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:44:25.131998+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:25.132487+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:25.142684+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:25.434213+00:00", "trade", 8.7213, 100.0]
["2026-09-23T16:44:25.435741+00:00", "trade", 8.7213, 1.0]
["2026-09-23T16:44:25.521048+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:25.802696+00:00", "trade", 8.715, 393.0]
["2026-09-23T16:44:25.802704+00:00", "trade", 8.71, 393.0]
["2026-09-23T16:44:25.802714+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:25.802849+00:00", "trade", 8.715, 607.0]
["2026-09-23T16:44:25.802889+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:25.803531+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:25.803880+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:25.901003+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:26.654205+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:26.654897+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:27.447524+00:00", "trade", 8.714, 1.0]
["2026-09-23T16:44:29.288225+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:30.561687+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:30.779367+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:30.779888+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:31.535891+00:00", "trade", 8.7101, 20.0]
["2026-09-23T16:44:33.206168+00:00", "trade", 8.71, 10.0]
["2026-09-23T16:44:33.206169+00:00", "trade", 8.71, 5.0]
["2026-09-23T16:44:33.206171+00:00", "trade", 8.71, 5.0]
["2026-09-23T16:44:33.206172+00:00", "trade", 8.71, 5.0]
["2026-09-23T16:44:33.206178+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:44:33.206178+00:00", "trade", 8.71, 54.0]
["2026-09-23T16:44:33.206179+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:44:33.206191+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:44:33.206191+00:00", "trade", 8.71, 28.0]
["2026-09-23T16:44:33.206279+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:33.206286+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:33.206293+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:33.206299+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:33.206306+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:33.206313+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:33.206320+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:33.206324+00:00", "trade", 8.71, 5.0]
["2026-09-23T16:44:33.206327+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:33.206340+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:33.206346+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:33.206353+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:44:33.206354+00:00", "trade", 8.71, 15.0]
["2026-09-23T16:44:33.206357+00:00", "trade", 8.71, 5.0]
["2026-09-23T16:44:33.206357+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:44:33.206357+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:44:33.206357+00:00", "quote", 8.7, 8.72]
["2026-09-23T16:44:33.206360+00:00", "quote", 8.7, 8.72]
["2026-09-23T16:44:33.206361+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:44:33.206400+00:00", "trade", 8.71, 72.0]
["2026-09-23T16:44:33.206400+00:00", "quote", 8.7, 8.72]
["2026-09-23T16:44:33.206401+00:00", "trade", 8.71, 28.0]
["2026-09-23T16:44:33.206420+00:00", "quote", 8.7, 8.72]
["2026-09-23T16:44:33.206421+00:00", "trade", 8.71, 72.0]
["2026-09-23T16:44:33.206427+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.206436+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:44:33.206441+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.206448+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.206454+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.206460+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.206467+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.206473+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.206479+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.206494+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.206500+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.206540+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.206659+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.206794+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:44:33.206848+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.206854+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.206966+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.207254+00:00", "trade", 8.705, 28.0]
["2026-09-23T16:44:33.207282+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.210783+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.210784+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.210814+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.211211+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:44:33.211409+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.217429+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.257744+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.306961+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:33.307187+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:34.427274+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:34.432839+00:00", "trade", 8.71, 88.0]
["2026-09-23T16:44:34.433294+00:00", "trade", 8.71, 30.0]
["2026-09-23T16:44:34.693510+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:36.766728+00:00", "trade", 8.71, 6.0]
["2026-09-23T16:44:36.766728+00:00", "trade", 8.71, 6.0]
["2026-09-23T16:44:36.768922+00:00", "trade", 8.705, 31.0]
["2026-09-23T16:44:36.770173+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:36.781807+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:36.781858+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:36.789694+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:37.501766+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:38.859174+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:38.943892+00:00", "trade", 8.705, 7.0]
["2026-09-23T16:44:39.541032+00:00", "trade", 8.712, 1.0]
["2026-09-23T16:44:41.160193+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:41.405338+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:42.541380+00:00", "trade", 8.705, 130.0]
["2026-09-23T16:44:42.542936+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:42.573667+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:43.754908+00:00", "trade", 8.705, 2.0]
["2026-09-23T16:44:45.420571+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:44:45.420572+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:44:46.794461+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:44:53.309474+00:00", "trade", 8.705, 3.0]
["2026-09-23T16:44:59.847173+00:00", "trade", 8.7076, 3.0]
["2026-09-23T16:44:59.847187+00:00", "trade", 8.7076, 1.0]
["2026-09-23T16:45:00.102450+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:45:01.494743+00:00", "trade", 8.7111, 100.0]
["2026-09-23T16:45:02.261636+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:45:03.080167+00:00", "trade", 8.7099, 32.0]
["2026-09-23T16:45:03.279012+00:00", "trade", 8.7126, 5.0]
["2026-09-23T16:45:04.690297+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:09.612038+00:00", "trade", 8.7111, 100.0]
["2026-09-23T16:45:10.264936+00:00", "trade", 8.719, 100.0]
["2026-09-23T16:45:10.267322+00:00", "trade", 8.719, 100.0]
["2026-09-23T16:45:10.509516+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:11.500698+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:11.526644+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:12.327490+00:00", "trade", 8.7107, 4.0]
["2026-09-23T16:45:12.603324+00:00", "trade", 8.705, 11.0]
["2026-09-23T16:45:12.603325+00:00", "trade", 8.705, 89.0]
["2026-09-23T16:45:18.632589+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:19.325763+00:00", "trade", 8.7116, 100.0]
["2026-09-23T16:45:19.620224+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:21.632896+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:21.925967+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:21.949190+00:00", "trade", 8.7189, 100.0]
["2026-09-23T16:45:23.715479+00:00", "trade", 8.7124, 19.0]
["2026-09-23T16:45:25.063706+00:00", "trade", 8.719, 13.0]
["2026-09-23T16:45:25.066549+00:00", "trade", 8.705, 33.0]
["2026-09-23T16:45:25.875564+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:28.066264+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:45:28.069294+00:00", "trade", 8.705, 3.0]
["2026-09-23T16:45:28.124809+00:00", "trade", 8.705, 8.0]
["2026-09-23T16:45:28.266260+00:00", "trade", 8.7123, 12.0]
["2026-09-23T16:45:28.398569+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:29.262109+00:00", "trade", 8.7, 80.0]
["2026-09-23T16:45:29.262118+00:00", "trade", 8.705, 80.0]
["2026-09-23T16:45:29.262125+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:29.553859+00:00", "trade", 8.7187, 100.0]
["2026-09-23T16:45:30.487967+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:30.488417+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:32.028011+00:00", "trade", 8.7, 200.0]
["2026-09-23T16:45:32.028077+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:32.028537+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:32.028762+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:45:32.028960+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:32.029123+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:32.050651+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:32.699973+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.619625+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.625682+00:00", "trade", 8.7, 15.0]
["2026-09-23T16:45:33.625684+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:45:33.625685+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:45:33.625687+00:00", "trade", 8.7, 420.0]
["2026-09-23T16:45:33.625691+00:00", "trade", 8.7, 5.0]
["2026-09-23T16:45:33.625691+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:45:33.625693+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:45:33.625704+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.625733+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.625739+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.625746+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.625753+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.625759+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.625766+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.625772+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.625779+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.625790+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.625797+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.625822+00:00", "trade", 8.7, 44.0]
["2026-09-23T16:45:33.625832+00:00", "trade", 8.7, 39.0]
["2026-09-23T16:45:33.625856+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.625874+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.626069+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626077+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626085+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626085+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626092+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626098+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626107+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626113+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626115+00:00", "trade", 8.7, 47.0]
["2026-09-23T16:45:33.626119+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626126+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626168+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:33.626346+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:45:33.626387+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:33.626410+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:33.626454+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:45:33.626455+00:00", "trade", 8.7, 310.0]
["2026-09-23T16:45:33.626457+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:45:33.626458+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:45:33.626465+00:00", "trade", 8.7, 500.0]
["2026-09-23T16:45:33.626465+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:45:33.626465+00:00", "trade", 8.7, 800.0]
["2026-09-23T16:45:33.626510+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:33.626514+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626527+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:45:33.626536+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626546+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626560+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626606+00:00", "trade", 8.7, 5.0]
["2026-09-23T16:45:33.626609+00:00", "trade", 8.7, 15.0]
["2026-09-23T16:45:33.626609+00:00", "trade", 8.7, 20.0]
["2026-09-23T16:45:33.626609+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:45:33.626609+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626613+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:45:33.626679+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626709+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:45:33.626757+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626765+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626772+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626778+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626784+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626792+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626799+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626806+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626815+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626836+00:00", "trade", 8.7, 129.0]
["2026-09-23T16:45:33.626836+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626839+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626842+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.626885+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.626945+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.626968+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.626969+00:00", "trade", 8.7, 29.0]
["2026-09-23T16:45:33.626980+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.626988+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.627000+00:00", "trade", 8.7, 90.0]
["2026-09-23T16:45:33.627000+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:45:33.627000+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.627012+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.627019+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.627035+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.627048+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.627056+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.627064+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.627069+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.627078+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.627092+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.627103+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:45:33.627107+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.627113+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.627146+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.627243+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.627491+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.627616+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.628290+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.628308+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:45:33.628311+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.628320+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.628332+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.628366+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.628380+00:00", "trade", 8.7, 15.0]
["2026-09-23T16:45:33.628387+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.629216+00:00", "trade", 8.7, 11.0]
["2026-09-23T16:45:33.629485+00:00", "trade", 8.7, 2.0]
["2026-09-23T16:45:33.629783+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.630243+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.631182+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.631503+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.631532+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.631903+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.632182+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.632415+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.632608+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.633651+00:00", "trade", 8.7, 2.0]
["2026-09-23T16:45:33.677137+00:00", "trade", 8.7, 22.0]
["2026-09-23T16:45:33.678034+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.678517+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.720389+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.727112+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.727807+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.791296+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.791343+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.791478+00:00", "trade", 8.7, 89.0]
["2026-09-23T16:45:33.791479+00:00", "trade", 8.7, 200.0]
["2026-09-23T16:45:33.791480+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.791485+00:00", "trade", 8.7, 12.0]
["2026-09-23T16:45:33.791499+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.791529+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.791571+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.791572+00:00", "trade", 8.7, 200.0]
["2026-09-23T16:45:33.791573+00:00", "trade", 8.7, 245.0]
["2026-09-23T16:45:33.791578+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.791674+00:00", "quote", 8.69, 8.71]
["2026-09-23T16:45:33.791682+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:33.791696+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:33.791703+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:33.791709+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:33.791726+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:33.791740+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:33.791746+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:33.791778+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:33.791852+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:33.792054+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:33.792221+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:45:33.792245+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:33.792335+00:00", "trade", 8.7, 300.0]
["2026-09-23T16:45:33.792392+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:33.792485+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:33.806418+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:33.806563+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:33.807934+00:00", "trade", 8.7, 11.0]
["2026-09-23T16:45:33.808074+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:45:33.808095+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.808103+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.808110+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.808116+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.808123+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.808129+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.808469+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.808532+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.808554+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:33.808637+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:45:33.808638+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.808766+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.808821+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.808847+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.808855+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.809036+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.809334+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.809820+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.809827+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:33.823826+00:00", "trade", 8.705, 272.0]
["2026-09-23T16:45:33.909029+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:34.197097+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:35.871494+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:38.266609+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:38.267584+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:38.270260+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:38.270417+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:38.369626+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:38.374132+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:38.665344+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:38.767200+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:38.769198+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:39.723861+00:00", "trade", 8.716, 300.0]
["2026-09-23T16:45:41.605740+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.605753+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.605783+00:00", "trade", 8.7, 11.0]
["2026-09-23T16:45:41.605795+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.606111+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:45:41.606189+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.606211+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.606246+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.606260+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.606410+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.606771+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.607401+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.608583+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.608613+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.611292+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.612996+00:00", "trade", 8.705, 12.0]
["2026-09-23T16:45:41.613284+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:45:41.613707+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.613796+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.616718+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.618800+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.618807+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.619303+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.622983+00:00", "trade", 8.7, 6.0]
["2026-09-23T16:45:41.623583+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.624257+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:41.659198+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:44.714380+00:00", "trade", 8.7089, 3.0]
["2026-09-23T16:45:46.015262+00:00", "trade", 8.7, 20.0]
["2026-09-23T16:45:46.015263+00:00", "trade", 8.7, 80.0]
["2026-09-23T16:45:46.015334+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:45:46.015336+00:00", "quote", 8.69, 8.71]
["2026-09-23T16:45:46.015352+00:00", "trade", 8.7, 20.0]
["2026-09-23T16:45:46.015354+00:00", "trade", 8.7, 12.0]
["2026-09-23T16:45:46.015385+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:46.015400+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:46.015409+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:46.015411+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:45:46.015415+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:46.015422+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:46.015428+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:46.015435+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:46.015441+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:46.015648+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:46.015753+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:46.015789+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:46.015808+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:46.015847+00:00", "trade", 8.7, 6.0]
["2026-09-23T16:45:46.015848+00:00", "trade", 8.7, 6.0]
["2026-09-23T16:45:46.015862+00:00", "trade", 8.7, 21.0]
["2026-09-23T16:45:46.015875+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:46.015927+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:46.016099+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:46.018134+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:46.020071+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:46.052444+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:47.661637+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:47.661667+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:48.249655+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:53.661795+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:54.045162+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:54.045319+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:54.118018+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:54.205808+00:00", "trade", 8.7125, 100.0]
["2026-09-23T16:45:54.224480+00:00", "trade", 8.7, 10.0]
["2026-09-23T16:45:54.228412+00:00", "trade", 8.7, 88.0]
["2026-09-23T16:45:54.228445+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:45:54.228451+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:54.228459+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:54.228465+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:54.228472+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:54.228479+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:54.228485+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:54.228492+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:54.228506+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:54.228512+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:54.228657+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:54.228664+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:54.228678+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:54.228695+00:00", "trade", 8.7, 400.0]
["2026-09-23T16:45:54.228695+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:54.228875+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:54.228881+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:54.228891+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:45:54.228956+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:45:54.228980+00:00", "trade", 8.7, 45.0]
["2026-09-23T16:45:54.228986+00:00", "trade", 8.7, 200.0]
["2026-09-23T16:45:54.228987+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.229356+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.229381+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.229391+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.229416+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:45:54.229485+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.229500+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:45:54.229879+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:45:54.229961+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:45:54.230040+00:00", "trade", 8.7, 80.0]
["2026-09-23T16:45:54.230206+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.230373+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.230382+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.231338+00:00", "trade", 8.705, 49.0]
["2026-09-23T16:45:54.233296+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.236995+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.237065+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.237084+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.237263+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.237468+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.237486+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.237840+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.238331+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.238348+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.238782+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.269275+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.593916+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.593963+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.671522+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.672001+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:54.925331+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:55.113728+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:55.113755+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:45:55.113847+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:45:55.113911+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:45:55.114077+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:45:55.114138+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:45:55.114346+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:55.114570+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:55.114871+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:55.116766+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:55.124302+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:55.202238+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:45:55.938445+00:00", "trade", 8.7042, 5.0]
["2026-09-23T16:45:56.035541+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:00.707831+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:00.707875+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:00.708318+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:00.766934+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:01.465287+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:01.564510+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:01.564541+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:01.565236+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:01.715205+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:01.715234+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:01.716933+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:01.756184+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:01.756847+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:03.514852+00:00", "trade", 8.7126, 100.0]
["2026-09-23T16:46:04.405989+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:04.443334+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:05.720583+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:46:05.720584+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:46:05.721285+00:00", "trade", 8.71, 2.0]
["2026-09-23T16:46:06.607516+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:06.607546+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:06.607574+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:08.846897+00:00", "trade", 8.705, 13.0]
["2026-09-23T16:46:08.849210+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:46:10.149629+00:00", "trade", 8.705, 4.0]
["2026-09-23T16:46:10.358883+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:10.709417+00:00", "trade", 8.705, 6.0]
["2026-09-23T16:46:10.811209+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:12.822999+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:12.936490+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:46:14.207736+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:15.842668+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:46:15.842808+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:17.008708+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:17.415881+00:00", "trade", 8.705, 5.0]
["2026-09-23T16:46:17.416091+00:00", "trade", 8.705, 5.0]
["2026-09-23T16:46:17.416280+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:17.813644+00:00", "trade", 8.7099, 101.0]
["2026-09-23T16:46:23.448762+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:23.448770+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:23.452252+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:23.452331+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:46:23.453763+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:23.517864+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:23.549268+00:00", "trade", 8.705, 1000.0]
["2026-09-23T16:46:28.044088+00:00", "trade", 8.7015, 3.0]
["2026-09-23T16:46:28.909947+00:00", "trade", 8.7073, 46.0]
["2026-09-23T16:46:28.909988+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:29.007004+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:46:32.220590+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:33.780615+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:46:33.781072+00:00", "trade", 8.705, 2.0]
["2026-09-23T16:46:35.666302+00:00", "trade", 8.7124, 15.0]
["2026-09-23T16:46:35.671256+00:00", "trade", 8.7124, 1.0]
["2026-09-23T16:46:40.381644+00:00", "trade", 8.71, 8.0]
["2026-09-23T16:46:40.381983+00:00", "trade", 8.71, 1.0]
["2026-09-23T16:46:40.388019+00:00", "trade", 8.705, 6.0]
["2026-09-23T16:46:42.053740+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:42.102989+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:42.531606+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:42.532166+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:42.533486+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:42.569944+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:43.720554+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:43.720570+00:00", "trade", 8.705, 91.0]
["2026-09-23T16:46:43.720572+00:00", "trade", 8.705, 9.0]
["2026-09-23T16:46:43.720675+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:44.947275+00:00", "trade", 8.705, 98.0]
["2026-09-23T16:46:45.854421+00:00", "trade", 8.7103, 100.0]
["2026-09-23T16:46:46.484269+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:46:47.106474+00:00", "trade", 8.7035, 7.0]
["2026-09-23T16:46:48.608735+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:49.504398+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:55.228752+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:46:55.420856+00:00", "trade", 8.7077, 1.0]
["2026-09-23T16:46:55.632052+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:55.815009+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:56.369648+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:56.374587+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:56.519967+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:58.023934+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:58.024212+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:46:58.085598+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:00.931362+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:01.030181+00:00", "trade", 8.705, 15.0]
["2026-09-23T16:47:01.032320+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:03.024557+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:03.281860+00:00", "trade", 8.7018, 18.0]
["2026-09-23T16:47:03.287001+00:00", "trade", 8.7033, 3.0]
["2026-09-23T16:47:03.716761+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:05.076448+00:00", "trade", 8.705, 395.0]
["2026-09-23T16:47:05.380024+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:05.702971+00:00", "trade", 8.705, 5.0]
["2026-09-23T16:47:06.170621+00:00", "trade", 8.705, 1500.0]
["2026-09-23T16:47:06.601903+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:08.171347+00:00", "trade", 8.705, 4.0]
["2026-09-23T16:47:09.765279+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:09.774120+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:09.794167+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:09.949733+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:13.134190+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:13.436886+00:00", "trade", 8.705, 19.0]
["2026-09-23T16:47:13.667358+00:00", "trade", 8.7136, 100.0]
["2026-09-23T16:47:15.509782+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:15.510366+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:15.519436+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:15.620582+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:47:15.620583+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:47:15.621032+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:18.306093+00:00", "trade", 8.7001, 30.0]
["2026-09-23T16:47:18.338626+00:00", "trade", 8.7099, 50.0]
["2026-09-23T16:47:19.865621+00:00", "trade", 8.7136, 100.0]
["2026-09-23T16:47:20.166813+00:00", "trade", 8.7024, 7.0]
["2026-09-23T16:47:28.394201+00:00", "trade", 8.7076, 5.0]
["2026-09-23T16:47:28.397747+00:00", "trade", 8.705, 6.0]
["2026-09-23T16:47:29.914403+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:29.914934+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:29.915161+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:29.943943+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:30.122425+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:30.245425+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:30.245426+00:00", "trade", 8.71, 300.0]
["2026-09-23T16:47:30.245439+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:30.245446+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:30.245473+00:00", "trade", 8.71, 10.0]
["2026-09-23T16:47:30.245475+00:00", "trade", 8.71, 10.0]
["2026-09-23T16:47:30.245476+00:00", "trade", 8.71, 500.0]
["2026-09-23T16:47:30.245479+00:00", "trade", 8.71, 97.0]
["2026-09-23T16:47:30.245481+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:47:30.245482+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:30.245489+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:30.245493+00:00", "trade", 8.71, 128.0]
["2026-09-23T16:47:30.245496+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:30.245510+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:47:30.245516+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:47:30.245524+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:47:30.245531+00:00", "trade", 8.71, 72.0]
["2026-09-23T16:47:30.245531+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:47:30.245538+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:47:30.245544+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:47:30.245552+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:47:30.245558+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:47:30.245572+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:47:30.245671+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:47:30.245686+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:47:30.245702+00:00", "trade", 8.71, 28.0]
["2026-09-23T16:47:30.245706+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:47:30.245708+00:00", "trade", 8.71, 1.0]
["2026-09-23T16:47:30.245721+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:47:30.245759+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:47:30.245848+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:47:30.245854+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:47:30.245899+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:47:30.245908+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:47:30.245945+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:47:30.246002+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:47:30.246003+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:47:30.246003+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:47:30.246055+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:47:30.246132+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:47:30.246460+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:47:30.246469+00:00", "trade", 8.715, 28.0]
["2026-09-23T16:47:30.246479+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:47:30.246499+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:47:30.246622+00:00", "trade", 8.72, 68.0]
["2026-09-23T16:47:30.246857+00:00", "trade", 8.72, 33.0]
["2026-09-23T16:47:30.249152+00:00", "trade", 8.715, 218.0]
["2026-09-23T16:47:30.249152+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:47:30.249517+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:47:30.251215+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:47:30.253398+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:47:30.253399+00:00", "trade", 8.715, 218.0]
["2026-09-23T16:47:30.253419+00:00", "trade", 8.715, 218.0]
["2026-09-23T16:47:30.263423+00:00", "trade", 8.715, 218.0]
["2026-09-23T16:47:30.263458+00:00", "trade", 8.715, 218.0]
["2026-09-23T16:47:30.263800+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:47:30.272042+00:00", "trade", 8.715, 218.0]
["2026-09-23T16:47:30.297011+00:00", "trade", 8.715, 282.0]
["2026-09-23T16:47:30.297733+00:00", "trade", 8.715, 18.0]
["2026-09-23T16:47:30.953486+00:00", "trade", 8.706, 71.0]
["2026-09-23T16:47:31.811585+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:47:31.812526+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:47:31.907357+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:47:35.041728+00:00", "trade", 8.706, 61.0]
["2026-09-23T16:47:36.243784+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:47:36.549778+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:47:37.090666+00:00", "trade", 8.715, 500.0]
["2026-09-23T16:47:37.115747+00:00", "trade", 8.715, 2.0]
["2026-09-23T16:47:37.424476+00:00", "trade", 8.7085, 30.0]
["2026-09-23T16:47:50.759519+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:47:50.809528+00:00", "trade", 8.715, 6.0]
["2026-09-23T16:47:50.810270+00:00", "trade", 8.72, 2.0]
["2026-09-23T16:47:55.876352+00:00", "trade", 8.715, 1.0]
["2026-09-23T16:47:56.561389+00:00", "trade", 8.72, 1.0]
["2026-09-23T16:47:59.060671+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:47:59.229828+00:00", "trade", 8.715, 3.0]
["2026-09-23T16:47:59.230626+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:47:59.427169+00:00", "trade", 8.7138, 100.0]
["2026-09-23T16:48:01.782128+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:05.127193+00:00", "trade", 8.7139, 100.0]
["2026-09-23T16:48:05.702829+00:00", "trade", 8.715, 6.0]
["2026-09-23T16:48:06.165786+00:00", "trade", 8.7139, 100.0]
["2026-09-23T16:48:08.573752+00:00", "trade", 8.715, 10.0]
["2026-09-23T16:48:08.574539+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:48:08.574540+00:00", "trade", 8.715, 137.0]
["2026-09-23T16:48:08.574922+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:48:08.575028+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:48:08.575260+00:00", "trade", 8.715, 163.0]
["2026-09-23T16:48:08.575764+00:00", "trade", 8.715, 122.0]
["2026-09-23T16:48:08.578962+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:48:08.579356+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:08.579381+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:08.579475+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:08.601392+00:00", "trade", 8.715, 95.0]
["2026-09-23T16:48:09.464730+00:00", "trade", 8.7139, 17.0]
["2026-09-23T16:48:10.294033+00:00", "trade", 8.71, 250.0]
["2026-09-23T16:48:10.294042+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294044+00:00", "trade", 8.71, 150.0]
["2026-09-23T16:48:10.294098+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294105+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294107+00:00", "trade", 8.71, 20.0]
["2026-09-23T16:48:10.294110+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:48:10.294112+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:48:10.294112+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:48:10.294115+00:00", "trade", 8.71, 15.0]
["2026-09-23T16:48:10.294126+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294134+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:48:10.294149+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:48:10.294150+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294152+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294155+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:48:10.294159+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294166+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294173+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294180+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294186+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294194+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294201+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294208+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294215+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294222+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294230+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294407+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294414+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294423+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294429+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:10.294436+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:10.294443+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:10.294449+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:10.294456+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:10.294462+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:10.294476+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:10.294478+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:10.294482+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:10.294489+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:10.294495+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:10.294495+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:10.294502+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:10.294514+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:48:10.294515+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:10.294516+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:10.294522+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:10.294524+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:48:10.294525+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:10.294529+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:10.294536+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:10.294662+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:10.294749+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:10.294794+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:10.294903+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:10.294928+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:10.295096+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:10.298496+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:10.298962+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:10.299395+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:10.299825+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:10.302632+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:10.324553+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:48:10.324593+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:10.325317+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:10.395751+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:11.055519+00:00", "trade", 8.71, 3.0]
["2026-09-23T16:48:11.583040+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:12.823692+00:00", "trade", 8.7079, 100.0]
["2026-09-23T16:48:15.453489+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:15.457071+00:00", "trade", 8.705, 32.0]
["2026-09-23T16:48:15.525556+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:15.861417+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:17.372934+00:00", "trade", 8.705, 2.0]
["2026-09-23T16:48:18.501627+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:22.020737+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:22.021011+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:22.022086+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:22.621828+00:00", "trade", 8.705, 50.0]
["2026-09-23T16:48:22.622603+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:22.622748+00:00", "trade", 8.705, 409.0]
["2026-09-23T16:48:22.622804+00:00", "trade", 8.705, 50.0]
["2026-09-23T16:48:23.598883+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:23.599157+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:24.038143+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.074583+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.074593+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.074604+00:00", "trade", 8.71, 2.0]
["2026-09-23T16:48:26.074788+00:00", "trade", 8.71, 29.0]
["2026-09-23T16:48:26.074789+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:48:26.074801+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.074808+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.074815+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.074822+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.074828+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.074842+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.074872+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.074981+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.075032+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.075038+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.075052+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.075059+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.075069+00:00", "trade", 8.71, 5.0]
["2026-09-23T16:48:26.075070+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:48:26.075072+00:00", "trade", 8.71, 300.0]
["2026-09-23T16:48:26.075079+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.075086+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.075087+00:00", "trade", 8.71, 1.0]
["2026-09-23T16:48:26.075092+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.075099+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.075105+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.075109+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:48:26.075194+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:26.075203+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:26.075209+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:26.075216+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:26.075222+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:26.075236+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:26.075257+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:26.075263+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:26.075270+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:26.075276+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:26.075283+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:26.075289+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:26.075296+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:26.075303+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:26.075325+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:26.075326+00:00", "trade", 8.71, 66.0]
["2026-09-23T16:48:26.075352+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:48:26.075368+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:48:26.075370+00:00", "trade", 8.71, 10.0]
["2026-09-23T16:48:26.075370+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:48:26.075371+00:00", "trade", 8.71, 200.0]
["2026-09-23T16:48:26.075371+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:26.075447+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:26.075676+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:26.075779+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:26.075838+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:26.075865+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:26.076042+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:26.076053+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:26.076338+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:26.076830+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:26.076847+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:26.078924+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:26.083560+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:26.175361+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:26.176008+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:27.007589+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:27.008043+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:27.011720+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:27.048417+00:00", "trade", 8.715, 6.0]
["2026-09-23T16:48:27.048839+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:27.194047+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:27.651869+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:27.651891+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:27.652623+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:28.036527+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:28.245278+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:28.351047+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:29.121944+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:29.122413+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:29.367583+00:00", "trade", 8.7153, 300.0]
["2026-09-23T16:48:33.323193+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:48:36.506543+00:00", "trade", 8.7101, 3.0]
["2026-09-23T16:48:38.149543+00:00", "trade", 8.715, 1.0]
["2026-09-23T16:48:41.928763+00:00", "trade", 8.715, 2.0]
["2026-09-23T16:48:42.438884+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:48:42.438977+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:48:42.440243+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:42.444625+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:42.444656+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:42.445025+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:42.446294+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:42.523014+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:42.621526+00:00", "trade", 8.715, 14.0]
["2026-09-23T16:48:43.927874+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:46.834548+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:48.403638+00:00", "trade", 8.707, 100.0]
["2026-09-23T16:48:48.438393+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:48:49.010843+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:49.194304+00:00", "trade", 8.7156, 100.0]
["2026-09-23T16:48:50.847157+00:00", "trade", 8.715, 500.0]
["2026-09-23T16:48:52.382650+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:48:52.383449+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:52.386672+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:53.688936+00:00", "trade", 8.7106, 12.0]
["2026-09-23T16:48:54.095824+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:55.215652+00:00", "trade", 8.715, 50.0]
["2026-09-23T16:48:55.216356+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:55.216816+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:55.216826+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:55.259219+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:56.568736+00:00", "trade", 8.7112, 2.0]
["2026-09-23T16:48:56.817163+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:56.817259+00:00", "trade", 8.715, 200.0]
["2026-09-23T16:48:56.817836+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:56.818530+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:56.820390+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:58.234010+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:58.234806+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:59.061444+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:59.596586+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:59.596587+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:48:59.597045+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:59.597060+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:59.597089+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:59.597125+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:59.618512+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:59.662468+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:59.662567+00:00", "trade", 8.715, 300.0]
["2026-09-23T16:48:59.663143+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:59.664575+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:59.665030+00:00", "trade", 8.715, 6.0]
["2026-09-23T16:48:59.666761+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:59.667562+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:48:59.725115+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:00.851288+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:00.851296+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:01.186267+00:00", "trade", 8.7159, 100.0]
["2026-09-23T16:49:01.187074+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:01.187536+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:01.188027+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:01.232295+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:02.388454+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:02.683450+00:00", "trade", 8.7159, 100.0]
["2026-09-23T16:49:05.036060+00:00", "trade", 8.72, 15.0]
["2026-09-23T16:49:05.036872+00:00", "trade", 8.72, 3.0]
["2026-09-23T16:49:05.036878+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:05.552525+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:05.836783+00:00", "trade", 8.715, 2.0]
["2026-09-23T16:49:10.739924+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:10.740623+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:10.740625+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:10.740631+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:10.741294+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:10.741553+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:10.781466+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:49:10.781845+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:11.008428+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:11.008951+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:11.031281+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:11.296748+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:11.326413+00:00", "trade", 8.7159, 100.0]
["2026-09-23T16:49:11.338603+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:11.339106+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:11.345715+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:11.345722+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:11.681445+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:11.682428+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:11.682876+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:11.852016+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:12.345743+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:49:12.345744+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:49:12.346406+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:12.346421+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:12.346446+00:00", "trade", 8.71, 12.0]
["2026-09-23T16:49:12.346450+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:12.346830+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:12.346873+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:12.346889+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:12.346905+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:12.418449+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:12.647277+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:12.647726+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:13.438276+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:13.438294+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:13.438314+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:14.267174+00:00", "trade", 8.7117, 1.0]
["2026-09-23T16:49:15.192358+00:00", "trade", 8.7106, 500.0]
["2026-09-23T16:49:15.916576+00:00", "trade", 8.715, 3.0]
["2026-09-23T16:49:17.482126+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:17.504125+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:20.854282+00:00", "trade", 8.71, 2.0]
["2026-09-23T16:49:20.855065+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:20.864607+00:00", "trade", 8.71, 16.0]
["2026-09-23T16:49:25.704378+00:00", "trade", 8.71, 3.0]
["2026-09-23T16:49:26.941398+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:26.959087+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:26.963616+00:00", "trade", 8.715, 8.0]
["2026-09-23T16:49:28.239189+00:00", "trade", 8.715, 1.0]
["2026-09-23T16:49:28.462657+00:00", "trade", 8.7071, 1.0]
["2026-09-23T16:49:29.576678+00:00", "trade", 8.715, 1.0]
["2026-09-23T16:49:30.021421+00:00", "trade", 8.715, 200.0]
["2026-09-23T16:49:30.023340+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:30.346534+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:30.347937+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:30.622976+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:31.294294+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.581462+00:00", "trade", 8.715, 500.0]
["2026-09-23T16:49:32.582259+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.604663+00:00", "trade", 8.715, 700.0]
["2026-09-23T16:49:32.640015+00:00", "trade", 8.715, 218.0]
["2026-09-23T16:49:32.640024+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:49:32.640075+00:00", "trade", 8.715, 218.0]
["2026-09-23T16:49:32.640121+00:00", "trade", 8.715, 64.0]
["2026-09-23T16:49:32.640389+00:00", "trade", 8.715, 218.0]
["2026-09-23T16:49:32.640390+00:00", "trade", 8.715, 218.0]
["2026-09-23T16:49:32.640463+00:00", "trade", 8.715, 218.0]
["2026-09-23T16:49:32.640479+00:00", "trade", 8.715, 218.0]
["2026-09-23T16:49:32.640519+00:00", "trade", 8.715, 64.0]
["2026-09-23T16:49:32.640537+00:00", "trade", 8.715, 64.0]
["2026-09-23T16:49:32.640809+00:00", "trade", 8.715, 154.0]
["2026-09-23T16:49:32.640843+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.697166+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.786864+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.786865+00:00", "trade", 8.72, 500.0]
["2026-09-23T16:49:32.786866+00:00", "trade", 8.72, 186.0]
["2026-09-23T16:49:32.786868+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:49:32.786869+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:49:32.786872+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:49:32.786877+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:49:32.786877+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:49:32.786877+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:49:32.786880+00:00", "trade", 8.72, 100.0]
["2026-09-23T16:49:32.786899+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.786905+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.786911+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.786918+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.786931+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.786938+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.786945+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.786952+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.786958+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.787135+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.787412+00:00", "trade", 8.72, 8.0]
["2026-09-23T16:49:32.787421+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.787433+00:00", "trade", 8.72, 1.0]
["2026-09-23T16:49:32.787442+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.787567+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.787611+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.787645+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.791892+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.791914+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.793176+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.793833+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.798445+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.798501+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.802980+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.867660+00:00", "trade", 8.72, 51.0]
["2026-09-23T16:49:32.867660+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.871785+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.872099+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.872251+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:32.919556+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:35.983300+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:35.983389+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:35.998818+00:00", "trade", 8.715, 14.0]
["2026-09-23T16:49:35.998884+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:36.002988+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:36.003266+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:36.003326+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:36.015292+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:49:36.015293+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:49:36.015304+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:49:36.015306+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:49:36.015306+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:49:36.015340+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:49:36.015342+00:00", "trade", 8.715, 100.0]
["2026-09-23T16:49:36.015371+00:00", "trade", 8.715, 12.0]
["2026-09-23T16:49:36.015673+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:36.028136+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:36.529652+00:00", "trade", 8.715, 12.0]
["2026-09-23T16:49:36.529700+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:36.529711+00:00", "trade", 8.71, 16.0]
["2026-09-23T16:49:36.529712+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:36.530112+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:36.530196+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:36.530556+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:36.530571+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:36.535658+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:36.558600+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:36.559056+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:36.659676+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:39.392670+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:39.392685+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:40.016527+00:00", "trade", 8.72, 4.0]
["2026-09-23T16:49:40.190111+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:40.425652+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:40.425772+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:40.426231+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:41.118744+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:49:41.118745+00:00", "trade", 8.71, 16.0]
["2026-09-23T16:49:41.118780+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:41.118787+00:00", "quote", 8.71, 8.72]
["2026-09-23T16:49:41.118794+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:49:41.118810+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:49:41.118817+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:49:41.118823+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:49:41.118830+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:49:41.118978+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:49:41.118986+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:49:41.118993+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:49:41.119000+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:49:41.119007+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:49:41.119011+00:00", "trade", 8.71, 6.0]
["2026-09-23T16:49:41.119014+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:49:41.119018+00:00", "trade", 8.71, 800.0]
["2026-09-23T16:49:41.119020+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:49:41.119118+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:49:41.119149+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:49:41.119169+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:49:41.119188+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:49:41.119213+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:49:41.119247+00:00", "quote", 8.71, 8.71]
["2026-09-23T16:49:41.119291+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:49:41.119353+00:00", "trade", 8.71, 100.0]
["2026-09-23T16:49:41.119354+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:41.119699+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:41.119717+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:41.119780+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:41.119798+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:41.119806+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:41.121633+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:41.122091+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:41.124985+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:41.125128+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:41.126853+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:41.224594+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:43.064818+00:00", "trade", 8.7088, 5.0]
["2026-09-23T16:49:43.512726+00:00", "trade", 8.7147, 5.0]
["2026-09-23T16:49:43.941981+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:44.943334+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:45.727855+00:00", "trade", 8.705, 1.0]
["2026-09-23T16:49:49.409025+00:00", "trade", 8.714, 100.0]
["2026-09-23T16:49:49.458063+00:00", "trade", 8.71, 20.0]
["2026-09-23T16:49:50.002217+00:00", "trade", 8.705, 3.0]
["2026-09-23T16:49:50.002874+00:00", "trade", 8.705, 17.0]
["2026-09-23T16:49:51.168992+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:51.169714+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:52.387045+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:57.984095+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:57.984189+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:57.987914+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:57.987921+00:00", "trade", 8.705, 14.0]
["2026-09-23T16:49:57.987923+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:49:57.987924+00:00", "trade", 8.705, 86.0]
["2026-09-23T16:49:57.988226+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:49:57.988248+00:00", "trade", 8.705, 14.0]
["2026-09-23T16:49:57.988252+00:00", "trade", 8.7, 12.0]
["2026-09-23T16:49:57.988318+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:49:57.988424+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:49:57.988467+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:49:57.988472+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:49:57.988492+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:57.988647+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:57.988662+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:57.988756+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:57.988883+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:57.988888+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:49:57.988892+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:49:57.988957+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:57.988967+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:57.989216+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:57.989319+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:57.993899+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:57.995686+00:00", "trade", 8.7, 14.0]
["2026-09-23T16:49:58.004075+00:00", "trade", 8.7, 9.0]
["2026-09-23T16:49:59.002641+00:00", "trade", 8.7, 1.0]
["2026-09-23T16:49:59.089869+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:49:59.130702+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:01.142194+00:00", "trade", 8.7116, 64.0]
["2026-09-23T16:50:01.941953+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:02.156878+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:04.817685+00:00", "trade", 8.705, 72.0]
["2026-09-23T16:50:06.357306+00:00", "trade", 8.705, 218.0]
["2026-09-23T16:50:06.357690+00:00", "trade", 8.705, 218.0]
["2026-09-23T16:50:06.358409+00:00", "trade", 8.705, 200.0]
["2026-09-23T16:50:06.364375+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:50:06.368541+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:50:06.369883+00:00", "trade", 8.705, 118.0]
["2026-09-23T16:50:06.375516+00:00", "trade", 8.705, 46.0]
["2026-09-23T16:50:06.676209+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:06.677439+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:07.059258+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:07.435689+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:07.551355+00:00", "trade", 8.7, 14.0]
["2026-09-23T16:50:07.551668+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:07.551806+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:07.551853+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:07.552406+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:07.553805+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:07.554338+00:00", "trade", 8.7, 13.0]
["2026-09-23T16:50:07.554709+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:07.554769+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:07.554819+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:07.865109+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:07.956800+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:08.090626+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:09.149688+00:00", "trade", 8.705, 100.0]
["2026-09-23T16:50:09.150085+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:09.525332+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:10.508022+00:00", "trade", 8.7136, 100.0]
["2026-09-23T16:50:11.277467+00:00", "trade", 8.7, 111.0]
["2026-09-23T16:50:11.277467+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277468+00:00", "trade", 8.7, 150.0]
["2026-09-23T16:50:11.277470+00:00", "trade", 8.7, 5.0]
["2026-09-23T16:50:11.277471+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:50:11.277474+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277475+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:50:11.277475+00:00", "trade", 8.7, 12.0]
["2026-09-23T16:50:11.277477+00:00", "trade", 8.7, 96.0]
["2026-09-23T16:50:11.277487+00:00", "trade", 8.7, 4.0]
["2026-09-23T16:50:11.277488+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277564+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277566+00:00", "trade", 8.7, 6.0]
["2026-09-23T16:50:11.277571+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277578+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277584+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277592+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277595+00:00", "trade", 8.7, 36.0]
["2026-09-23T16:50:11.277598+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277612+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277619+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277625+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277633+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277641+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:50:11.277641+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277646+00:00", "trade", 8.7, 34.0]
["2026-09-23T16:50:11.277648+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277655+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277662+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277666+00:00", "trade", 8.7, 66.0]
["2026-09-23T16:50:11.277669+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277676+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277756+00:00", "trade", 8.7, 58.0]
["2026-09-23T16:50:11.277831+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277849+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277869+00:00", "quote", 8.7, 8.71]
["2026-09-23T16:50:11.277876+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:50:11.277884+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:50:11.277891+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:50:11.277898+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:50:11.277904+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:50:11.277910+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:50:11.277917+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:50:11.277931+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:50:11.277936+00:00", "trade", 8.7, 180.0]
["2026-09-23T16:50:11.277937+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:50:11.277938+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:50:11.277958+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:50:11.277965+00:00", "quote", 8.7, 8.7]
["2026-09-23T16:50:11.277970+00:00", "trade", 8.7, 5.0]
["2026-09-23T16:50:11.277972+00:00", "trade", 8.7, 5.0]
["2026-09-23T16:50:11.277972+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:11.277973+00:00", "trade", 8.7, 80.0]
["2026-09-23T16:50:11.277973+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:50:11.277977+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:11.278181+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:11.278361+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:11.278426+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:11.278506+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:11.278761+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:11.282051+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:11.282237+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:11.284425+00:00", "trade", 8.7, 100.0]
["2026-09-23T16:50:13.576371+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:14.731028+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:15.912414+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:16.039813+00:00", "trade", 8.7132, 100.0]
["2026-09-23T16:50:18.181623+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:18.748143+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:22.458469+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:50:22.459207+00:00", "trade", 8.7, 3.0]
["2026-09-23T16:50:22.459353+00:00", "trade", 8.7, 34.0]
["2026-09-23T16:50:23.984031+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:24.372949+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:28.208589+00:00", "trade", 8.695, 14.0]
["2026-09-23T16:50:28.901533+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:29.200455+00:00", "trade", 8.7131, 50.0]
["2026-09-23T16:50:29.382026+00:00", "trade", 8.695, 50.0]
["2026-09-23T16:50:30.383192+00:00", "trade", 8.7082, 100.0]
["2026-09-23T16:50:31.358656+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:31.981397+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:50:31.981398+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:50:32.581642+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:33.410127+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:50:33.440684+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:33.498002+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:35.864428+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:35.865343+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:38.341657+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:39.724654+00:00", "trade", 8.7094, 300.0]
["2026-09-23T16:50:39.725465+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:40.187194+00:00", "trade", 8.7108, 3.0]
["2026-09-23T16:50:40.208179+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:43.550063+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:50:44.538978+00:00", "trade", 8.7, 26.0]
["2026-09-23T16:50:44.632766+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:50:44.669464+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:46.341532+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:50:46.859379+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:47.608261+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:48.474944+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:50:48.475746+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:48.551241+00:00", "trade", 8.69, 1.0]
["2026-09-23T16:50:48.551255+00:00", "trade", 8.695, 1.0]
["2026-09-23T16:50:48.551336+00:00", "trade", 8.695, 70.0]
["2026-09-23T16:50:52.447134+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:50:52.700855+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:52.701337+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:52.701955+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:52.702620+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:52.727036+00:00", "trade", 8.7128, 100.0]
["2026-09-23T16:50:52.854755+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:52.969189+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:53.125652+00:00", "trade", 8.7104, 54.0]
["2026-09-23T16:50:53.666845+00:00", "trade", 8.7093, 100.0]
["2026-09-23T16:50:55.946190+00:00", "trade", 8.7099, 12.0]
["2026-09-23T16:50:56.537419+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:56.537967+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:58.908180+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:58.908274+00:00", "trade", 8.695, 100.0]
["2026-09-23T16:50:58.908608+00:00", "trade", 8.695, 13.0]
["2026-09-23T16:50:58.908700+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:58.908737+00:00", "trade", 8.7, 2.0]
["2026-09-23T16:50:58.908855+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:58.908882+00:00", "trade", 8.695, 105.0]
["2026-09-23T16:50:58.915009+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:58.915045+00:00", "trade", 8.69, 10.0]
["2026-09-23T16:50:58.915051+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:58.915346+00:00", "trade", 8.69, 90.0]
["2026-09-23T16:50:58.915349+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:58.915481+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:58.915489+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:59.394322+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:59.928935+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:59.929421+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:59.930130+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:50:59.930621+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:00.031622+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:00.031630+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:00.666967+00:00", "trade", 8.7001, 3.0]
["2026-09-23T16:51:02.384737+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:02.385439+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:02.385900+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:02.386352+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:02.784862+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:02.786167+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:02.786189+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:03.681687+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:51:03.681688+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:03.682137+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:03.682182+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:03.682581+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:03.738011+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:03.738062+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:03.738074+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:03.738530+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:03.740998+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:04.018705+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:05.103645+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:05.352816+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:05.352849+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:05.406904+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:05.407576+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:05.407630+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:05.407680+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:05.408137+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:05.408151+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:05.485381+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:05.485851+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:05.595699+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:06.291402+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:06.291788+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:06.386820+00:00", "trade", 8.695, 400.0]
["2026-09-23T16:51:06.387507+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:06.387564+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:07.269544+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:07.269559+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:07.431960+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:07.432405+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:07.483404+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:07.812294+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:07.894964+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:07.895507+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:07.948839+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:07.949250+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:10.518660+00:00", "trade", 8.6972, 1.0]
["2026-09-23T16:51:12.210552+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:12.210574+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:12.537105+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:51:12.537106+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:51:12.537107+00:00", "trade", 8.69, 44.0]
["2026-09-23T16:51:12.537109+00:00", "trade", 8.69, 46.0]
["2026-09-23T16:51:12.537129+00:00", "quote", 8.69, 8.7]
["2026-09-23T16:51:12.537137+00:00", "trade", 8.69, 54.0]
["2026-09-23T16:51:12.537138+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:51:12.537140+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:51:12.537141+00:00", "trade", 8.69, 10.0]
["2026-09-23T16:51:12.537189+00:00", "trade", 8.69, 78.0]
["2026-09-23T16:51:12.537199+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:51:12.537206+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:51:12.537212+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:51:12.537219+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:51:12.537225+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:51:12.537232+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:51:12.537239+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:51:12.537245+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:51:12.537259+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:51:12.537389+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:51:12.537404+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:51:12.537421+00:00", "trade", 8.69, 15.0]
["2026-09-23T16:51:12.537428+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:51:12.537635+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:51:12.537658+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:51:12.537677+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:51:12.537684+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:51:12.537697+00:00", "quote", 8.69, 8.69]
["2026-09-23T16:51:12.537710+00:00", "trade", 8.69, 6.0]
["2026-09-23T16:51:12.537711+00:00", "trade", 8.69, 6.0]
["2026-09-23T16:51:12.537723+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:51:12.537725+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:51:12.537725+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:12.537726+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:51:12.537726+00:00", "trade", 8.69, 95.0]
["2026-09-23T16:51:12.537764+00:00", "trade", 8.69, 39.0]
["2026-09-23T16:51:12.537765+00:00", "trade", 8.69, 52.0]
["2026-09-23T16:51:12.537782+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:12.537784+00:00", "trade", 8.69, 5.0]
["2026-09-23T16:51:12.537789+00:00", "trade", 8.69, 100.0]
["2026-09-23T16:51:12.537806+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:12.537869+00:00", "trade", 8.69, 22.0]
["2026-09-23T16:51:12.537965+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:12.538069+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:12.541534+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:12.541964+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:12.542018+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:12.542036+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:12.542337+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:12.542819+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:12.542835+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:12.569498+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:12.569558+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:12.637160+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:12.820300+00:00", "trade", 8.68, 10.0]
["2026-09-23T16:51:12.820344+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:12.820603+00:00", "trade", 8.68, 90.0]
["2026-09-23T16:51:12.823385+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:13.614621+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:16.680533+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:51:16.682740+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:16.689495+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:16.920213+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:16.920778+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:19.027153+00:00", "trade", 8.685, 17.0]
["2026-09-23T16:51:22.939510+00:00", "trade", 8.69, 2.0]
["2026-09-23T16:51:23.160276+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:23.160313+00:00", "trade", 8.68, 10.0]
["2026-09-23T16:51:23.160313+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:23.160640+00:00", "trade", 8.68, 90.0]
["2026-09-23T16:51:23.721482+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:51:23.727262+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:51:23.930462+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:23.930692+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:51:23.930693+00:00", "trade", 8.685, 33.0]
["2026-09-23T16:51:23.930765+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:23.932236+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:27.387213+00:00", "trade", 8.7087, 12.0]
["2026-09-23T16:51:27.391372+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:27.452576+00:00", "trade", 8.685, 500.0]
["2026-09-23T16:51:27.455460+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:51:27.455519+00:00", "trade", 8.685, 400.0]
["2026-09-23T16:51:27.455692+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:27.464590+00:00", "trade", 8.685, 6000.0]
["2026-09-23T16:51:27.464987+00:00", "trade", 8.685, 203.0]
["2026-09-23T16:51:27.465042+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:51:27.465047+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:51:27.465075+00:00", "trade", 8.685, 97.0]
["2026-09-23T16:51:27.465131+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:51:27.465141+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:51:27.465144+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:51:27.465175+00:00", "trade", 8.6848, 91.0]
["2026-09-23T16:51:27.465230+00:00", "trade", 8.685, 218.0]
["2026-09-23T16:51:27.465231+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:51:27.465279+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:51:27.465321+00:00", "trade", 8.685, 218.0]
["2026-09-23T16:51:27.465358+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:51:27.465399+00:00", "trade", 8.685, 218.0]
["2026-09-23T16:51:27.465436+00:00", "trade", 8.685, 218.0]
["2026-09-23T16:51:27.465460+00:00", "trade", 8.685, 64.0]
["2026-09-23T16:51:27.465714+00:00", "trade", 8.6858, 50.0]
["2026-09-23T16:51:27.467782+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:51:27.467782+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:51:27.468139+00:00", "trade", 8.68, 1500.0]
["2026-09-23T16:51:27.468139+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:27.468140+00:00", "trade", 8.68, 2320.0]
["2026-09-23T16:51:27.468142+00:00", "trade", 8.68, 300.0]
["2026-09-23T16:51:27.468143+00:00", "trade", 8.68, 85.0]
["2026-09-23T16:51:27.468146+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:51:27.468149+00:00", "trade", 8.68, 5.0]
["2026-09-23T16:51:27.468149+00:00", "trade", 8.68, 180.0]
["2026-09-23T16:51:27.468151+00:00", "trade", 8.68, 20.0]
["2026-09-23T16:51:27.468203+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:27.468210+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:27.468213+00:00", "trade", 8.68, 5.0]
["2026-09-23T16:51:27.468213+00:00", "trade", 8.68, 921.0]
["2026-09-23T16:51:27.468215+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:27.468217+00:00", "trade", 8.68, 300.0]
["2026-09-23T16:51:27.468217+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:27.468218+00:00", "trade", 8.68, 300.0]
["2026-09-23T16:51:27.468221+00:00", "trade", 8.68, 1.0]
["2026-09-23T16:51:27.468221+00:00", "trade", 8.68, 1000.0]
["2026-09-23T16:51:27.468221+00:00", "trade", 8.68, 250.0]
["2026-09-23T16:51:27.468221+00:00", "trade", 8.68, 80.0]
["2026-09-23T16:51:27.468222+00:00", "trade", 8.68, 1000.0]
["2026-09-23T16:51:27.468224+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:27.468227+00:00", "trade", 8.68, 1000.0]
["2026-09-23T16:51:27.468233+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:27.468238+00:00", "trade", 8.68, 210.0]
["2026-09-23T16:51:27.468240+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:27.468254+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:27.468260+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:27.468267+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:27.468273+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:27.468286+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:51:27.468293+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468301+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468308+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468317+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468323+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468330+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468344+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468348+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468351+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468366+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468373+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468379+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468400+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468406+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468412+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468418+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468474+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468488+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468513+00:00", "trade", 8.68, 6.0]
["2026-09-23T16:51:27.468515+00:00", "trade", 8.68, 6.0]
["2026-09-23T16:51:27.468516+00:00", "trade", 8.685, 5.0]
["2026-09-23T16:51:27.468530+00:00", "trade", 8.685, 5.0]
["2026-09-23T16:51:27.468560+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:51:27.468562+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:51:27.468562+00:00", "trade", 8.68, 500.0]
["2026-09-23T16:51:27.468564+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:51:27.468564+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468567+00:00", "trade", 8.68, 350.0]
["2026-09-23T16:51:27.468569+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:51:27.468573+00:00", "trade", 8.68, 115.0]
["2026-09-23T16:51:27.468574+00:00", "trade", 8.68, 150.0]
["2026-09-23T16:51:27.468576+00:00", "trade", 8.68, 50.0]
["2026-09-23T16:51:27.468576+00:00", "trade", 8.685, 5.0]
["2026-09-23T16:51:27.468576+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.468595+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.468675+00:00", "trade", 8.68, 5.0]
["2026-09-23T16:51:27.468675+00:00", "trade", 8.68, 85.0]
["2026-09-23T16:51:27.468710+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.468734+00:00", "trade", 8.6833, 54.0]
["2026-09-23T16:51:27.468809+00:00", "trade", 8.68, 51.0]
["2026-09-23T16:51:27.468856+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.468870+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.468874+00:00", "trade", 8.681, 53.0]
["2026-09-23T16:51:27.469002+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.469159+00:00", "trade", 8.6802, 55.0]
["2026-09-23T16:51:27.469218+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.469225+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.469377+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.469720+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.470895+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.471997+00:00", "trade", 8.675, 200.0]
["2026-09-23T16:51:27.472322+00:00", "trade", 8.675, 18.0]
["2026-09-23T16:51:27.472668+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.472857+00:00", "trade", 8.675, 182.0]
["2026-09-23T16:51:27.473028+00:00", "trade", 8.685, 500.0]
["2026-09-23T16:51:27.473737+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.479124+00:00", "trade", 8.685, 218.0]
["2026-09-23T16:51:27.479984+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.487887+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:51:27.487892+00:00", "trade", 8.67, 500.0]
["2026-09-23T16:51:27.487892+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:51:27.487892+00:00", "trade", 8.67, 25.0]
["2026-09-23T16:51:27.487894+00:00", "trade", 8.67, 5.0]
["2026-09-23T16:51:27.487901+00:00", "trade", 8.67, 5.0]
["2026-09-23T16:51:27.487901+00:00", "trade", 8.67, 400.0]
["2026-09-23T16:51:27.487901+00:00", "trade", 8.67, 1317.0]
["2026-09-23T16:51:27.487911+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:51:27.487939+00:00", "trade", 8.675, 33.0]
["2026-09-23T16:51:27.487943+00:00", "trade", 8.67, 6.0]
["2026-09-23T16:51:27.487944+00:00", "trade", 8.67, 500.0]
["2026-09-23T16:51:27.487946+00:00", "trade", 8.67, 5.0]
["2026-09-23T16:51:27.487947+00:00", "trade", 8.67, 5.0]
["2026-09-23T16:51:27.487951+00:00", "trade", 8.67, 5.0]
["2026-09-23T16:51:27.487951+00:00", "trade", 8.67, 20.0]
["2026-09-23T16:51:27.487953+00:00", "trade", 8.67, 215.0]
["2026-09-23T16:51:27.487954+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.487960+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:51:27.487961+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:51:27.487967+00:00", "trade", 8.67, 39.0]
["2026-09-23T16:51:27.487973+00:00", "trade", 8.67, 200.0]
["2026-09-23T16:51:27.487977+00:00", "trade", 8.67, 10.0]
["2026-09-23T16:51:27.487978+00:00", "trade", 8.67, 25.0]
["2026-09-23T16:51:27.487985+00:00", "trade", 8.67, 1000.0]
["2026-09-23T16:51:27.487992+00:00", "trade", 8.675, 200.0]
["2026-09-23T16:51:27.487995+00:00", "trade", 8.67, 5.0]
["2026-09-23T16:51:27.488022+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488029+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488036+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488038+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:51:27.488039+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:51:27.488043+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488050+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488056+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488063+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488071+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488080+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488081+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488088+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488101+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488122+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488123+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:51:27.488300+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488345+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488351+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488388+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488420+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488454+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488486+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:27.488523+00:00", "trade", 8.6749, 53.0]
["2026-09-23T16:51:27.488584+00:00", "trade", 8.6812, 51.0]
["2026-09-23T16:51:27.488630+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:27.488712+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:27.488719+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:27.488726+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:27.488732+00:00", "trade", 8.67, 11.0]
["2026-09-23T16:51:27.489054+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:27.490208+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:27.491076+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:27.491103+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:27.501878+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:51:27.508009+00:00", "trade", 8.67, 115.0]
["2026-09-23T16:51:27.508009+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:27.508036+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:27.508042+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:27.508055+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:27.508412+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:27.508688+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:27.508708+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:27.508720+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:27.509222+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:27.512591+00:00", "trade", 8.665, 100.0]
["2026-09-23T16:51:27.512592+00:00", "trade", 8.665, 118.0]
["2026-09-23T16:51:27.512820+00:00", "trade", 8.665, 100.0]
["2026-09-23T16:51:27.512894+00:00", "trade", 8.665, 126.0]
["2026-09-23T16:51:27.512906+00:00", "trade", 8.665, 100.0]
["2026-09-23T16:51:27.512939+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:27.512977+00:00", "trade", 8.665, 100.0]
["2026-09-23T16:51:27.513014+00:00", "trade", 8.665, 126.0]
["2026-09-23T16:51:27.513037+00:00", "trade", 8.665, 100.0]
["2026-09-23T16:51:27.513064+00:00", "trade", 8.665, 200.0]
["2026-09-23T16:51:27.513091+00:00", "trade", 8.665, 100.0]
["2026-09-23T16:51:27.513479+00:00", "trade", 8.6744, 50.0]
["2026-09-23T16:51:27.513667+00:00", "trade", 8.6696, 50.0]
["2026-09-23T16:51:27.641652+00:00", "trade", 8.6648, 115.0]
["2026-09-23T16:51:29.002131+00:00", "trade", 8.665, 218.0]
["2026-09-23T16:51:29.011069+00:00", "trade", 8.665, 400.0]
["2026-09-23T16:51:29.011893+00:00", "trade", 8.665, 100.0]
["2026-09-23T16:51:29.011905+00:00", "trade", 8.665, 100.0]
["2026-09-23T16:51:29.020876+00:00", "trade", 8.66, 50.0]
["2026-09-23T16:51:29.020878+00:00", "trade", 8.66, 500.0]
["2026-09-23T16:51:29.020879+00:00", "trade", 8.66, 2.0]
["2026-09-23T16:51:29.020880+00:00", "trade", 8.66, 10.0]
["2026-09-23T16:51:29.020886+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:51:29.020887+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:51:29.020887+00:00", "trade", 8.66, 5.0]
["2026-09-23T16:51:29.020889+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:51:29.020893+00:00", "trade", 8.66, 300.0]
["2026-09-23T16:51:29.020895+00:00", "trade", 8.66, 700.0]
["2026-09-23T16:51:29.020966+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.020973+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.020980+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.021108+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.021116+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.021122+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.021129+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.021138+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.021160+00:00", "trade", 8.66, 441.0]
["2026-09-23T16:51:29.021160+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.021166+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.021173+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.021178+00:00", "trade", 8.66, 200.0]
["2026-09-23T16:51:29.021179+00:00", "trade", 8.66, 59.0]
["2026-09-23T16:51:29.021180+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.021183+00:00", "trade", 8.66, 5.0]
["2026-09-23T16:51:29.021185+00:00", "trade", 8.66, 6.0]
["2026-09-23T16:51:29.021189+00:00", "trade", 8.66, 20.0]
["2026-09-23T16:51:29.021192+00:00", "trade", 8.66, 5645.0]
["2026-09-23T16:51:29.021195+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:51:29.021196+00:00", "trade", 8.66, 200.0]
["2026-09-23T16:51:29.021200+00:00", "trade", 8.66, 355.0]
["2026-09-23T16:51:29.021201+00:00", "trade", 8.66, 200.0]
["2026-09-23T16:51:29.021203+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.021206+00:00", "trade", 8.66, 1.0]
["2026-09-23T16:51:29.021328+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.021341+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.021384+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.021391+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.021416+00:00", "trade", 8.66, 3.0]
["2026-09-23T16:51:29.021423+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.021432+00:00", "trade", 8.66, 20.0]
["2026-09-23T16:51:29.021449+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.021468+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.021470+00:00", "trade", 8.66, 13.0]
["2026-09-23T16:51:29.021474+00:00", "trade", 8.66, 400.0]
["2026-09-23T16:51:29.021474+00:00", "trade", 8.66, 50.0]
["2026-09-23T16:51:29.021475+00:00", "trade", 8.66, 5.0]
["2026-09-23T16:51:29.021477+00:00", "trade", 8.66, 25.0]
["2026-09-23T16:51:29.021477+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.021482+00:00", "trade", 8.66, 17.0]
["2026-09-23T16:51:29.021484+00:00", "trade", 8.66, 10750.0]
["2026-09-23T16:51:29.021484+00:00", "trade", 8.66, 51.0]
["2026-09-23T16:51:29.021484+00:00", "trade", 8.66, 17.0]
["2026-09-23T16:51:29.021509+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.021802+00:00", "trade", 8.6608, 51.0]
["2026-09-23T16:51:29.021864+00:00", "trade", 8.6605, 115.0]
["2026-09-23T16:51:29.021911+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.022022+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.022118+00:00", "trade", 8.66, 61.0]
["2026-09-23T16:51:29.022184+00:00", "trade", 8.66, 146.0]
["2026-09-23T16:51:29.022246+00:00", "trade", 8.6714, 51.0]
["2026-09-23T16:51:29.022309+00:00", "trade", 8.6617, 52.0]
["2026-09-23T16:51:29.022344+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:51:29.022345+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:51:29.022384+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.022578+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:51:29.022580+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:51:29.024258+00:00", "trade", 8.66, 10000.0]
["2026-09-23T16:51:29.024839+00:00", "trade", 8.66, 52.0]
["2026-09-23T16:51:29.024894+00:00", "trade", 8.66, 126.0]
["2026-09-23T16:51:29.025063+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:51:29.025064+00:00", "trade", 8.66, 18.0]
["2026-09-23T16:51:29.025531+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.025594+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.025979+00:00", "trade", 8.66, 87.0]
["2026-09-23T16:51:29.026299+00:00", "trade", 8.66, 1900.0]
["2026-09-23T16:51:29.026528+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.029171+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.030042+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.041384+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.043314+00:00", "trade", 8.655, 300.0]
["2026-09-23T16:51:29.043315+00:00", "trade", 8.655, 200.0]
["2026-09-23T16:51:29.043731+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.043774+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:51:29.048203+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:51:29.048360+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:51:29.048442+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:51:29.048726+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:51:29.048835+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:51:29.053583+00:00", "trade", 8.655, 200.0]
["2026-09-23T16:51:29.053584+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:51:29.055680+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.055705+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.061154+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:51:29.061241+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:51:29.065525+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.065552+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.103110+00:00", "trade", 8.655, 200.0]
["2026-09-23T16:51:29.194867+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.271946+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.540344+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:51:29.542394+00:00", "trade", 8.655, 200.0]
["2026-09-23T16:51:29.542436+00:00", "trade", 8.655, 200.0]
["2026-09-23T16:51:29.542981+00:00", "trade", 8.6575, 50.0]
["2026-09-23T16:51:29.547600+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.547617+00:00", "trade", 8.65, 1000.0]
["2026-09-23T16:51:29.547618+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.547625+00:00", "trade", 8.65, 130.0]
["2026-09-23T16:51:29.547625+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:51:29.547626+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.547631+00:00", "trade", 8.65, 1570.0]
["2026-09-23T16:51:29.547634+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.547947+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.548047+00:00", "trade", 8.655, 300.0]
["2026-09-23T16:51:29.548141+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.548354+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:51:29.548383+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:51:29.548790+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.548835+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.549269+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.555198+00:00", "trade", 8.655, 300.0]
["2026-09-23T16:51:29.555200+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:51:29.555203+00:00", "trade", 8.65, 500.0]
["2026-09-23T16:51:29.555203+00:00", "trade", 8.65, 480.0]
["2026-09-23T16:51:29.555230+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.555800+00:00", "trade", 8.651, 53.0]
["2026-09-23T16:51:29.555962+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.575055+00:00", "trade", 8.65, 50.0]
["2026-09-23T16:51:29.575856+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.577777+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.580601+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:51:29.581095+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.582218+00:00", "trade", 8.655, 400.0]
["2026-09-23T16:51:29.583148+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:51:29.583846+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.584080+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.584092+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.584168+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.584396+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.584896+00:00", "trade", 8.655, 218.0]
["2026-09-23T16:51:29.584937+00:00", "trade", 8.655, 200.0]
["2026-09-23T16:51:29.585410+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:51:29.594198+00:00", "trade", 8.655, 500.0]
["2026-09-23T16:51:29.597003+00:00", "trade", 8.66, 32.0]
["2026-09-23T16:51:29.597004+00:00", "trade", 8.66, 200.0]
["2026-09-23T16:51:29.597006+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:51:29.597077+00:00", "trade", 8.66, 34.0]
["2026-09-23T16:51:29.597083+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:51:29.597094+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.597101+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.597107+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.597114+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.597120+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.597126+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.597133+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.597140+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.597155+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.597161+00:00", "trade", 8.66, 65.0]
["2026-09-23T16:51:29.597161+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.597170+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.597319+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.597325+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.597333+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.597370+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.597371+00:00", "trade", 8.66, 65.0]
["2026-09-23T16:51:29.597376+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:51:29.597420+00:00", "trade", 8.66, 200.0]
["2026-09-23T16:51:29.597421+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.597422+00:00", "trade", 8.66, 400.0]
["2026-09-23T16:51:29.597422+00:00", "trade", 8.66, 200.0]
["2026-09-23T16:51:29.597535+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.597598+00:00", "trade", 8.66, 65.0]
["2026-09-23T16:51:29.597611+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.597673+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.597681+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.597690+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.597703+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.597710+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.597717+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.598054+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.598154+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.598164+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.598286+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.598767+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.599046+00:00", "trade", 8.665, 218.0]
["2026-09-23T16:51:29.599213+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.599363+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.599812+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.601843+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.602376+00:00", "trade", 8.655, 500.0]
["2026-09-23T16:51:29.602963+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.602970+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.603135+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.603412+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.605977+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.611072+00:00", "trade", 8.665, 218.0]
["2026-09-23T16:51:29.611338+00:00", "trade", 8.66, 500.0]
["2026-09-23T16:51:29.612016+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.628763+00:00", "trade", 8.665, 100.0]
["2026-09-23T16:51:29.628841+00:00", "trade", 8.665, 100.0]
["2026-09-23T16:51:29.628907+00:00", "trade", 8.665, 100.0]
["2026-09-23T16:51:29.628913+00:00", "trade", 8.665, 482.0]
["2026-09-23T16:51:29.628968+00:00", "trade", 8.665, 100.0]
["2026-09-23T16:51:29.631338+00:00", "trade", 8.665, 364.0]
["2026-09-23T16:51:29.647812+00:00", "trade", 8.6601, 500.0]
["2026-09-23T16:51:29.680358+00:00", "trade", 8.665, 200.0]
["2026-09-23T16:51:29.682601+00:00", "trade", 8.66, 200.0]
["2026-09-23T16:51:29.721329+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.721542+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.721801+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:29.773374+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:30.037921+00:00", "trade", 8.67, 1000.0]
["2026-09-23T16:51:30.038198+00:00", "trade", 8.67, 500.0]
["2026-09-23T16:51:30.038260+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:30.038262+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:51:30.038265+00:00", "trade", 8.67, 500.0]
["2026-09-23T16:51:30.038265+00:00", "trade", 8.67, 20.0]
["2026-09-23T16:51:30.038266+00:00", "trade", 8.67, 500.0]
["2026-09-23T16:51:30.038267+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:30.038281+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:30.038302+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:30.038308+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:30.038315+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:30.038322+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:30.038329+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:30.038335+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:30.038342+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:30.038349+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:30.038356+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:51:30.038364+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:30.038371+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:30.038377+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:30.038391+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:30.038398+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:30.038405+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:30.038580+00:00", "trade", 8.67, 200.0]
["2026-09-23T16:51:30.038587+00:00", "trade", 8.67, 200.0]
["2026-09-23T16:51:30.038588+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:51:30.038707+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:30.038713+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:30.038720+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:30.038741+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:30.038748+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:30.038814+00:00", "trade", 8.67, 400.0]
["2026-09-23T16:51:30.038814+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:51:30.038821+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:30.038822+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:51:30.038883+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:51:30.038897+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:30.039160+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:30.039254+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:30.039266+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:30.039280+00:00", "trade", 8.68, 6412.0]
["2026-09-23T16:51:30.039503+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:30.039551+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:30.040029+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:30.040815+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:30.040826+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:30.081153+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:30.081200+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:30.082937+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:30.088655+00:00", "trade", 8.675, 200.0]
["2026-09-23T16:51:30.316898+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:30.317459+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:30.679231+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:32.007440+00:00", "trade", 8.6829, 1.0]
["2026-09-23T16:51:32.010594+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:32.010621+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:32.014106+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:32.119625+00:00", "trade", 8.675, 300.0]
["2026-09-23T16:51:32.359753+00:00", "trade", 8.675, 500.0]
["2026-09-23T16:51:33.156993+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:51:33.621451+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:33.824266+00:00", "trade", 8.6776, 1.0]
["2026-09-23T16:51:34.741827+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:51:34.742280+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:34.742316+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:34.742775+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:34.919461+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:35.288607+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:35.288634+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:35.289301+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:35.370720+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:51:35.848427+00:00", "trade", 8.675, 203.0]
["2026-09-23T16:51:35.849148+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:37.299186+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:37.818522+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:38.627782+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:38.628820+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:38.628846+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:38.629138+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:51:38.634110+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:51:39.080301+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:39.080819+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:39.080845+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:40.088816+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:41.000351+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:51:44.124411+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:51:44.211905+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:44.973049+00:00", "trade", 8.6776, 1.0]
["2026-09-23T16:51:45.868990+00:00", "trade", 8.6776, 100.0]
["2026-09-23T16:51:47.164351+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:51:48.749528+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:49.165043+00:00", "trade", 8.68, 2.0]
["2026-09-23T16:51:49.410713+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:51:50.346163+00:00", "trade", 8.6828, 100.0]
["2026-09-23T16:51:50.346427+00:00", "trade", 8.6828, 100.0]
["2026-09-23T16:51:50.487336+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:51:52.480747+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:51:52.487809+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:51:53.418582+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:51:53.522462+00:00", "trade", 8.675, 4.0]
["2026-09-23T16:51:55.975672+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:51:58.068404+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:51:58.486732+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:51:59.941729+00:00", "trade", 8.6757, 77.0]
["2026-09-23T16:52:00.778001+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:00.885060+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:00.886519+00:00", "trade", 8.675, 158.0]
["2026-09-23T16:52:00.890016+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:00.890075+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:52:00.890407+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:00.890701+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:52:00.893953+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:00.894219+00:00", "trade", 8.68, 2.0]
["2026-09-23T16:52:00.894242+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:00.894611+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:00.894676+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:00.899114+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:02.382976+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:03.061921+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:03.213793+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:03.299519+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:03.300235+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:03.303431+00:00", "trade", 8.675, 700.0]
["2026-09-23T16:52:03.304200+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:04.166788+00:00", "trade", 8.6686, 6.0]
["2026-09-23T16:52:05.732895+00:00", "trade", 8.6774, 3.0]
["2026-09-23T16:52:06.106721+00:00", "trade", 8.6797, 130.0]
["2026-09-23T16:52:06.146916+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:52:08.650728+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:52:10.026893+00:00", "trade", 8.675, 700.0]
["2026-09-23T16:52:10.815649+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:52:12.091857+00:00", "trade", 8.675, 200.0]
["2026-09-23T16:52:12.095089+00:00", "trade", 8.675, 43.0]
["2026-09-23T16:52:12.097318+00:00", "trade", 8.675, 218.0]
["2026-09-23T16:52:12.098014+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:12.112648+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:12.134824+00:00", "trade", 8.675, 282.0]
["2026-09-23T16:52:12.459853+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:12.466784+00:00", "trade", 8.675, 626.0]
["2026-09-23T16:52:12.467163+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:13.567821+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:14.786095+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:15.624287+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:15.624308+00:00", "trade", 8.68, 5.0]
["2026-09-23T16:52:15.624355+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:15.624621+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:15.624701+00:00", "trade", 8.675, 3.0]
["2026-09-23T16:52:15.625775+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:15.625801+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:16.033918+00:00", "trade", 8.675, 200.0]
["2026-09-23T16:52:16.068045+00:00", "trade", 8.675, 700.0]
["2026-09-23T16:52:16.068736+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:17.038966+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:17.597422+00:00", "trade", 8.6799, 69.0]
["2026-09-23T16:52:18.511749+00:00", "trade", 8.68, 500.0]
["2026-09-23T16:52:18.511750+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:18.511751+00:00", "trade", 8.68, 28.0]
["2026-09-23T16:52:18.511752+00:00", "trade", 8.68, 74.0]
["2026-09-23T16:52:18.511754+00:00", "trade", 8.68, 74.0]
["2026-09-23T16:52:18.511758+00:00", "trade", 8.68, 500.0]
["2026-09-23T16:52:18.511758+00:00", "trade", 8.68, 600.0]
["2026-09-23T16:52:18.511760+00:00", "trade", 8.68, 700.0]
["2026-09-23T16:52:18.511760+00:00", "trade", 8.68, 75.0]
["2026-09-23T16:52:18.511765+00:00", "trade", 8.68, 525.0]
["2026-09-23T16:52:18.511783+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:52:18.511791+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:52:18.511821+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:18.511828+00:00", "trade", 8.68, 7.0]
["2026-09-23T16:52:18.511830+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:18.511831+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:52:18.511833+00:00", "trade", 8.68, 93.0]
["2026-09-23T16:52:18.511836+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:18.511840+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:52:18.511843+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:18.511850+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:18.511856+00:00", "trade", 8.68, 7.0]
["2026-09-23T16:52:18.511857+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:52:18.511871+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:52:18.511872+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:52:18.511878+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:52:18.511885+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:52:18.511892+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:52:18.511899+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:52:18.511906+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:52:18.511913+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:52:18.511919+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:52:18.511926+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:52:18.511940+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:52:18.511947+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:52:18.512035+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:52:18.512037+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:52:18.512051+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:52:18.512062+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:52:18.512107+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:52:18.512114+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:52:18.512121+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:52:18.512132+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:52:18.512141+00:00", "trade", 8.68, 38.0]
["2026-09-23T16:52:18.512143+00:00", "trade", 8.68, 136.0]
["2026-09-23T16:52:18.512162+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:52:18.512186+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:52:18.512186+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:52:18.512189+00:00", "trade", 8.68, 1.0]
["2026-09-23T16:52:18.512189+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:52:18.512189+00:00", "trade", 8.68, 400.0]
["2026-09-23T16:52:18.512194+00:00", "trade", 8.68, 400.0]
["2026-09-23T16:52:18.512195+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:18.512196+00:00", "trade", 8.68, 10.0]
["2026-09-23T16:52:18.512198+00:00", "trade", 8.68, 300.0]
["2026-09-23T16:52:18.512198+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:52:18.512201+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:52:18.512202+00:00", "trade", 8.68, 37.0]
["2026-09-23T16:52:18.512212+00:00", "trade", 8.68, 63.0]
["2026-09-23T16:52:18.512292+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:18.512382+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:18.512390+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:18.513087+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:52:18.513098+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:52:18.513735+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:18.517327+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:18.518412+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:52:18.518808+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:18.520599+00:00", "trade", 8.68, 500.0]
["2026-09-23T16:52:18.523231+00:00", "trade", 8.688, 2400.0]
["2026-09-23T16:52:18.523258+00:00", "trade", 8.6899, 200.0]
["2026-09-23T16:52:18.523368+00:00", "trade", 8.685, 682.0]
["2026-09-23T16:52:18.523508+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:18.524335+00:00", "trade", 8.69, 218.0]
["2026-09-23T16:52:18.525089+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:18.528731+00:00", "trade", 8.69, 200.0]
["2026-09-23T16:52:18.532112+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:18.548165+00:00", "trade", 8.6897, 200.0]
["2026-09-23T16:52:18.611771+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:18.743580+00:00", "trade", 8.69, 4900.0]
["2026-09-23T16:52:19.420947+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:20.071845+00:00", "trade", 8.685, 300.0]
["2026-09-23T16:52:20.072672+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:20.072899+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:20.080338+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:52:20.134056+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:21.366084+00:00", "trade", 8.685, 39.0]
["2026-09-23T16:52:21.421135+00:00", "trade", 8.685, 1061.0]
["2026-09-23T16:52:21.580089+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:23.413855+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:23.413881+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:23.414680+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:23.415090+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:23.420697+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:23.536838+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:23.540826+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:24.821259+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:24.821329+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:24.821721+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:24.821771+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:25.941422+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:25.941926+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:26.119099+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:26.119544+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:26.120104+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:27.170506+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:52:27.530865+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:52:28.625259+00:00", "trade", 8.685, 9.0]
["2026-09-23T16:52:30.473635+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:30.474125+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:30.737385+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:31.137972+00:00", "trade", 8.685, 218.0]
["2026-09-23T16:52:31.138291+00:00", "trade", 8.685, 82.0]
["2026-09-23T16:52:31.160470+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:31.168714+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:31.169367+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:31.176209+00:00", "trade", 8.685, 500.0]
["2026-09-23T16:52:31.177123+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:31.178135+00:00", "trade", 8.685, 400.0]
["2026-09-23T16:52:31.195405+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:52:31.196165+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:31.197004+00:00", "trade", 8.685, 500.0]
["2026-09-23T16:52:31.228423+00:00", "trade", 8.685, 300.0]
["2026-09-23T16:52:31.793569+00:00", "trade", 8.685, 1200.0]
["2026-09-23T16:52:31.900176+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:31.900204+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:31.900907+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:31.900964+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:31.931065+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:34.988607+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:34.990805+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:34.990851+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:35.069768+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:36.080193+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:36.080219+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:36.080718+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:36.138701+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:37.678443+00:00", "trade", 8.6821, 100.0]
["2026-09-23T16:52:38.484012+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:38.484510+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:38.484754+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:38.517204+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:38.932225+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:38.932252+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:39.054108+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:39.089483+00:00", "trade", 8.685, 2.0]
["2026-09-23T16:52:42.344099+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:45.661631+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:47.529971+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:52:49.641008+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:51.067408+00:00", "trade", 8.685, 12.0]
["2026-09-23T16:52:52.714426+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:54.105305+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:54.164627+00:00", "trade", 8.685, 286.0]
["2026-09-23T16:52:55.029859+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:55.030315+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:55.138071+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:55.157183+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:55.166835+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:55.236453+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:52:55.236454+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:52:55.262132+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:52:55.263125+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:52:55.275846+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:52:55.275909+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:52:56.106407+00:00", "trade", 8.6816, 100.0]
["2026-09-23T16:52:56.753382+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:56.862211+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:57.417805+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:52:58.048995+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:58.049056+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:52:58.764272+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:00.442791+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:00.584788+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:53:01.767586+00:00", "trade", 8.685, 203.0]
["2026-09-23T16:53:02.075328+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:02.156613+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:02.157329+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:02.157356+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:02.157868+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:02.158218+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:02.158233+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:02.158327+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:02.161928+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:02.241164+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:03.321361+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:03.321390+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:03.322147+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:03.328826+00:00", "trade", 8.685, 8.0]
["2026-09-23T16:53:03.366503+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:53:03.366505+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:53:04.381712+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:04.382217+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:04.385845+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:04.388486+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:04.423042+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:04.423051+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:04.423078+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:04.423147+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:04.423174+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:04.435385+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:53:04.435733+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:04.440445+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:04.442997+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:04.846752+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:04.847313+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:05.703127+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:05.828303+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:05.828305+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:05.828702+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:53:05.828703+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:53:05.829119+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:53:05.829121+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:53:05.829694+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:05.829719+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:05.874101+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:53:06.338381+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:07.353163+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:07.766249+00:00", "trade", 8.6816, 1.0]
["2026-09-23T16:53:07.767053+00:00", "trade", 8.685, 3.0]
["2026-09-23T16:53:08.007938+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:08.283416+00:00", "trade", 8.68, 51.0]
["2026-09-23T16:53:08.284151+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:08.284159+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:08.284182+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:08.284636+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:08.324543+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:08.325050+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:08.325057+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:08.325635+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:08.578076+00:00", "trade", 8.6771, 48.0]
["2026-09-23T16:53:08.602465+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:09.781094+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:09.781830+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:09.782514+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:09.782563+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:09.782587+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:11.072973+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:11.334532+00:00", "trade", 8.68, 449.0]
["2026-09-23T16:53:11.334998+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:53:11.335007+00:00", "trade", 8.68, 73.0]
["2026-09-23T16:53:11.335009+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:11.335465+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:11.335682+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:11.336333+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:11.336909+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:11.342434+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:11.342435+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:11.343416+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:11.366618+00:00", "trade", 8.6719, 4.0]
["2026-09-23T16:53:11.705023+00:00", "trade", 8.6807, 1.0]
["2026-09-23T16:53:11.979759+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:11.980215+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:11.982049+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:12.083340+00:00", "trade", 8.6832, 7.0]
["2026-09-23T16:53:12.085644+00:00", "trade", 8.6831, 30.0]
["2026-09-23T16:53:12.086089+00:00", "trade", 8.6831, 95.0]
["2026-09-23T16:53:12.086789+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:12.087271+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:12.087720+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:12.997001+00:00", "trade", 8.6729, 60.0]
["2026-09-23T16:53:13.347096+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:14.052766+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:14.053039+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:14.053489+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:14.185979+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:14.186446+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:14.302065+00:00", "trade", 8.68, 626.0]
["2026-09-23T16:53:14.505694+00:00", "trade", 8.6843, 6.0]
["2026-09-23T16:53:17.401031+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:17.405050+00:00", "trade", 8.68, 19.0]
["2026-09-23T16:53:17.405051+00:00", "trade", 8.68, 81.0]
["2026-09-23T16:53:17.405210+00:00", "trade", 8.68, 19.0]
["2026-09-23T16:53:17.405211+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:17.405213+00:00", "trade", 8.68, 81.0]
["2026-09-23T16:53:17.405707+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:17.405707+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:17.405711+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:17.405713+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:17.405732+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:17.405879+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:17.405999+00:00", "trade", 8.68, 21.0]
["2026-09-23T16:53:17.406013+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:17.406014+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:53:17.406015+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:17.406052+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:17.406058+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:17.406065+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:17.406071+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:17.406078+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:17.406086+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:17.406093+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:17.406099+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:17.406106+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:17.406112+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:17.406119+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:17.406126+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:17.406132+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:17.406139+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:17.406145+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:17.406152+00:00", "trade", 8.68, 1.0]
["2026-09-23T16:53:17.406152+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:17.406152+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:17.406153+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:17.406159+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:17.406165+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:17.406172+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:17.406179+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:17.406186+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:17.406339+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:17.406470+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:53:17.406569+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:17.406577+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:17.406623+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:17.406673+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:17.406710+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:17.406792+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:17.441079+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:17.451154+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:17.464233+00:00", "trade", 8.675, 314.0]
["2026-09-23T16:53:17.465085+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:17.683254+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:17.701328+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:18.864120+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:18.864581+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:19.245881+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:20.258746+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:21.375732+00:00", "trade", 8.675, 1000.0]
["2026-09-23T16:53:21.378078+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:53:21.379289+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:53:21.380808+00:00", "trade", 8.675, 400.0]
["2026-09-23T16:53:21.380842+00:00", "trade", 8.675, 218.0]
["2026-09-23T16:53:21.381209+00:00", "trade", 8.675, 400.0]
["2026-09-23T16:53:21.381399+00:00", "trade", 8.675, 218.0]
["2026-09-23T16:53:21.383503+00:00", "trade", 8.675, 700.0]
["2026-09-23T16:53:21.384241+00:00", "trade", 8.675, 200.0]
["2026-09-23T16:53:21.386087+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:53:21.390052+00:00", "trade", 8.675, 78.0]
["2026-09-23T16:53:21.512788+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:21.512854+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:23.791710+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:23.791736+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:23.791978+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:23.792457+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:23.792563+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:23.794844+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:23.796239+00:00", "trade", 8.675, 800.0]
["2026-09-23T16:53:23.797003+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:23.797057+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:24.040358+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:24.040359+00:00", "trade", 8.68, 300.0]
["2026-09-23T16:53:24.040362+00:00", "trade", 8.68, 72.0]
["2026-09-23T16:53:24.040362+00:00", "trade", 8.68, 1100.0]
["2026-09-23T16:53:24.040363+00:00", "trade", 8.68, 600.0]
["2026-09-23T16:53:24.040366+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:53:24.040369+00:00", "trade", 8.68, 300.0]
["2026-09-23T16:53:24.040371+00:00", "trade", 8.68, 305.0]
["2026-09-23T16:53:24.040372+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:24.040379+00:00", "trade", 8.68, 395.0]
["2026-09-23T16:53:24.040416+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:53:24.040421+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:24.040428+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:24.040442+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:24.040449+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:24.040456+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:53:24.040460+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:24.040461+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:24.040463+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:24.040469+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:24.040475+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:24.040484+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:24.040490+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:24.040504+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:24.040511+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:24.040512+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:24.040518+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:24.040524+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:53:24.040531+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:24.040538+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:24.040544+00:00", "trade", 8.68, 228.0]
["2026-09-23T16:53:24.040544+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:24.040546+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:24.040546+00:00", "trade", 8.68, 12.0]
["2026-09-23T16:53:24.040547+00:00", "trade", 8.68, 66.0]
["2026-09-23T16:53:24.040551+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:24.040559+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:24.040565+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:24.040565+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:24.040567+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:53:24.040567+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:53:24.040569+00:00", "trade", 8.68, 300.0]
["2026-09-23T16:53:24.040571+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:53:24.040574+00:00", "trade", 8.68, 94.0]
["2026-09-23T16:53:24.040580+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:24.040587+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:24.040593+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:24.040599+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:24.040603+00:00", "trade", 8.68, 206.0]
["2026-09-23T16:53:24.040606+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:24.040614+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:24.040627+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:24.040635+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:24.040649+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:24.040746+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:24.040812+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:53:24.040854+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:24.040878+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:24.040893+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:24.040966+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:24.040968+00:00", "trade", 8.6783, 52.0]
["2026-09-23T16:53:24.040974+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:24.040981+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:24.041045+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:24.041052+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:24.041079+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:24.041177+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:24.041186+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:24.041206+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:24.041390+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:24.041460+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:24.041545+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:24.041801+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:24.045384+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:24.047480+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:24.050494+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:24.060504+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:24.140403+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:25.513615+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:25.626758+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:53:25.727321+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:26.266464+00:00", "trade", 8.6812, 4.0]
["2026-09-23T16:53:26.367909+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:53:28.620462+00:00", "trade", 8.68, 64.0]
["2026-09-23T16:53:28.620962+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:28.621012+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:28.621023+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:28.621473+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:28.637518+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:28.715309+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:29.041479+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:30.600625+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:30.600627+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:30.601116+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:30.601154+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:30.601568+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:30.602072+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:30.602524+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:30.612283+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:30.629700+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:31.882104+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:31.882111+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:31.888817+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:32.202034+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:32.634330+00:00", "trade", 8.6763, 100.0]
["2026-09-23T16:53:32.781071+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:32.781823+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:32.781837+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:32.782313+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:32.782766+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:35.454977+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:35.458040+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:35.506149+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:36.010482+00:00", "trade", 8.685, 2.0]
["2026-09-23T16:53:36.175264+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:36.866251+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:53:37.301049+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:37.558235+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:53:40.049719+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:40.050085+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:40.102247+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:41.181860+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:41.182328+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:41.220955+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:41.220955+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:41.221673+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:41.704346+00:00", "trade", 8.6763, 100.0]
["2026-09-23T16:53:42.689940+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:42.690444+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:42.690907+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:42.691773+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:42.694157+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:42.694584+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:46.657929+00:00", "trade", 8.685, 3.0]
["2026-09-23T16:53:47.614839+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:48.322403+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:48.326967+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:48.414527+00:00", "trade", 8.6762, 100.0]
["2026-09-23T16:53:48.547569+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:48.652217+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:48.652938+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:48.653407+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:52.120613+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:53:52.121124+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:52.121558+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:52.122322+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:52.122608+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:52.220483+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:52.221687+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:52.621785+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:53:53.523147+00:00", "trade", 8.6807, 51.0]
["2026-09-23T16:53:53.797509+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:54.245756+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:57.774687+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:57.983075+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:58.039326+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:58.070260+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:58.248186+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:53:59.234092+00:00", "trade", 8.6807, 100.0]
["2026-09-23T16:54:02.521378+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:02.522157+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:02.522618+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:02.656314+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:04.071500+00:00", "trade", 8.685, 3.0]
["2026-09-23T16:54:04.071707+00:00", "trade", 8.69, 47.0]
["2026-09-23T16:54:04.514345+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:04.514354+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:04.683571+00:00", "trade", 8.6759, 5.0]
["2026-09-23T16:54:05.982714+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:06.020044+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:06.651503+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:07.103853+00:00", "trade", 8.6899, 10.0]
["2026-09-23T16:54:07.443150+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:07.450263+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:07.835458+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:54:07.953751+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:07.982840+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:08.782197+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:54:08.782730+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:08.783741+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:08.818824+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:11.921585+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:54:12.127487+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:12.426497+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:12.427199+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:12.427658+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:12.800011+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:13.449850+00:00", "trade", 8.685, 35.0]
["2026-09-23T16:54:13.449895+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:13.450631+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:13.451099+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:13.669109+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:13.725498+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:13.725953+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:13.803130+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:13.835323+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:13.907101+00:00", "trade", 8.6807, 100.0]
["2026-09-23T16:54:14.249820+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:14.250294+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:14.250765+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:14.318118+00:00", "trade", 8.685, 6.0]
["2026-09-23T16:54:14.801903+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:15.083545+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:15.119364+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:54:15.120031+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:15.120075+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:15.120252+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:15.120522+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:15.120929+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:15.562402+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:16.227770+00:00", "trade", 8.6783, 6.0]
["2026-09-23T16:54:17.245102+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:17.283466+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:17.306255+00:00", "trade", 8.6783, 2.0]
["2026-09-23T16:54:19.302190+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:54:19.302253+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:19.302663+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:19.328620+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:20.485148+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:20.485600+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:22.156591+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:23.364406+00:00", "trade", 8.685, 20.0]
["2026-09-23T16:54:24.437406+00:00", "trade", 8.685, 500.0]
["2026-09-23T16:54:24.437645+00:00", "trade", 8.685, 4.0]
["2026-09-23T16:54:24.438143+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:24.443282+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:24.443297+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:54:24.443298+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:24.453586+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:24.454216+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:25.113960+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:25.745912+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:25.880025+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:26.615163+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:27.253763+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:54:27.253765+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:54:27.254452+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:27.974021+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:28.465689+00:00", "trade", 8.6757, 14.0]
["2026-09-23T16:54:30.308022+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:54:30.308023+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:54:30.308451+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.308938+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.308954+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.315832+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:54:30.318673+00:00", "trade", 8.6802, 1400.0]
["2026-09-23T16:54:30.318734+00:00", "trade", 8.6801, 1400.0]
["2026-09-23T16:54:30.318895+00:00", "trade", 8.6802, 1400.0]
["2026-09-23T16:54:30.319035+00:00", "trade", 8.6802, 430.0]
["2026-09-23T16:54:30.319406+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.319430+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.319539+00:00", "trade", 8.6801, 70.0]
["2026-09-23T16:54:30.319868+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.320306+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.330740+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.330743+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:54:30.330744+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:54:30.330747+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.330754+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.330761+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.330775+00:00", "trade", 8.68, 300.0]
["2026-09-23T16:54:30.330777+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.330779+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.330807+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.330837+00:00", "trade", 8.68, 12.0]
["2026-09-23T16:54:30.330841+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.330979+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:54:30.331017+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.331050+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.331122+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:54:30.331123+00:00", "trade", 8.68, 60.0]
["2026-09-23T16:54:30.331138+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.331203+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.331213+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.331315+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.331497+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.331628+00:00", "trade", 8.685, 4.0]
["2026-09-23T16:54:30.331654+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.331668+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.332149+00:00", "trade", 8.685, 101.0]
["2026-09-23T16:54:30.332161+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.332232+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.332305+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.332343+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.332643+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.332790+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.332802+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.332843+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:54:30.332843+00:00", "trade", 8.68, 60.0]
["2026-09-23T16:54:30.332844+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.333032+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.333218+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.333247+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.333460+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.333556+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.335546+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.401663+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.401761+00:00", "trade", 8.685, 146.0]
["2026-09-23T16:54:30.402143+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.402585+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.678032+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:30.839528+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:31.017693+00:00", "trade", 8.685, 8.0]
["2026-09-23T16:54:31.068102+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:31.068852+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:31.208068+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:31.481255+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:31.481256+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:54:31.481298+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:31.481317+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:31.481778+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:31.482199+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:31.510698+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:31.510705+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:32.074124+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:32.283949+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.788443+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.801885+00:00", "trade", 8.685, 500.0]
["2026-09-23T16:54:34.806355+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.806363+00:00", "trade", 8.68, 300.0]
["2026-09-23T16:54:34.806412+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.806428+00:00", "trade", 8.68, 99.0]
["2026-09-23T16:54:34.806432+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:54:34.806432+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.806434+00:00", "trade", 8.68, 1.0]
["2026-09-23T16:54:34.806435+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:54:34.806452+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.806459+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.806466+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.806473+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.806479+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.806487+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.806493+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.806501+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.806730+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.806821+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.806828+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.806835+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.806848+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.806876+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.806879+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.807187+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.807203+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.807212+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:54:34.807430+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:54:34.807431+00:00", "trade", 8.68, 40.0]
["2026-09-23T16:54:34.807432+00:00", "trade", 8.68, 25.0]
["2026-09-23T16:54:34.807557+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.807672+00:00", "trade", 8.68, 35.0]
["2026-09-23T16:54:34.807672+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.810856+00:00", "trade", 8.68, 4.0]
["2026-09-23T16:54:34.811723+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:34.813391+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:35.676996+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:54:35.677053+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:35.677284+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:54:35.677583+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:35.677603+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:35.677648+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:35.677664+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:35.677740+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:35.677763+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:35.678186+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:35.678639+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:35.696830+00:00", "trade", 8.68, 12.0]
["2026-09-23T16:54:35.696862+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:35.697707+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:35.814213+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:35.814288+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:36.423922+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:37.712791+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:37.713510+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:37.714992+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:37.928362+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.159744+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.159842+00:00", "trade", 8.685, 500.0]
["2026-09-23T16:54:38.160239+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.160267+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.160319+00:00", "trade", 8.69, 3.0]
["2026-09-23T16:54:38.160337+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.160787+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.160851+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.163596+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:54:38.163596+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.163597+00:00", "trade", 8.68, 300.0]
["2026-09-23T16:54:38.163598+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:54:38.163602+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.163616+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.163623+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.163630+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.163637+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.163644+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.163651+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.163658+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.163665+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.163891+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.163978+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.163983+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.163992+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.163999+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.164006+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.164012+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.164017+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.164018+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:54:38.164019+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.164025+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.164032+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.164039+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.164046+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.164052+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.164059+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.164066+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.164073+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.164080+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.164086+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.164093+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.164094+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.164270+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.164307+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.164330+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.164379+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.164467+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.164614+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.164625+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.164667+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.165132+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.170925+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.185500+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:54:38.185501+00:00", "trade", 8.68, 300.0]
["2026-09-23T16:54:38.185502+00:00", "trade", 8.68, 700.0]
["2026-09-23T16:54:38.185503+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:54:38.185507+00:00", "trade", 8.68, 2.0]
["2026-09-23T16:54:38.185533+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.185539+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.185545+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.185551+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.185565+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.185572+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.185578+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.185585+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.185592+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:54:38.185607+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.185615+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.185622+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.185628+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.185642+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.185648+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.185655+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.185771+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.185799+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.185827+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:54:38.185880+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:54:38.185880+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.186095+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.186102+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.186201+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.186209+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.186383+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.186565+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.186842+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.190662+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.285713+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.286400+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.735687+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.736065+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:38.736410+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:40.817808+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:41.660607+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:54:41.660670+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:41.661102+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:41.662320+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:41.675337+00:00", "trade", 8.685, 400.0]
["2026-09-23T16:54:41.708030+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:41.708278+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:41.708712+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:41.759846+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:54:44.481333+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:54:45.121597+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:45.122334+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:45.156659+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:48.334720+00:00", "trade", 8.6734, 59.0]
["2026-09-23T16:54:50.226604+00:00", "trade", 8.6734, 4.0]
["2026-09-23T16:54:50.341889+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:50.355899+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:51.335716+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:52.608102+00:00", "trade", 8.68, 5.0]
["2026-09-23T16:54:52.970951+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:53.139919+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:53.140401+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:53.140711+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:53.141162+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:53.888637+00:00", "trade", 8.685, 50.0]
["2026-09-23T16:54:54.270938+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:54.284606+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:54.417694+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:54.535192+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:56.957983+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:56.958483+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:57.129895+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:57.130361+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:57.130827+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:57.373519+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:57.671106+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:57.673249+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:54:58.287792+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:00.122821+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:00.122822+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:00.123268+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:00.123278+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:00.123306+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:00.123321+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:00.123708+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:00.124150+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:00.132016+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:00.319463+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:00.614505+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:00.745653+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:00.745660+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:55:00.746049+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:00.746101+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:00.746159+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:00.746797+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:01.421364+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:01.761673+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:01.876365+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:02.696493+00:00", "trade", 8.6801, 1000.0]
["2026-09-23T16:55:02.697977+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:02.701682+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:02.701683+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:02.701684+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:02.701686+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:02.701690+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:02.702424+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:02.702748+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:02.702805+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:02.754497+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:02.859090+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:02.989848+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:04.004296+00:00", "trade", 8.685, 57.0]
["2026-09-23T16:55:06.262974+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:07.161019+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:55:07.161431+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:07.161950+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:07.162039+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:07.184998+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:07.215735+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:07.352430+00:00", "trade", 8.6816, 75.0]
["2026-09-23T16:55:08.798412+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:09.972483+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:09.972992+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:10.028843+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:10.335549+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:11.073605+00:00", "trade", 8.685, 500.0]
["2026-09-23T16:55:11.267432+00:00", "trade", 8.68, 2.0]
["2026-09-23T16:55:11.778160+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:12.011652+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:13.656577+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:14.074857+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:14.074874+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:14.075794+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:14.085423+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:14.085439+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:14.821576+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:14.821644+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:14.822107+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:14.823601+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:16.816982+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:17.740632+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:17.740633+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:17.740634+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:17.740675+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:17.741094+00:00", "trade", 8.685, 2.0]
["2026-09-23T16:55:17.741245+00:00", "trade", 8.69, 16.0]
["2026-09-23T16:55:17.741583+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:17.744231+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:18.140636+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:18.140642+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:18.140642+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:18.141087+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:18.144887+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:18.144888+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:55:18.144889+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:18.144891+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:18.144894+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:18.144916+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:18.145591+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:18.145635+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:18.145700+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:18.145877+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:18.146363+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:18.260396+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:19.568745+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:20.869486+00:00", "trade", 8.6814, 6.0]
["2026-09-23T16:55:20.967397+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:20.967398+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:20.968342+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:21.160755+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:21.160811+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:21.161974+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:21.516189+00:00", "trade", 8.685, 575.0]
["2026-09-23T16:55:21.732925+00:00", "trade", 8.685, 1425.0]
["2026-09-23T16:55:21.733360+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:21.733381+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:21.737290+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:21.737292+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:21.737293+00:00", "trade", 8.68, 300.0]
["2026-09-23T16:55:21.737294+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:21.737297+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:21.737975+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:21.737995+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:21.738239+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:21.738373+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:21.738792+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:21.738974+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:21.739429+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:23.333952+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:23.334240+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:23.334722+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:23.337028+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:24.125664+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:24.297149+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:25.073866+00:00", "trade", 8.6802, 20.0]
["2026-09-23T16:55:25.074594+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:25.899278+00:00", "trade", 8.685, 4.0]
["2026-09-23T16:55:26.135304+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:26.135401+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:55:26.135800+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:26.136295+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:26.136413+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:28.334059+00:00", "trade", 8.6818, 100.0]
["2026-09-23T16:55:28.945604+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:28.965522+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:28.965581+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:28.966658+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:28.967120+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:29.478986+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:29.479676+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:29.961526+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:29.961999+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:29.979487+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:31.013950+00:00", "trade", 8.6739, 100.0]
["2026-09-23T16:55:32.040742+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:32.042876+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:32.048221+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:32.122863+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:32.123338+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:32.123787+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:32.490440+00:00", "trade", 8.6815, 12.0]
["2026-09-23T16:55:32.780365+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:33.032602+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:33.040428+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:34.050126+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:34.050133+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:34.050583+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:34.468191+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:34.651633+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:34.670146+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:36.807586+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:36.812098+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:37.372026+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:37.477548+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:37.686441+00:00", "trade", 8.6796, 100.0]
["2026-09-23T16:55:37.781903+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:37.781906+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:37.781906+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:37.781949+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:39.842809+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:39.842814+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:39.842815+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:39.843264+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:39.843309+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:39.843804+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:39.889363+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:39.889798+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:39.953507+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:40.129648+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:40.129649+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:40.130369+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:40.130391+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:40.132755+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:40.134186+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:40.135923+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:40.163235+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:41.622286+00:00", "trade", 8.685, 12.0]
["2026-09-23T16:55:42.841267+00:00", "trade", 8.6824, 2.0]
["2026-09-23T16:55:44.686554+00:00", "trade", 8.6738, 100.0]
["2026-09-23T16:55:46.225237+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:46.432219+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:46.432296+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:46.432296+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:46.432304+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:46.432305+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:46.432305+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:46.432306+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:55:46.432307+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:55:46.432322+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:55:46.432329+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:55:46.432335+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:55:46.432342+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:55:46.432349+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:55:46.432355+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:55:46.432361+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:55:46.432364+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:55:46.432364+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:46.432383+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:46.432512+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:46.432663+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:46.432671+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:46.432678+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:46.432685+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:46.432703+00:00", "trade", 8.68, 13.0]
["2026-09-23T16:55:46.432960+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:46.433052+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:46.434057+00:00", "trade", 8.675, 142.0]
["2026-09-23T16:55:46.434452+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:55:46.437216+00:00", "trade", 8.675, 200.0]
["2026-09-23T16:55:46.445299+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:46.466310+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:46.493551+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:46.515570+00:00", "trade", 8.675, 800.0]
["2026-09-23T16:55:46.517845+00:00", "trade", 8.675, 400.0]
["2026-09-23T16:55:46.532330+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:46.532930+00:00", "trade", 8.68, 3.0]
["2026-09-23T16:55:46.533095+00:00", "trade", 8.675, 145.0]
["2026-09-23T16:55:46.617002+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:48.351082+00:00", "trade", 8.675, 39.0]
["2026-09-23T16:55:49.133680+00:00", "trade", 8.6738, 1.0]
["2026-09-23T16:55:49.474142+00:00", "trade", 8.6786, 645.0]
["2026-09-23T16:55:49.700010+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:55:50.301262+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:50.397242+00:00", "trade", 8.6786, 1.0]
["2026-09-23T16:55:52.034221+00:00", "trade", 8.675, 200.0]
["2026-09-23T16:55:52.035137+00:00", "trade", 8.675, 500.0]
["2026-09-23T16:55:52.601011+00:00", "trade", 8.67, 71.0]
["2026-09-23T16:55:52.601019+00:00", "trade", 8.67, 29.0]
["2026-09-23T16:55:52.601775+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:55:52.602611+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:52.606058+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:53.081732+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:55:55.734705+00:00", "trade", 8.6786, 100.0]
["2026-09-23T16:55:56.661907+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:56.663883+00:00", "trade", 8.675, 500.0]
["2026-09-23T16:55:56.686501+00:00", "trade", 8.675, 200.0]
["2026-09-23T16:55:56.687820+00:00", "trade", 8.675, 400.0]
["2026-09-23T16:55:56.862860+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:56.862936+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:56.865490+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:58.261503+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:55:58.261505+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:58.261958+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:58.261978+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:58.261989+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:58.274205+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:55:58.424527+00:00", "trade", 8.6739, 100.0]
["2026-09-23T16:56:01.519269+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:01.963252+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:56:03.153039+00:00", "trade", 8.6723, 1.0]
["2026-09-23T16:56:05.638128+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:06.419437+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:56:06.651335+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:06.651370+00:00", "trade", 8.67, 10.0]
["2026-09-23T16:56:06.651819+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:06.651883+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:06.656882+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:08.916816+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:08.917248+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:08.917756+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:08.933640+00:00", "trade", 8.675, 48.0]
["2026-09-23T16:56:08.934027+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:10.819025+00:00", "trade", 8.67, 10.0]
["2026-09-23T16:56:10.819458+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:10.819548+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:10.819935+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:10.820531+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:10.824534+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:11.083518+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:11.340378+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:11.340827+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:11.947433+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:11.947434+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:56:11.947913+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:11.948272+00:00", "trade", 8.675, 15.0]
["2026-09-23T16:56:11.948383+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:12.687515+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:12.721454+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:56:12.823805+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:13.147159+00:00", "trade", 8.675, 200.0]
["2026-09-23T16:56:13.147578+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:13.202686+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:56:13.723760+00:00", "trade", 8.675, 2.0]
["2026-09-23T16:56:18.614081+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:56:18.686953+00:00", "trade", 8.6799, 50.0]
["2026-09-23T16:56:18.731449+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:18.742779+00:00", "trade", 8.675, 200.0]
["2026-09-23T16:56:18.743233+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:18.745267+00:00", "trade", 8.675, 300.0]
["2026-09-23T16:56:18.768360+00:00", "trade", 8.675, 500.0]
["2026-09-23T16:56:19.695847+00:00", "trade", 8.675, 5.0]
["2026-09-23T16:56:21.991853+00:00", "trade", 8.6794, 54.0]
["2026-09-23T16:56:23.769519+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:24.466158+00:00", "trade", 8.6759, 1.0]
["2026-09-23T16:56:24.466899+00:00", "trade", 8.675, 3.0]
["2026-09-23T16:56:24.469356+00:00", "trade", 8.6759, 1.0]
["2026-09-23T16:56:24.471501+00:00", "trade", 8.6759, 1.0]
["2026-09-23T16:56:24.472714+00:00", "trade", 8.6759, 1.0]
["2026-09-23T16:56:24.474810+00:00", "trade", 8.6759, 1.0]
["2026-09-23T16:56:24.476256+00:00", "trade", 8.6759, 1.0]
["2026-09-23T16:56:24.908470+00:00", "trade", 8.675, 500.0]
["2026-09-23T16:56:24.908634+00:00", "trade", 8.675, 500.0]
["2026-09-23T16:56:26.815585+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:27.643221+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:27.644819+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:27.645619+00:00", "trade", 8.675, 282.0]
["2026-09-23T16:56:28.559947+00:00", "trade", 8.6796, 6.0]
["2026-09-23T16:56:30.816810+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:56:34.801853+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:56:39.745982+00:00", "trade", 8.6788, 100.0]
["2026-09-23T16:56:42.919986+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:56:46.119073+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:56:47.307680+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:47.332198+00:00", "trade", 8.675, 500.0]
["2026-09-23T16:56:47.335467+00:00", "trade", 8.675, 18.0]
["2026-09-23T16:56:48.228117+00:00", "trade", 8.675, 400.0]
["2026-09-23T16:56:48.584074+00:00", "trade", 8.68, 1.0]
["2026-09-23T16:56:49.161861+00:00", "trade", 8.675, 18.0]
["2026-09-23T16:56:49.162271+00:00", "trade", 8.675, 482.0]
["2026-09-23T16:56:49.599466+00:00", "trade", 8.675, 200.0]
["2026-09-23T16:56:51.592548+00:00", "trade", 8.675, 300.0]
["2026-09-23T16:56:53.578054+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578055+00:00", "trade", 8.68, 300.0]
["2026-09-23T16:56:53.578057+00:00", "trade", 8.68, 150.0]
["2026-09-23T16:56:53.578059+00:00", "trade", 8.68, 38.0]
["2026-09-23T16:56:53.578059+00:00", "trade", 8.68, 38.0]
["2026-09-23T16:56:53.578063+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:56:53.578063+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:56:53.578067+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:56:53.578067+00:00", "trade", 8.68, 700.0]
["2026-09-23T16:56:53.578072+00:00", "trade", 8.68, 400.0]
["2026-09-23T16:56:53.578073+00:00", "trade", 8.68, 394.0]
["2026-09-23T16:56:53.578074+00:00", "trade", 8.68, 506.0]
["2026-09-23T16:56:53.578114+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578121+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578130+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578136+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578143+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578149+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578156+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:56:53.578156+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578157+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578163+00:00", "trade", 8.68, 1.0]
["2026-09-23T16:56:53.578164+00:00", "trade", 8.68, 2.0]
["2026-09-23T16:56:53.578166+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578174+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578181+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578189+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578197+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578204+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578220+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578227+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578232+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:56:53.578233+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:56:53.578233+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578235+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578236+00:00", "trade", 8.68, 228.0]
["2026-09-23T16:56:53.578236+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:56:53.578236+00:00", "trade", 8.68, 1000.0]
["2026-09-23T16:56:53.578238+00:00", "trade", 8.68, 500.0]
["2026-09-23T16:56:53.578238+00:00", "trade", 8.68, 1.0]
["2026-09-23T16:56:53.578240+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:56:53.578240+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578246+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578254+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578260+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578266+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578446+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:56:53.578488+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:56:53.578496+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:56:53.578505+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:56:53.578511+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:56:53.578518+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:56:53.578525+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:56:53.578531+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:56:53.578538+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:56:53.578552+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:56:53.578559+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:56:53.578559+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:56:53.578565+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:56:53.578569+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.578659+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.578733+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.578740+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.578809+00:00", "trade", 8.68, 9.0]
["2026-09-23T16:56:53.578810+00:00", "trade", 8.68, 39.0]
["2026-09-23T16:56:53.578845+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.579172+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.579192+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.579235+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.579772+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:56:53.580961+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.582316+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.583683+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.586166+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.586195+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.599425+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.679068+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.679088+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.680206+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.899067+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.934709+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.935156+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.956119+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:53.956782+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:54.069330+00:00", "trade", 8.6773, 1.0]
["2026-09-23T16:56:54.070135+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:54.529462+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:55.602136+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:56:58.057036+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:56:59.007279+00:00", "trade", 8.6788, 100.0]
["2026-09-23T16:57:02.568835+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:02.569756+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:02.570762+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:02.671858+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:02.810485+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:02.810932+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:03.523458+00:00", "trade", 8.685, 2.0]
["2026-09-23T16:57:03.576196+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:03.596633+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:04.857365+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:05.183248+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:05.283948+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:05.339130+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:05.339604+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:05.458507+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:05.468513+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:05.574150+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:05.574607+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:08.571544+00:00", "trade", 8.6783, 10.0]
["2026-09-23T16:57:08.928167+00:00", "trade", 8.6823, 1.0]
["2026-09-23T16:57:09.036475+00:00", "trade", 8.685, 300.0]
["2026-09-23T16:57:10.565352+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:12.485125+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:12.488345+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:13.736700+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:13.740592+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:14.296897+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:14.297362+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:14.402749+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:14.404061+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:14.896034+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:15.526574+00:00", "trade", 8.6785, 100.0]
["2026-09-23T16:57:16.038865+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:16.834017+00:00", "trade", 8.6811, 5.0]
["2026-09-23T16:57:18.940906+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:20.185599+00:00", "trade", 8.6782, 2.0]
["2026-09-23T16:57:22.814189+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:22.814202+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:22.838431+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:23.018841+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:23.053610+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:23.075553+00:00", "trade", 8.685, 218.0]
["2026-09-23T16:57:23.075655+00:00", "trade", 8.685, 218.0]
["2026-09-23T16:57:23.077493+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:57:23.143462+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:57:23.865782+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:57:26.555877+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:57:27.694616+00:00", "trade", 8.681, 2340.0]
["2026-09-23T16:57:28.066366+00:00", "trade", 8.6825, 44.0]
["2026-09-23T16:57:28.534998+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:57:28.933744+00:00", "trade", 8.685, 47.0]
["2026-09-23T16:57:30.226881+00:00", "trade", 8.6798, 2.0]
["2026-09-23T16:57:31.221353+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:57:31.221465+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:31.221856+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:31.221877+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:31.240222+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:31.391596+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:31.392864+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:31.494890+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:31.524334+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:32.149635+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:32.302323+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:32.411195+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:33.019647+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:57:33.043957+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:33.046536+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:33.061177+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:35.140815+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:35.274251+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:35.276868+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:35.277322+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:36.517161+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:36.518117+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:36.518181+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:36.518460+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:36.518882+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:36.518928+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:36.544938+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:36.545248+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:36.545411+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:36.545879+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:36.619315+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:37.942003+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:57:37.942004+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:37.942454+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:37.942477+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:37.942507+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:37.942687+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:37.963847+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:37.963891+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:38.050067+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:38.050545+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:38.050568+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:38.050750+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:38.050967+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:38.051004+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:38.051486+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:38.051943+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:38.123687+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:38.476723+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:57:38.627358+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:38.682367+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:41.185104+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:57:41.340846+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:41.705811+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:43.766895+00:00", "trade", 8.685, 8.0]
["2026-09-23T16:57:43.767369+00:00", "trade", 8.69, 4.0]
["2026-09-23T16:57:44.167316+00:00", "trade", 8.6799, 5.0]
["2026-09-23T16:57:44.693688+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:44.694461+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:44.694468+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:44.714834+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:44.821772+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:44.872895+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:45.119071+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:45.161864+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:45.275251+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:45.727801+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:45.931170+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:47.289806+00:00", "trade", 8.6877, 2.0]
["2026-09-23T16:57:49.398021+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:49.589601+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:57:49.590560+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:49.607119+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:50.625017+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:57:51.359355+00:00", "trade", 8.6801, 583.0]
["2026-09-23T16:57:51.824497+00:00", "trade", 8.6797, 20.0]
["2026-09-23T16:57:52.534272+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:52.534292+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:52.534713+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:52.535167+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:52.575240+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:52.575685+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:52.678081+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:52.681520+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:52.928851+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:53.026152+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:53.184818+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:53.194357+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:53.194806+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:54.092829+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:54.096295+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:57:54.096493+00:00", "trade", 8.688, 798.0]
["2026-09-23T16:57:54.097241+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:54.097797+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:54.099057+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:54.099059+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:57:54.099557+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:54.099579+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:54.099743+00:00", "trade", 8.685, 102.0]
["2026-09-23T16:57:54.132091+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:54.132582+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:54.202580+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:57:54.202698+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:54.203084+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:54.203536+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:54.203584+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:54.214200+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:54.227467+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:54.263378+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:54.539845+00:00", "trade", 8.6831, 1.0]
["2026-09-23T16:57:54.540650+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:56.433282+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:56.554998+00:00", "trade", 8.6798, 100.0]
["2026-09-23T16:57:57.271714+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:57.271723+00:00", "trade", 8.69, 2.0]
["2026-09-23T16:57:57.271877+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:57.271960+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:57.272105+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:57.272126+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:57.272173+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:57.272379+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:57.272738+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:57.286739+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:57.372540+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:58.068365+00:00", "trade", 8.684, 29.0]
["2026-09-23T16:57:58.087022+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:58.087459+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:58.087910+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:58.087931+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:58.088040+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:58.088349+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:58.101254+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:59.038463+00:00", "trade", 8.685, 26.0]
["2026-09-23T16:57:59.319189+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:59.320082+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:59.462017+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:59.462457+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:59.910001+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:57:59.910441+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:00.057931+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:00.057962+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:00.058638+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:00.060124+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:00.060719+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:00.219640+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:00.220108+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:00.246162+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:00.246652+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:00.247051+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:01.037374+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:58:01.037374+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:58:01.038061+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:58:01.038062+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:58:01.038915+00:00", "trade", 8.685, 200.0]
["2026-09-23T16:58:01.038916+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:58:01.042325+00:00", "trade", 8.68, 150.0]
["2026-09-23T16:58:01.042325+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:01.042326+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:58:01.042329+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:58:01.042329+00:00", "trade", 8.68, 15.0]
["2026-09-23T16:58:01.042333+00:00", "trade", 8.68, 400.0]
["2026-09-23T16:58:01.042393+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:01.042400+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:01.042407+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:01.042421+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:01.042428+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:01.042438+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:58:01.042442+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:01.042449+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:01.042456+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:01.042476+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:58:01.042480+00:00", "trade", 8.68, 300.0]
["2026-09-23T16:58:01.042481+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:01.042735+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:01.042740+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:58:01.042748+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:58:01.042754+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:58:01.042755+00:00", "trade", 8.68, 35.0]
["2026-09-23T16:58:01.042755+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:58:01.042757+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:58:01.042762+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:58:01.042768+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:58:01.042775+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:58:01.042781+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.042782+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.042790+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.042797+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.042803+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.042810+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.042823+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.042829+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.042859+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.042908+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.043033+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.043144+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:58:01.043166+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.043214+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.043251+00:00", "trade", 8.68, 65.0]
["2026-09-23T16:58:01.043332+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.043414+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.043676+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.046721+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.047403+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.047895+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.048351+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.049565+00:00", "trade", 8.6801, 30.0]
["2026-09-23T16:58:01.051314+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.053155+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.053174+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.056966+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.108881+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.142390+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.588597+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:01.668256+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:02.578682+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:02.580324+00:00", "trade", 8.675, 218.0]
["2026-09-23T16:58:02.580334+00:00", "trade", 8.675, 264.0]
["2026-09-23T16:58:02.616011+00:00", "trade", 8.675, 218.0]
["2026-09-23T16:58:03.587831+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:58:04.142322+00:00", "trade", 8.68, 400.0]
["2026-09-23T16:58:04.142322+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:04.142323+00:00", "trade", 8.68, 29.0]
["2026-09-23T16:58:04.142325+00:00", "trade", 8.68, 190.0]
["2026-09-23T16:58:04.142326+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:58:04.142329+00:00", "trade", 8.68, 700.0]
["2026-09-23T16:58:04.142349+00:00", "trade", 8.68, 700.0]
["2026-09-23T16:58:04.142351+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:58:04.142365+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:04.142372+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:04.142385+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:04.142392+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:04.142398+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:04.142412+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:04.142419+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:04.142632+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:04.142639+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:04.142676+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:04.142729+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:58:04.142730+00:00", "trade", 8.68, 800.0]
["2026-09-23T16:58:04.142733+00:00", "trade", 8.68, 300.0]
["2026-09-23T16:58:04.142734+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:04.142769+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:58:04.142784+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:04.142811+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:04.142813+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:58:04.142899+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:04.142944+00:00", "trade", 8.68, 54.0]
["2026-09-23T16:58:04.162676+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:04.162706+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:04.162714+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:04.704231+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:58:04.704238+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:58:04.704328+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:04.704354+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:04.704478+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:04.704770+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:04.704792+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:04.705166+00:00", "trade", 8.68, 139.0]
["2026-09-23T16:58:04.705531+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:04.705548+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:04.705581+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:04.705776+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:04.706364+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:04.706925+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:04.708829+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:04.708876+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:04.754883+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:05.097190+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:05.483711+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:05.484327+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:05.484561+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:05.484824+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:05.498817+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:05.505822+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:05.953008+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:05.953537+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.448657+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.450148+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.702116+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.702117+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:58:06.702583+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.702619+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.702631+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.702880+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.703174+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:58:06.703176+00:00", "trade", 8.68, 18.0]
["2026-09-23T16:58:06.703209+00:00", "trade", 8.68, 180.0]
["2026-09-23T16:58:06.703210+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.703214+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:58:06.703217+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:58:06.703218+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.703225+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.703232+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.703239+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.703246+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.703253+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.703260+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.703271+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.703481+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.703488+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.703495+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:58:06.703503+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:58:06.703510+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:58:06.703516+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:58:06.703522+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:58:06.703528+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:58:06.703535+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:58:06.703542+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:58:06.703549+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:58:06.703555+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:58:06.703562+00:00", "quote", 8.68, 8.68]
["2026-09-23T16:58:06.703589+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:58:06.703589+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:58:06.703590+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:06.703776+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:06.703962+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:06.704000+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:06.704096+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:06.704109+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:06.707609+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:06.707621+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:06.708086+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:06.708112+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:06.708178+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:06.708206+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:06.711653+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:06.716540+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:06.738134+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:06.741764+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:06.741784+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:06.741797+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:06.785254+00:00", "trade", 8.6799, 50.0]
["2026-09-23T16:58:10.377676+00:00", "trade", 8.6797, 100.0]
["2026-09-23T16:58:12.245601+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:12.245990+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:12.256145+00:00", "trade", 8.6797, 234.0]
["2026-09-23T16:58:18.081280+00:00", "trade", 8.6797, 100.0]
["2026-09-23T16:58:18.272112+00:00", "trade", 8.67, 1152.0]
["2026-09-23T16:58:18.272698+00:00", "trade", 8.6774, 53.0]
["2026-09-23T16:58:18.274318+00:00", "trade", 8.675, 43.0]
["2026-09-23T16:58:18.767605+00:00", "trade", 8.675, 9.0]
["2026-09-23T16:58:19.890532+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:19.960114+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:20.428482+00:00", "trade", 8.6798, 7.0]
["2026-09-23T16:58:24.099174+00:00", "trade", 8.675, 80.0]
["2026-09-23T16:58:24.099928+00:00", "trade", 8.68, 2.0]
["2026-09-23T16:58:24.206053+00:00", "trade", 8.6801, 1.0]
["2026-09-23T16:58:29.964546+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:29.972983+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:30.466581+00:00", "trade", 8.6799, 12.0]
["2026-09-23T16:58:30.818577+00:00", "trade", 8.6792, 69.0]
["2026-09-23T16:58:31.044452+00:00", "trade", 8.6777, 35.0]
["2026-09-23T16:58:31.047366+00:00", "trade", 8.6777, 14.0]
["2026-09-23T16:58:31.076340+00:00", "trade", 8.6777, 7.0]
["2026-09-23T16:58:31.434954+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:31.435474+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:33.881291+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:34.042781+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:34.353048+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:34.466470+00:00", "trade", 8.675, 1000.0]
["2026-09-23T16:58:34.708366+00:00", "trade", 8.6746, 3.0]
["2026-09-23T16:58:37.913215+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:37.913737+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:40.581327+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:40.581334+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:42.070131+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:42.070860+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:42.070875+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:42.279021+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:44.935367+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:44.935381+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:48.274367+00:00", "trade", 8.6753, 15.0]
["2026-09-23T16:58:48.767791+00:00", "trade", 8.675, 9.0]
["2026-09-23T16:58:48.768788+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:49.788874+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:56.543185+00:00", "trade", 8.6785, 100.0]
["2026-09-23T16:58:56.543937+00:00", "trade", 8.68, 2.0]
["2026-09-23T16:58:56.976620+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:58:56.989835+00:00", "trade", 8.675, 531.0]
["2026-09-23T16:58:59.567385+00:00", "trade", 8.6769, 100.0]
["2026-09-23T16:58:59.725797+00:00", "trade", 8.675, 24.0]
["2026-09-23T16:59:00.025636+00:00", "trade", 8.67, 16.0]
["2026-09-23T16:59:00.028700+00:00", "trade", 8.675, 33.0]
["2026-09-23T16:59:00.907850+00:00", "trade", 8.67, 1.0]
["2026-09-23T16:59:01.046370+00:00", "trade", 8.6752, 9.0]
["2026-09-23T16:59:01.049367+00:00", "trade", 8.6752, 3.0]
["2026-09-23T16:59:01.078364+00:00", "trade", 8.6752, 2.0]
["2026-09-23T16:59:02.602857+00:00", "trade", 8.6791, 53.0]
["2026-09-23T16:59:02.735355+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:02.735769+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:02.736147+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:02.764857+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.789626+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.789627+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:59:03.789629+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:59:03.789630+00:00", "trade", 8.68, 300.0]
["2026-09-23T16:59:03.789633+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.789711+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.789712+00:00", "trade", 8.68, 8.0]
["2026-09-23T16:59:03.789733+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.789739+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.789747+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.789754+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.789761+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.789774+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.789779+00:00", "trade", 8.68, 8.0]
["2026-09-23T16:59:03.789781+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.789811+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.789893+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.789933+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:59:03.789966+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.789976+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.789993+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.789996+00:00", "trade", 8.68, 10.0]
["2026-09-23T16:59:03.790003+00:00", "trade", 8.68, 13.0]
["2026-09-23T16:59:03.790052+00:00", "trade", 8.68, 23.0]
["2026-09-23T16:59:03.790077+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.790124+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.790132+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.790172+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.790180+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.790209+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.790217+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:59:03.790274+00:00", "quote", 8.67, 8.69]
["2026-09-23T16:59:03.790275+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:59:03.790275+00:00", "trade", 8.68, 173.0]
["2026-09-23T16:59:03.790382+00:00", "quote", 8.67, 8.69]
["2026-09-23T16:59:03.790395+00:00", "trade", 8.68, 27.0]
["2026-09-23T16:59:03.790406+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.790413+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.790421+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.790427+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:59:03.790429+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.790451+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.790458+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.790492+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.790620+00:00", "trade", 8.68, 16.0]
["2026-09-23T16:59:03.790669+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.790676+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.790682+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.790687+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.790690+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.790703+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.790710+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.790717+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.790728+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.790829+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.790843+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.790882+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.790938+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.791430+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.792133+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.792920+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.794843+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.794872+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.795336+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.795518+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.796798+00:00", "trade", 8.6899, 9169.0]
["2026-09-23T16:59:03.797383+00:00", "trade", 8.6878, 135.0]
["2026-09-23T16:59:03.797426+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:03.797439+00:00", "trade", 8.6886, 53.0]
["2026-09-23T16:59:03.813951+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:04.378930+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:04.639631+00:00", "trade", 8.68, 10915.0]
["2026-09-23T16:59:04.639988+00:00", "trade", 8.68, 1.0]
["2026-09-23T16:59:04.640221+00:00", "trade", 8.68, 131.0]
["2026-09-23T16:59:04.640284+00:00", "trade", 8.68, 55.0]
["2026-09-23T16:59:04.640756+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:04.703926+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:04.710365+00:00", "trade", 8.684, 22.0]
["2026-09-23T16:59:05.413871+00:00", "trade", 8.6807, 115.0]
["2026-09-23T16:59:05.414231+00:00", "trade", 8.6807, 1.0]
["2026-09-23T16:59:06.502386+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:59:06.502387+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:59:10.320568+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:11.541834+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:11.553221+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:12.172136+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:15.720601+00:00", "trade", 8.69, 2.0]
["2026-09-23T16:59:16.072717+00:00", "trade", 8.682, 310.0]
["2026-09-23T16:59:16.073646+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:16.088097+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:16.092909+00:00", "trade", 8.6823, 990.0]
["2026-09-23T16:59:16.562422+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:16.668970+00:00", "trade", 8.685, 1.0]
["2026-09-23T16:59:17.626683+00:00", "trade", 8.6775, 300.0]
["2026-09-23T16:59:19.580335+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.520745+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.521307+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.521318+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.521322+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.521333+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.521779+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.521843+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.521877+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.522812+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.524024+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.656927+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:59:20.656953+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.657384+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.657410+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:59:20.657414+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:59:20.657609+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.657612+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.657680+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.657710+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:59:20.657716+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.657851+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:59:20.657856+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.657876+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.657879+00:00", "trade", 8.68, 200.0]
["2026-09-23T16:59:20.657900+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.657908+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.657962+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.658157+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:20.988985+00:00", "trade", 8.6834, 2.0]
["2026-09-23T16:59:20.989154+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:22.039033+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:22.039108+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:22.244275+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:23.840967+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:23.855720+00:00", "trade", 8.69, 81.0]
["2026-09-23T16:59:25.521699+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:25.889298+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:26.673663+00:00", "trade", 8.6899, 245.0]
["2026-09-23T16:59:30.867029+00:00", "trade", 8.6775, 100.0]
["2026-09-23T16:59:31.051367+00:00", "trade", 8.6841, 48.0]
["2026-09-23T16:59:31.080368+00:00", "trade", 8.6841, 24.0]
["2026-09-23T16:59:34.641370+00:00", "trade", 8.6831, 32.0]
["2026-09-23T16:59:34.641433+00:00", "trade", 8.6831, 13.0]
["2026-09-23T16:59:34.712363+00:00", "trade", 8.6831, 3.0]
["2026-09-23T16:59:35.933703+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:35.989825+00:00", "trade", 8.6824, 1.0]
["2026-09-23T16:59:37.362935+00:00", "trade", 8.685, 500.0]
["2026-09-23T16:59:38.635376+00:00", "trade", 8.6811, 100.0]
["2026-09-23T16:59:39.057736+00:00", "trade", 8.6817, 57.0]
["2026-09-23T16:59:39.848706+00:00", "trade", 8.6809, 12.0]
["2026-09-23T16:59:39.971404+00:00", "trade", 8.685, 100.0]
["2026-09-23T16:59:40.868355+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:40.872278+00:00", "trade", 8.6808, 9.0]
["2026-09-23T16:59:44.102562+00:00", "trade", 8.685, 2.0]
["2026-09-23T16:59:44.143043+00:00", "trade", 8.685, 400.0]
["2026-09-23T16:59:48.178627+00:00", "trade", 8.685, 10.0]
["2026-09-23T16:59:50.003922+00:00", "trade", 8.685, 36.0]
["2026-09-23T16:59:50.004325+00:00", "trade", 8.685, 5.0]
["2026-09-23T16:59:50.005920+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:50.006679+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:50.024751+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:50.025219+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:51.915271+00:00", "quote", 8.68, 8.69]
["2026-09-23T16:59:52.077732+00:00", "trade", 8.685, 76.0]
["2026-09-23T16:59:52.102280+00:00", "trade", 8.685, 45.0]
["2026-09-23T16:59:59.997064+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:00:01.053368+00:00", "trade", 8.6848, 3.0]
["2026-09-23T17:00:01.082364+00:00", "trade", 8.6848, 1.0]
["2026-09-23T17:00:01.253402+00:00", "trade", 8.685, 10.0]
["2026-09-23T17:00:01.255514+00:00", "trade", 8.69, 335.0]
["2026-09-23T17:00:01.255648+00:00", "trade", 8.685, 335.0]
["2026-09-23T17:00:01.257648+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:00:03.855419+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:00:04.025308+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:00:04.643371+00:00", "trade", 8.6857, 23.0]
["2026-09-23T17:00:04.643432+00:00", "trade", 8.6857, 10.0]
["2026-09-23T17:00:04.644231+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:00:04.714366+00:00", "trade", 8.6857, 2.0]
["2026-09-23T17:00:05.179703+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:00:08.098833+00:00", "trade", 8.69, 149.0]
["2026-09-23T17:00:08.245942+00:00", "trade", 8.6831, 16.0]
["2026-09-23T17:00:10.814869+00:00", "trade", 8.681, 4.0]
["2026-09-23T17:00:10.815639+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:00:10.815801+00:00", "trade", 8.685, 55.0]
["2026-09-23T17:00:11.077624+00:00", "trade", 8.6812, 9.0]
["2026-09-23T17:00:13.417171+00:00", "trade", 8.685, 300.0]
["2026-09-23T17:00:15.161685+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:00:19.032065+00:00", "trade", 8.685, 22.0]
["2026-09-23T17:00:19.041846+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:00:21.163050+00:00", "trade", 8.685, 7.0]
["2026-09-23T17:00:24.708591+00:00", "trade", 8.6759, 100.0]
["2026-09-23T17:00:25.174744+00:00", "trade", 8.682, 72.0]
["2026-09-23T17:00:25.956607+00:00", "trade", 8.69, 1.0]
["2026-09-23T17:00:26.706666+00:00", "trade", 8.686, 1.0]
["2026-09-23T17:00:30.762403+00:00", "trade", 8.6759, 96.0]
["2026-09-23T17:00:31.255369+00:00", "trade", 8.6811, 200.0]
["2026-09-23T17:00:32.600468+00:00", "trade", 8.69, 1.0]
["2026-09-23T17:00:32.891451+00:00", "trade", 8.685, 11.0]
["2026-09-23T17:00:33.739309+00:00", "trade", 8.6759, 34.0]
["2026-09-23T17:00:36.828011+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:00:36.886495+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:00:38.205912+00:00", "trade", 8.684, 12.0]
["2026-09-23T17:00:39.319255+00:00", "trade", 8.685, 7.0]
["2026-09-23T17:00:39.333141+00:00", "trade", 8.6895, 100.0]
["2026-09-23T17:00:40.626483+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:00:40.627241+00:00", "trade", 8.69, 1.0]
["2026-09-23T17:00:40.927967+00:00", "trade", 8.69, 1.0]
["2026-09-23T17:00:41.746392+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:00:45.467398+00:00", "trade", 8.6759, 21.0]
["2026-09-23T17:00:49.134962+00:00", "trade", 8.6813, 1.0]
["2026-09-23T17:00:52.086204+00:00", "trade", 8.6759, 100.0]
["2026-09-23T17:00:52.163781+00:00", "trade", 8.685, 122.0]
["2026-09-23T17:00:52.519419+00:00", "trade", 8.68, 150.0]
["2026-09-23T17:00:52.519459+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:00:52.521309+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:00:52.638518+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:00:54.304800+00:00", "trade", 8.685, 10.0]
["2026-09-23T17:00:55.226976+00:00", "trade", 8.6759, 22.0]
["2026-09-23T17:00:55.269819+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:00:58.117914+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:00:58.749501+00:00", "trade", 8.685, 6.0]
["2026-09-23T17:01:01.997379+00:00", "trade", 8.6833, 17.0]
["2026-09-23T17:01:02.002375+00:00", "trade", 8.6833, 6.0]
["2026-09-23T17:01:02.005453+00:00", "trade", 8.6833, 2.0]
["2026-09-23T17:01:02.010352+00:00", "trade", 8.6833, 4.0]
["2026-09-23T17:01:02.013325+00:00", "trade", 8.6833, 1.0]
["2026-09-23T17:01:02.017958+00:00", "trade", 8.6833, 8.0]
["2026-09-23T17:01:03.012244+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:03.095913+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:01:03.097601+00:00", "trade", 8.685, 3.0]
["2026-09-23T17:01:03.097792+00:00", "trade", 8.685, 12.0]
["2026-09-23T17:01:03.098176+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:01:03.098275+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:03.098343+00:00", "trade", 8.685, 26.0]
["2026-09-23T17:01:03.098771+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:03.098797+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:03.098903+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:03.099385+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:03.099403+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:03.100023+00:00", "trade", 8.685, 3.0]
["2026-09-23T17:01:03.108609+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:03.136552+00:00", "trade", 8.685, 18.0]
["2026-09-23T17:01:03.137118+00:00", "trade", 8.685, 12.0]
["2026-09-23T17:01:04.021221+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:04.738352+00:00", "trade", 8.69, 32.0]
["2026-09-23T17:01:04.742083+00:00", "trade", 8.69, 6.0]
["2026-09-23T17:01:05.834990+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:06.728547+00:00", "trade", 8.6758, 18.0]
["2026-09-23T17:01:11.522216+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:13.398001+00:00", "trade", 8.685, 10.0]
["2026-09-23T17:01:13.768554+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:19.868294+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:01:21.628109+00:00", "trade", 8.685, 4.0]
["2026-09-23T17:01:21.628186+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:01:24.897864+00:00", "trade", 8.69, 10.0]
["2026-09-23T17:01:25.986862+00:00", "trade", 8.6757, 100.0]
["2026-09-23T17:01:27.815124+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:27.815126+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:31.693498+00:00", "trade", 8.685, 17.0]
["2026-09-23T17:01:32.160527+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:01:32.160527+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:01:32.923181+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:34.127217+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:01:34.601319+00:00", "trade", 8.6899, 500.0]
["2026-09-23T17:01:36.093237+00:00", "trade", 8.685, 899.0]
["2026-09-23T17:01:36.109561+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:01:37.926631+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:01:38.604679+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:40.609468+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:40.715475+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:41.624959+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:01:44.047255+00:00", "trade", 8.6855, 1.0]
["2026-09-23T17:01:47.979996+00:00", "trade", 8.6823, 5.0]
["2026-09-23T17:01:48.598945+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:48.704939+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:48.706599+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:48.932229+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:53.343580+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:01:53.879987+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:53.881223+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:53.924361+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:54.826352+00:00", "trade", 8.6815, 100.0]
["2026-09-23T17:01:56.347600+00:00", "trade", 8.6815, 100.0]
["2026-09-23T17:01:58.748806+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:01:58.748819+00:00", "trade", 8.68, 2500.0]
["2026-09-23T17:01:58.748827+00:00", "trade", 8.6817, 2500.0]
["2026-09-23T17:01:58.749824+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:00.550524+00:00", "trade", 8.685, 203.0]
["2026-09-23T17:02:00.551143+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:02:00.563281+00:00", "trade", 8.685, 203.0]
["2026-09-23T17:02:00.563742+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:00.573274+00:00", "trade", 8.685, 559.0]
["2026-09-23T17:02:00.573275+00:00", "trade", 8.685, 41.0]
["2026-09-23T17:02:00.574644+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:00.580394+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:02:00.580778+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:00.582310+00:00", "trade", 8.685, 22.0]
["2026-09-23T17:02:00.582311+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:02:00.583048+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:00.587653+00:00", "trade", 8.685, 51.0]
["2026-09-23T17:02:00.590968+00:00", "trade", 8.68, 22.0]
["2026-09-23T17:02:00.591681+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:00.597771+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:00.598727+00:00", "trade", 8.68, 51.0]
["2026-09-23T17:02:00.599469+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:00.601012+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:02:02.265793+00:00", "trade", 8.6828, 3.0]
["2026-09-23T17:02:04.707653+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:02:04.708397+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:05.694733+00:00", "trade", 8.683, 6.0]
["2026-09-23T17:02:05.950370+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:05.962585+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:05.972295+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:05.979306+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:05.983263+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.044964+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.184835+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.232874+00:00", "trade", 8.685, 200.0]
["2026-09-23T17:02:06.233642+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.403227+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.492277+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.533898+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.671760+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.729325+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.744883+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.823723+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.857086+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:02:06.857090+00:00", "trade", 8.685, 200.0]
["2026-09-23T17:02:06.857162+00:00", "trade", 8.685, 14.0]
["2026-09-23T17:02:06.857725+00:00", "trade", 8.685, 200.0]
["2026-09-23T17:02:06.858334+00:00", "trade", 8.685, 200.0]
["2026-09-23T17:02:06.858450+00:00", "trade", 8.685, 69.0]
["2026-09-23T17:02:06.858943+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:02:06.883014+00:00", "trade", 8.68, 14.0]
["2026-09-23T17:02:06.885043+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.886152+00:00", "trade", 8.68, 69.0]
["2026-09-23T17:02:06.899034+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.931953+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.931955+00:00", "trade", 8.68, 500.0]
["2026-09-23T17:02:06.931955+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:06.931956+00:00", "trade", 8.68, 400.0]
["2026-09-23T17:02:06.931959+00:00", "trade", 8.68, 94.0]
["2026-09-23T17:02:06.931961+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.931962+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:06.931968+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.932003+00:00", "trade", 8.68, 1.0]
["2026-09-23T17:02:06.932005+00:00", "trade", 8.68, 5.0]
["2026-09-23T17:02:06.932025+00:00", "trade", 8.68, 95.0]
["2026-09-23T17:02:06.932026+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:06.932028+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:06.932034+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:06.932061+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.932070+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.932077+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.932084+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.932105+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:06.932113+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.932120+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.932127+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.932134+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.932140+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.932156+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.932229+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.932248+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.932262+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:06.932347+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.932374+00:00", "trade", 8.68, 14.0]
["2026-09-23T17:02:06.932375+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:06.932383+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:06.932416+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.932453+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.932460+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.932467+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.932476+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.932483+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.932519+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.932532+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.932558+00:00", "trade", 8.68, 500.0]
["2026-09-23T17:02:06.932559+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.932565+00:00", "trade", 8.68, 5.0]
["2026-09-23T17:02:06.932565+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:06.932567+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:06.932567+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.932592+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:06.932612+00:00", "trade", 8.68, 20.0]
["2026-09-23T17:02:06.932614+00:00", "trade", 8.68, 20.0]
["2026-09-23T17:02:06.933024+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:06.933287+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:06.933353+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:06.933895+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:06.933918+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:06.933957+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:06.934601+00:00", "trade", 8.68, 11.0]
["2026-09-23T17:02:06.950290+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:06.953040+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:06.955981+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:06.967127+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:07.093145+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:07.094086+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:07.095502+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:07.099348+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:07.174959+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:07.239843+00:00", "trade", 8.68, 25.0]
["2026-09-23T17:02:07.240412+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:07.403097+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:07.405358+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:07.405369+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:07.405444+00:00", "quote", 8.67, 8.69]
["2026-09-23T17:02:07.405561+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:07.407862+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:07.556487+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:02:07.556597+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.556686+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.556883+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.557150+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.557187+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.557196+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.557215+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.558039+00:00", "trade", 8.68, 20.0]
["2026-09-23T17:02:07.558071+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.558702+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.558717+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.558755+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.596049+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.603503+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.683214+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.802922+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.864084+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.864172+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.864565+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.864625+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.876089+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.882720+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.882725+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:07.883386+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:08.455743+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:08.455764+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:08.982938+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:09.623179+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:09.623653+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:09.941802+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:10.523387+00:00", "trade", 8.6812, 1.0]
["2026-09-23T17:02:11.023712+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:11.151402+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:11.151402+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:11.151778+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:11.154084+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:11.196108+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:11.196605+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:11.196777+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:11.235417+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:11.235936+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:11.238517+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:11.324249+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:11.327185+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:11.338364+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:11.338833+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:11.390571+00:00", "trade", 8.6833, 77.0]
["2026-09-23T17:02:11.529175+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:12.740009+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:12.740709+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:12.741119+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:12.750317+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:12.750323+00:00", "trade", 8.68, 10.0]
["2026-09-23T17:02:12.750328+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:12.750333+00:00", "trade", 8.68, 74.0]
["2026-09-23T17:02:12.750692+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:12.750798+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:12.750818+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:12.750833+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:12.751268+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:12.758849+00:00", "trade", 8.68, 400.0]
["2026-09-23T17:02:12.760766+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:12.980978+00:00", "trade", 8.685, 4.0]
["2026-09-23T17:02:14.185583+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:02:14.388301+00:00", "trade", 8.68, 18.0]
["2026-09-23T17:02:14.388309+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:14.388310+00:00", "trade", 8.68, 5.0]
["2026-09-23T17:02:14.388316+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:14.388320+00:00", "trade", 8.68, 40.0]
["2026-09-23T17:02:14.388377+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:14.388398+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:14.388409+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:14.388421+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:14.388429+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:14.388460+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:14.388467+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:14.388514+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:02:14.388709+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:14.388710+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:14.388712+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:14.388712+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:02:14.388712+00:00", "quote", 8.67, 8.69]
["2026-09-23T17:02:14.388729+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.388745+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.388798+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.388805+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.388814+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.388825+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.388834+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.388846+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.388856+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.388875+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.388884+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.388909+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.388948+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.389120+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.389209+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.389262+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.389362+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.389427+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.389904+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.391443+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.398183+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.401983+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.442311+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.442327+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.450593+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:14.906191+00:00", "trade", 8.6822, 15.0]
["2026-09-23T17:02:15.023043+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:15.179382+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:15.470239+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:15.571799+00:00", "trade", 8.6822, 600.0]
["2026-09-23T17:02:16.040364+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:16.405668+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:16.521071+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:16.732116+00:00", "trade", 8.6825, 7.0]
["2026-09-23T17:02:16.738811+00:00", "trade", 8.6822, 32.0]
["2026-09-23T17:02:16.905091+00:00", "trade", 8.6782, 713.0]
["2026-09-23T17:02:16.907565+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:02:17.440046+00:00", "trade", 8.6817, 100.0]
["2026-09-23T17:02:17.523910+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:17.866360+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:17.895436+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:18.057857+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:18.069748+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:18.074959+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:18.358593+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:18.519510+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:18.721202+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:18.942685+00:00", "trade", 8.6834, 60.0]
["2026-09-23T17:02:20.084517+00:00", "trade", 8.6824, 100.0]
["2026-09-23T17:02:20.126032+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:20.128867+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:20.340519+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:20.341051+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:20.343625+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:20.344086+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:20.605029+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:02:20.770434+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:20.770961+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:20.988051+00:00", "trade", 8.6824, 64.0]
["2026-09-23T17:02:21.125639+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:21.226324+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:21.362737+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:21.592638+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:25.274335+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:25.517345+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:25.880569+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:25.965651+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:25.975371+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:26.161952+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:26.163148+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:26.264618+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:27.470394+00:00", "trade", 8.675, 23.0]
["2026-09-23T17:02:27.470395+00:00", "trade", 8.67, 10.0]
["2026-09-23T17:02:27.470399+00:00", "trade", 8.67, 5.0]
["2026-09-23T17:02:27.470399+00:00", "trade", 8.67, 400.0]
["2026-09-23T17:02:27.470403+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:02:27.470403+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:02:27.470407+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:02:27.470416+00:00", "trade", 8.67, 52.0]
["2026-09-23T17:02:27.470419+00:00", "trade", 8.67, 23.0]
["2026-09-23T17:02:27.470420+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:02:27.470421+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:27.470428+00:00", "trade", 8.67, 6.0]
["2026-09-23T17:02:27.470435+00:00", "trade", 8.67, 6.0]
["2026-09-23T17:02:27.470441+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:02:27.470454+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:02:27.470514+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:27.470572+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:27.470593+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:27.470661+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:27.470670+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:27.470777+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:02:27.470803+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:02:27.470804+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:02:27.470806+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:02:27.470806+00:00", "trade", 8.67, 5.0]
["2026-09-23T17:02:27.470810+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:02:27.470820+00:00", "trade", 8.67, 60.0]
["2026-09-23T17:02:27.470820+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:02:27.470863+00:00", "quote", 8.66, 8.68]
["2026-09-23T17:02:27.471042+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.471051+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.471060+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.471068+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.471079+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.471089+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.471149+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.471188+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.471360+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.471411+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.471412+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.471429+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.471504+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.471569+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.471582+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.471816+00:00", "trade", 8.67, 46.0]
["2026-09-23T17:02:27.471855+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.472045+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.472109+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.472520+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.473131+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.473139+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.473288+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.474108+00:00", "trade", 8.67, 10.0]
["2026-09-23T17:02:27.474575+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.477051+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.481239+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.497670+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.497688+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.502003+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.553107+00:00", "trade", 8.67, 10.0]
["2026-09-23T17:02:27.553863+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.662881+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.886399+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.887549+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.887579+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:27.893969+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:28.020578+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:28.211312+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:28.212019+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:30.415807+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:30.415933+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:02:30.416065+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:02:30.416152+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:02:30.416449+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:02:30.416530+00:00", "trade", 8.67, 77.0]
["2026-09-23T17:02:30.416715+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:30.945681+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:31.024469+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:31.024490+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:31.024500+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:31.337755+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:32.241470+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:32.277339+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:32.544086+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:32.654899+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:32.781423+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:33.785223+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:33.786021+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:34.083629+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:34.641674+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:34.828519+00:00", "trade", 8.6816, 18.0]
["2026-09-23T17:02:35.684064+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:35.726170+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:35.726367+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:35.726624+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:35.727651+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:36.533227+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:36.818624+00:00", "trade", 8.6806, 16.0]
["2026-09-23T17:02:36.939685+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:37.172147+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:37.446326+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:37.447769+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:37.450768+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:37.453169+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:38.018131+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:38.444823+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:38.716729+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:39.266657+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:39.480967+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:40.049985+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:40.290969+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:40.291885+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:40.451472+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:40.553458+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:41.045874+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:41.045932+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:41.107513+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:41.107545+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:41.525751+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:41.526600+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:43.513722+00:00", "trade", 8.6695, 500.0]
["2026-09-23T17:02:43.514436+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:44.013306+00:00", "trade", 8.6808, 15.0]
["2026-09-23T17:02:44.131128+00:00", "trade", 8.66, 10.0]
["2026-09-23T17:02:46.217123+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:46.218474+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:49.205926+00:00", "trade", 8.6802, 5.0]
["2026-09-23T17:02:49.214674+00:00", "trade", 8.6802, 3.0]
["2026-09-23T17:02:49.216781+00:00", "trade", 8.6802, 2.0]
["2026-09-23T17:02:49.218612+00:00", "trade", 8.6802, 1.0]
["2026-09-23T17:02:52.726689+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:53.517701+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:53.955175+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:55.020858+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:55.124323+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:55.694471+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:55.694478+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:56.131736+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:56.132432+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:56.857267+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:56.857727+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.632338+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.646537+00:00", "trade", 8.6808, 100.0]
["2026-09-23T17:02:57.821269+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.965445+00:00", "trade", 8.66, 5.0]
["2026-09-23T17:02:57.965448+00:00", "trade", 8.665, 25.0]
["2026-09-23T17:02:57.965449+00:00", "trade", 8.66, 5.0]
["2026-09-23T17:02:57.965450+00:00", "trade", 8.66, 150.0]
["2026-09-23T17:02:57.965450+00:00", "trade", 8.66, 235.0]
["2026-09-23T17:02:57.965451+00:00", "trade", 8.66, 5.0]
["2026-09-23T17:02:57.965452+00:00", "trade", 8.66, 13.0]
["2026-09-23T17:02:57.965453+00:00", "trade", 8.66, 5.0]
["2026-09-23T17:02:57.965457+00:00", "trade", 8.66, 10.0]
["2026-09-23T17:02:57.965458+00:00", "trade", 8.66, 5.0]
["2026-09-23T17:02:57.965458+00:00", "trade", 8.66, 5.0]
["2026-09-23T17:02:57.965461+00:00", "trade", 8.66, 5.0]
["2026-09-23T17:02:57.965461+00:00", "trade", 8.66, 5.0]
["2026-09-23T17:02:57.965465+00:00", "trade", 8.66, 5.0]
["2026-09-23T17:02:57.965465+00:00", "trade", 8.66, 46.0]
["2026-09-23T17:02:57.965469+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:02:57.965469+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:02:57.965534+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.965543+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.965550+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:02:57.965550+00:00", "trade", 8.66, 1.0]
["2026-09-23T17:02:57.965550+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.965558+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.965567+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.965576+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.965586+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.965598+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.965609+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.965618+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.965644+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.965651+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.965687+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.965728+00:00", "trade", 8.66, 1.0]
["2026-09-23T17:02:57.965786+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.965799+00:00", "trade", 8.66, 6.0]
["2026-09-23T17:02:57.965847+00:00", "trade", 8.66, 300.0]
["2026-09-23T17:02:57.965858+00:00", "trade", 8.66, 5.0]
["2026-09-23T17:02:57.965860+00:00", "trade", 8.66, 5.0]
["2026-09-23T17:02:57.965860+00:00", "trade", 8.66, 6.0]
["2026-09-23T17:02:57.965861+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:02:57.965861+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:02:57.965863+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:02:57.965863+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:02:57.965864+00:00", "trade", 8.66, 44.0]
["2026-09-23T17:02:57.965868+00:00", "trade", 8.66, 10.0]
["2026-09-23T17:02:57.965870+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:02:57.965872+00:00", "trade", 8.66, 5.0]
["2026-09-23T17:02:57.965875+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:02:57.965887+00:00", "trade", 8.66, 10.0]
["2026-09-23T17:02:57.965904+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.965944+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.965959+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.965969+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.965979+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.965988+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.965997+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.966004+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.966012+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.966020+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.966029+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.966078+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.966106+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.966145+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.966216+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.966223+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.966231+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.966259+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.966293+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.966609+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.966623+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.966630+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.966653+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.966678+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.966945+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:02:57.966948+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:02:57.966948+00:00", "trade", 8.66, 275.0]
["2026-09-23T17:02:57.966949+00:00", "trade", 8.66, 371.0]
["2026-09-23T17:02:57.966953+00:00", "trade", 8.66, 147.0]
["2026-09-23T17:02:57.966957+00:00", "trade", 8.66, 371.0]
["2026-09-23T17:02:57.966957+00:00", "trade", 8.66, 400.0]
["2026-09-23T17:02:57.966958+00:00", "trade", 8.66, 700.0]
["2026-09-23T17:02:57.966959+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:02:57.966964+00:00", "trade", 8.66, 43.0]
["2026-09-23T17:02:57.966973+00:00", "trade", 8.66, 57.0]
["2026-09-23T17:02:57.966976+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:02:57.966976+00:00", "trade", 8.66, 38.0]
["2026-09-23T17:02:57.966976+00:00", "trade", 8.66, 182.0]
["2026-09-23T17:02:57.967016+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.967032+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.967047+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.967048+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.967056+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.967064+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.967086+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.967094+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.967101+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.967109+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.967116+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.967123+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.967129+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.967136+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.967143+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.967215+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.967223+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.967230+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.967236+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.967249+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:02:57.967250+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:02:57.967252+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:02:57.967254+00:00", "trade", 8.66, 1.0]
["2026-09-23T17:02:57.967255+00:00", "trade", 8.66, 38.0]
["2026-09-23T17:02:57.967257+00:00", "trade", 8.66, 190.0]
["2026-09-23T17:02:57.967259+00:00", "trade", 8.66, 142.0]
["2026-09-23T17:02:57.967260+00:00", "trade", 8.66, 109.0]
["2026-09-23T17:02:57.967266+00:00", "trade", 8.66, 103.0]
["2026-09-23T17:02:57.967271+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.967278+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.967319+00:00", "trade", 8.66, 1.0]
["2026-09-23T17:02:57.967375+00:00", "trade", 8.66, 200.0]
["2026-09-23T17:02:57.967375+00:00", "trade", 8.66, 186.0]
["2026-09-23T17:02:57.967426+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.967436+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.967443+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.967470+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.967529+00:00", "trade", 8.66, 99.0]
["2026-09-23T17:02:57.967531+00:00", "trade", 8.66, 5.0]
["2026-09-23T17:02:57.967531+00:00", "trade", 8.66, 73.0]
["2026-09-23T17:02:57.967540+00:00", "trade", 8.66, 35.0]
["2026-09-23T17:02:57.967542+00:00", "trade", 8.66, 179.0]
["2026-09-23T17:02:57.967542+00:00", "trade", 8.66, 74.0]
["2026-09-23T17:02:57.967589+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.967674+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:57.967810+00:00", "trade", 8.66, 61.0]
["2026-09-23T17:02:57.967879+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.967924+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.967934+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.967943+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.967963+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.968008+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.968060+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.968068+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.968226+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.968247+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.968458+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.968794+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.969237+00:00", "trade", 8.665, 19.0]
["2026-09-23T17:02:57.970167+00:00", "trade", 8.66, 61.0]
["2026-09-23T17:02:57.971992+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.972378+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.973504+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.977266+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.984237+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.988897+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:02:57.989685+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.990146+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.992690+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.992803+00:00", "trade", 8.665, 218.0]
["2026-09-23T17:02:57.992805+00:00", "trade", 8.66, 200.0]
["2026-09-23T17:02:57.992805+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:02:57.992807+00:00", "trade", 8.66, 184.0]
["2026-09-23T17:02:57.992811+00:00", "trade", 8.66, 109.0]
["2026-09-23T17:02:57.992813+00:00", "trade", 8.66, 103.0]
["2026-09-23T17:02:57.992813+00:00", "trade", 8.66, 400.0]
["2026-09-23T17:02:57.992814+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:02:57.992817+00:00", "trade", 8.66, 744.0]
["2026-09-23T17:02:57.992860+00:00", "trade", 8.66, 700.0]
["2026-09-23T17:02:57.992863+00:00", "trade", 8.66, 143.0]
["2026-09-23T17:02:57.992863+00:00", "trade", 8.66, 57.0]
["2026-09-23T17:02:57.992865+00:00", "trade", 8.66, 147.0]
["2026-09-23T17:02:57.992865+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.992866+00:00", "trade", 8.66, 74.0]
["2026-09-23T17:02:57.992872+00:00", "trade", 8.66, 186.0]
["2026-09-23T17:02:57.992872+00:00", "trade", 8.66, 73.0]
["2026-09-23T17:02:57.992872+00:00", "trade", 8.66, 190.0]
["2026-09-23T17:02:57.992873+00:00", "trade", 8.66, 182.0]
["2026-09-23T17:02:57.992880+00:00", "trade", 8.66, 142.0]
["2026-09-23T17:02:57.992881+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:02:57.992887+00:00", "trade", 8.66, 1.0]
["2026-09-23T17:02:57.992892+00:00", "trade", 8.66, 300.0]
["2026-09-23T17:02:57.992971+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.992978+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.992984+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.992990+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:57.993001+00:00", "quote", 8.65, 8.67]
["2026-09-23T17:02:57.993005+00:00", "quote", 8.65, 8.67]
["2026-09-23T17:02:57.993012+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.993026+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.993033+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.993040+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.993046+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.993052+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.993059+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.993072+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.993079+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.993277+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.993733+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:57.994902+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:02:57.995467+00:00", "trade", 8.66, 400.0]
["2026-09-23T17:02:57.995503+00:00", "trade", 8.66, 10.0]
["2026-09-23T17:02:58.000600+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:58.001203+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:58.023630+00:00", "trade", 8.66, 400.0]
["2026-09-23T17:02:58.023631+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:02:58.023632+00:00", "trade", 8.66, 10.0]
["2026-09-23T17:02:58.023633+00:00", "trade", 8.66, 47.0]
["2026-09-23T17:02:58.023638+00:00", "trade", 8.66, 47.0]
["2026-09-23T17:02:58.023664+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:58.023671+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:58.023678+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:58.023684+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:58.023691+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:58.023698+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:58.023706+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:58.023713+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:58.023720+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:02:58.023727+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:58.023734+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:58.023740+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:58.023747+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:58.023753+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:58.023760+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:58.023766+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:58.023772+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:58.023778+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:58.024047+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:58.024055+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:58.024110+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:58.024129+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:58.024143+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:58.024159+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:02:58.024215+00:00", "trade", 8.66, 200.0]
["2026-09-23T17:02:58.024215+00:00", "trade", 8.66, 10.0]
["2026-09-23T17:02:58.024215+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:58.024352+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:58.024366+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:58.024475+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:58.024482+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:58.024519+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:58.028837+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:58.034547+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:58.086530+00:00", "trade", 8.665, 218.0]
["2026-09-23T17:02:58.086531+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:02:58.123685+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:58.129420+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:58.144937+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:58.144957+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:58.149035+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:02:59.307364+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:03.035324+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:03.035334+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:03.117907+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:03.118289+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:04.010190+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:05.810079+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:06.635584+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:06.667106+00:00", "trade", 8.6718, 100.0]
["2026-09-23T17:03:06.777569+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:06.778129+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:06.809132+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:07.181037+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:07.395715+00:00", "trade", 8.665, 7.0]
["2026-09-23T17:03:08.382057+00:00", "trade", 8.6786, 10.0]
["2026-09-23T17:03:08.383513+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:09.625088+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:10.020432+00:00", "trade", 8.665, 10.0]
["2026-09-23T17:03:11.092683+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:11.094744+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:11.095016+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:11.152694+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:12.272784+00:00", "trade", 8.6775, 300.0]
["2026-09-23T17:03:12.275909+00:00", "trade", 8.6775, 100.0]
["2026-09-23T17:03:13.330253+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:13.374657+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:13.991790+00:00", "trade", 8.6601, 1847.0]
["2026-09-23T17:03:15.055459+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:15.094683+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:15.154151+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.231456+00:00", "trade", 8.665, 12.0]
["2026-09-23T17:03:16.232229+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.355557+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:03:16.356189+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:03:16.356677+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.356686+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.413552+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.413574+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.528548+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.540407+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584150+00:00", "trade", 8.67, 376.0]
["2026-09-23T17:03:16.584150+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584151+00:00", "trade", 8.67, 46.0]
["2026-09-23T17:03:16.584153+00:00", "trade", 8.67, 45.0]
["2026-09-23T17:03:16.584155+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:03:16.584158+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:03:16.584163+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:03:16.584163+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:03:16.584163+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:03:16.584165+00:00", "trade", 8.67, 800.0]
["2026-09-23T17:03:16.584171+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584178+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584184+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584192+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584213+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584220+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584227+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584233+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584240+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584247+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584250+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:03:16.584251+00:00", "trade", 8.67, 5.0]
["2026-09-23T17:03:16.584253+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584258+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:03:16.584260+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584263+00:00", "trade", 8.67, 11.0]
["2026-09-23T17:03:16.584265+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:03:16.584266+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584268+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:03:16.584274+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584280+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584281+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:03:16.584281+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:03:16.584283+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:03:16.584283+00:00", "trade", 8.67, 400.0]
["2026-09-23T17:03:16.584287+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584288+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:03:16.584293+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584300+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584307+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584315+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584321+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584328+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584335+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584342+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584348+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584355+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584362+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:03:16.584370+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:03:16.584436+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:03:16.584456+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.584479+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.584486+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.584493+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.584499+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.584506+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.584512+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.584519+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.584526+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.584532+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.584539+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.584546+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.584552+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.584560+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.584568+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.584574+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.584581+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.584617+00:00", "trade", 8.67, 123.0]
["2026-09-23T17:03:16.584853+00:00", "trade", 8.675, 28.0]
["2026-09-23T17:03:16.584885+00:00", "trade", 8.68, 11.0]
["2026-09-23T17:03:16.585326+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.586394+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.586423+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.586746+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.588463+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.590249+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.592660+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.594293+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.596150+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.602468+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.604249+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.639420+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.639427+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:16.684194+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:17.707920+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:17.838948+00:00", "trade", 8.674, 500.0]
["2026-09-23T17:03:18.083831+00:00", "trade", 8.6766, 200.0]
["2026-09-23T17:03:18.472094+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:19.039606+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:19.697954+00:00", "trade", 8.6776, 1.0]
["2026-09-23T17:03:19.697970+00:00", "trade", 8.6776, 1.0]
["2026-09-23T17:03:20.705781+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:20.708086+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:20.708547+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:20.710052+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:21.977178+00:00", "trade", 8.675, 28.0]
["2026-09-23T17:03:21.982119+00:00", "trade", 8.6799, 1.0]
["2026-09-23T17:03:22.981040+00:00", "trade", 8.675, 6.0]
["2026-09-23T17:03:24.000141+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:26.545776+00:00", "trade", 8.6634, 9.0]
["2026-09-23T17:03:26.700907+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:26.701655+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:27.519242+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:28.215592+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:03:28.819864+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:32.607456+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:32.607969+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:32.608260+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:32.660569+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:33.937541+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:33.941448+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:34.154763+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:36.173862+00:00", "trade", 8.6719, 100.0]
["2026-09-23T17:03:36.902605+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:37.179185+00:00", "trade", 8.6628, 1.0]
["2026-09-23T17:03:37.391435+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:37.518267+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:37.569403+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:37.569615+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:37.569958+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:37.570416+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:37.570491+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:03:37.570530+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:37.571168+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:37.600633+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:38.820989+00:00", "trade", 8.675, 41.0]
["2026-09-23T17:03:38.820991+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:03:38.820992+00:00", "trade", 8.675, 59.0]
["2026-09-23T17:03:39.047337+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:39.909921+00:00", "trade", 8.68, 1.0]
["2026-09-23T17:03:41.464925+00:00", "trade", 8.675, 6.0]
["2026-09-23T17:03:41.846443+00:00", "trade", 8.678, 100.0]
["2026-09-23T17:03:47.565647+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:48.023465+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:48.023490+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:48.025570+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:48.443870+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:48.444329+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:48.444337+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:48.554893+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:48.625605+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:48.790618+00:00", "trade", 8.6767, 6.0]
["2026-09-23T17:03:50.153724+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:50.154400+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:51.207803+00:00", "trade", 8.6628, 6.0]
["2026-09-23T17:03:51.493491+00:00", "trade", 8.675, 300.0]
["2026-09-23T17:03:51.493493+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:03:51.494171+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:03:51.494172+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:03:51.499405+00:00", "trade", 8.67, 32.0]
["2026-09-23T17:03:51.499413+00:00", "trade", 8.67, 68.0]
["2026-09-23T17:03:51.499416+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:51.507928+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:03:51.510119+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:03:51.805645+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:53.574166+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:53.590575+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:53.803868+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:53.959921+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:53.960600+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:54.126998+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:03:55.954789+00:00", "trade", 8.6766, 100.0]
["2026-09-23T17:03:59.340452+00:00", "trade", 8.675, 500.0]
["2026-09-23T17:03:59.341136+00:00", "trade", 8.68, 2.0]
["2026-09-23T17:04:00.063334+00:00", "trade", 8.6766, 3.0]
["2026-09-23T17:04:05.098671+00:00", "trade", 8.675, 35.0]
["2026-09-23T17:04:05.428689+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:05.429143+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:06.019869+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:14.106926+00:00", "trade", 8.6652, 200.0]
["2026-09-23T17:04:14.110272+00:00", "trade", 8.6652, 200.0]
["2026-09-23T17:04:14.864797+00:00", "trade", 8.675, 5.0]
["2026-09-23T17:04:14.894243+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:15.285366+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:18.241420+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:18.244755+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:18.282851+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:19.046828+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:19.580263+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:19.633453+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:19.910173+00:00", "trade", 8.6644, 19.0]
["2026-09-23T17:04:20.688338+00:00", "trade", 8.6725, 5.0]
["2026-09-23T17:04:21.562113+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:21.562594+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:21.882682+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:22.253255+00:00", "trade", 8.6715, 1000.0]
["2026-09-23T17:04:23.190732+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:23.194616+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:23.563132+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:23.858459+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:24.374307+00:00", "trade", 8.67, 1500.0]
["2026-09-23T17:04:24.374868+00:00", "trade", 8.675, 1500.0]
["2026-09-23T17:04:24.374997+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:24.375817+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:24.375866+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:04:24.376285+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:24.379604+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:04:24.379621+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:04:24.379622+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:04:24.380110+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:04:24.380111+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:04:24.750218+00:00", "trade", 8.6777, 100.0]
["2026-09-23T17:04:24.962831+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:04:25.237163+00:00", "trade", 8.68, 1.0]
["2026-09-23T17:04:25.878801+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:25.878858+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:25.882690+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:04:26.166873+00:00", "trade", 8.6777, 100.0]
["2026-09-23T17:04:27.554504+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:27.555428+00:00", "trade", 8.675, 63.0]
["2026-09-23T17:04:27.557945+00:00", "trade", 8.675, 40.0]
["2026-09-23T17:04:27.568681+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:04:27.666990+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:27.755857+00:00", "trade", 8.675, 16.0]
["2026-09-23T17:04:27.756334+00:00", "trade", 8.675, 20.0]
["2026-09-23T17:04:27.756349+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:04:27.756878+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:31.257219+00:00", "trade", 8.675, 3000.0]
["2026-09-23T17:04:31.258310+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:04:31.258676+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:31.269740+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:04:31.278063+00:00", "trade", 8.675, 11.0]
["2026-09-23T17:04:32.054381+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:32.054426+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:04:32.054713+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:32.054727+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:32.054730+00:00", "trade", 8.675, 118.0]
["2026-09-23T17:04:32.054810+00:00", "trade", 8.675, 118.0]
["2026-09-23T17:04:32.054878+00:00", "trade", 8.675, 118.0]
["2026-09-23T17:04:32.055034+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:04:32.055813+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:32.095747+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:32.160619+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:04:32.160630+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:32.288191+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:32.446988+00:00", "trade", 8.6774, 1.0]
["2026-09-23T17:04:32.447244+00:00", "trade", 8.675, 118.0]
["2026-09-23T17:04:32.447323+00:00", "trade", 8.675, 118.0]
["2026-09-23T17:04:32.447378+00:00", "trade", 8.675, 118.0]
["2026-09-23T17:04:32.447434+00:00", "trade", 8.675, 118.0]
["2026-09-23T17:04:32.447543+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:32.520080+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:32.563326+00:00", "trade", 8.675, 118.0]
["2026-09-23T17:04:32.563502+00:00", "trade", 8.675, 126.0]
["2026-09-23T17:04:32.563564+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:32.563591+00:00", "trade", 8.675, 126.0]
["2026-09-23T17:04:32.563659+00:00", "trade", 8.675, 126.0]
["2026-09-23T17:04:32.564321+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:04:32.592144+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:33.802507+00:00", "trade", 8.675, 23.0]
["2026-09-23T17:04:35.126619+00:00", "trade", 8.6739, 8.0]
["2026-09-23T17:04:35.589381+00:00", "trade", 8.6774, 12.0]
["2026-09-23T17:04:35.905980+00:00", "trade", 8.6727, 4.0]
["2026-09-23T17:04:36.146165+00:00", "trade", 8.6774, 100.0]
["2026-09-23T17:04:39.458079+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:39.610594+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:41.411732+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:41.526126+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:43.298905+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:44.609511+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:45.103617+00:00", "trade", 8.6724, 100.0]
["2026-09-23T17:04:45.760736+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:45.761464+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:47.207675+00:00", "trade", 8.6772, 100.0]
["2026-09-23T17:04:47.809767+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:48.365892+00:00", "trade", 8.675, 6.0]
["2026-09-23T17:04:50.074395+00:00", "trade", 8.6724, 3.0]
["2026-09-23T17:04:52.137608+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:55.327989+00:00", "trade", 8.675, 39.0]
["2026-09-23T17:04:55.328451+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:55.349633+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:04:55.480815+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:57.019888+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:57.020349+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:58.712027+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:04:58.712732+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:58.818131+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:04:58.818808+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:00.643406+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:01.204237+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:05:01.205076+00:00", "trade", 8.6712, 3.0]
["2026-09-23T17:05:01.205123+00:00", "trade", 8.6712, 27.0]
["2026-09-23T17:05:01.694130+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:01.698105+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:02.436967+00:00", "trade", 8.6722, 2.0]
["2026-09-23T17:05:03.089178+00:00", "trade", 8.6717, 16.0]
["2026-09-23T17:05:03.089207+00:00", "trade", 8.6717, 16.0]
["2026-09-23T17:05:04.567075+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:05.198906+00:00", "trade", 8.675, 170.0]
["2026-09-23T17:05:05.241496+00:00", "trade", 8.675, 49.0]
["2026-09-23T17:05:05.242001+00:00", "trade", 8.675, 13.0]
["2026-09-23T17:05:05.275030+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:05:05.275498+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:05:07.965537+00:00", "trade", 8.67, 12.0]
["2026-09-23T17:05:07.965548+00:00", "trade", 8.67, 88.0]
["2026-09-23T17:05:07.966013+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:07.966798+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:08.031713+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:08.213724+00:00", "trade", 8.675, 429.0]
["2026-09-23T17:05:10.526270+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:12.329352+00:00", "trade", 8.675, 27.0]
["2026-09-23T17:05:12.329947+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:12.336282+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:05:12.590651+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:13.598304+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:16.825131+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:17.036175+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:17.226190+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:17.543627+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:17.550752+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:17.661449+00:00", "trade", 8.6721, 4.0]
["2026-09-23T17:05:18.121706+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:05:18.122079+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:18.122474+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:18.167014+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:18.167471+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:20.037907+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:20.062668+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:20.203958+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:20.204322+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:21.519253+00:00", "trade", 8.6723, 10.0]
["2026-09-23T17:05:22.500599+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:22.500952+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:22.500986+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:22.688171+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:23.361144+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:23.361607+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:23.498988+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:24.022896+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:24.023287+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:24.288278+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:05:24.575810+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:24.576784+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:25.343845+00:00", "trade", 8.675, 5.0]
["2026-09-23T17:05:26.195080+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:26.246522+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:05:26.629485+00:00", "trade", 8.6769, 100.0]
["2026-09-23T17:05:27.726990+00:00", "trade", 8.6769, 11.0]
["2026-09-23T17:05:31.767147+00:00", "trade", 8.672, 3.0]
["2026-09-23T17:05:32.617653+00:00", "trade", 8.675, 218.0]
["2026-09-23T17:05:32.617654+00:00", "trade", 8.675, 97.0]
["2026-09-23T17:05:32.876393+00:00", "trade", 8.6721, 1.0]
["2026-09-23T17:05:35.629874+00:00", "trade", 8.6769, 200.0]
["2026-09-23T17:05:35.779968+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:05:36.241745+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:36.320908+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:05:36.321396+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:36.504153+00:00", "trade", 8.675, 2.0]
["2026-09-23T17:05:36.637495+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:37.852494+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:05:38.822531+00:00", "trade", 8.6739, 16.0]
["2026-09-23T17:05:38.822664+00:00", "trade", 8.6739, 16.0]
["2026-09-23T17:05:39.161795+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:40.032596+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:41.717783+00:00", "trade", 8.675, 11.0]
["2026-09-23T17:05:41.900000+00:00", "trade", 8.672, 2.0]
["2026-09-23T17:05:42.947327+00:00", "trade", 8.67, 10.0]
["2026-09-23T17:05:42.947354+00:00", "trade", 8.67, 90.0]
["2026-09-23T17:05:42.947820+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:43.541237+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:43.799631+00:00", "trade", 8.6737, 3.0]
["2026-09-23T17:05:45.675623+00:00", "trade", 8.672, 100.0]
["2026-09-23T17:05:46.712137+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:47.589069+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:05:47.766947+00:00", "trade", 8.6737, 8.0]
["2026-09-23T17:05:47.883687+00:00", "trade", 8.675, 25.0]
["2026-09-23T17:05:52.576052+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:52.691298+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:53.030711+00:00", "trade", 8.6676, 55.0]
["2026-09-23T17:05:53.563483+00:00", "trade", 8.67, 110.0]
["2026-09-23T17:05:54.505726+00:00", "trade", 8.675, 6.0]
["2026-09-23T17:05:56.929935+00:00", "trade", 8.6719, 5.0]
["2026-09-23T17:05:57.011301+00:00", "trade", 8.6719, 2.0]
["2026-09-23T17:05:58.777783+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:05:59.096229+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:06:00.322998+00:00", "trade", 8.6739, 12.0]
["2026-09-23T17:06:01.500243+00:00", "trade", 8.6786, 100.0]
["2026-09-23T17:06:01.779614+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:06:01.941484+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:06:01.943744+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:06:02.877697+00:00", "trade", 8.6683, 69.0]
["2026-09-23T17:06:04.059646+00:00", "trade", 8.6735, 3.0]
["2026-09-23T17:06:04.066066+00:00", "trade", 8.6735, 3.0]
["2026-09-23T17:06:04.069473+00:00", "trade", 8.6735, 3.0]
["2026-09-23T17:06:04.073188+00:00", "trade", 8.6735, 3.0]
["2026-09-23T17:06:04.075794+00:00", "trade", 8.6735, 3.0]
["2026-09-23T17:06:04.079170+00:00", "trade", 8.6735, 3.0]
["2026-09-23T17:06:04.082660+00:00", "trade", 8.6735, 3.0]
["2026-09-23T17:06:04.085858+00:00", "trade", 8.6735, 2.0]
["2026-09-23T17:06:04.088983+00:00", "trade", 8.6735, 1.0]
["2026-09-23T17:06:04.094968+00:00", "trade", 8.6735, 2.0]
["2026-09-23T17:06:04.097127+00:00", "trade", 8.6735, 1.0]
["2026-09-23T17:06:07.008422+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:06:07.264657+00:00", "trade", 8.6719, 100.0]
["2026-09-23T17:06:08.334528+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:06:08.681953+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:06:09.029404+00:00", "trade", 8.6735, 1.0]
["2026-09-23T17:06:10.239661+00:00", "trade", 8.6719, 17.0]
["2026-09-23T17:06:10.742153+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:06:12.030459+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:06:12.047623+00:00", "trade", 8.6719, 4.0]
["2026-09-23T17:06:12.122698+00:00", "trade", 8.6719, 1.0]
["2026-09-23T17:06:12.842476+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:06:15.060723+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:06:18.287646+00:00", "trade", 8.677, 100.0]
["2026-09-23T17:06:24.197910+00:00", "trade", 8.675, 1500.0]
["2026-09-23T17:06:25.987927+00:00", "trade", 8.675, 3.0]
["2026-09-23T17:06:27.903011+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:06:27.906374+00:00", "trade", 8.675, 17.0]
["2026-09-23T17:06:28.573406+00:00", "trade", 8.6719, 5.0]
["2026-09-23T17:06:28.576272+00:00", "trade", 8.675, 8.0]
["2026-09-23T17:06:28.602126+00:00", "trade", 8.6719, 1.0]
["2026-09-23T17:06:31.380352+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:06:31.393321+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:06:31.609176+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:06:36.020540+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:06:36.183527+00:00", "trade", 8.675, 34.0]
["2026-09-23T17:06:37.951791+00:00", "trade", 8.6714, 1.0]
["2026-09-23T17:06:37.961873+00:00", "trade", 8.6714, 1.0]
["2026-09-23T17:06:38.957960+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:06:39.031393+00:00", "trade", 8.6744, 4.0]
["2026-09-23T17:06:39.441672+00:00", "trade", 8.668, 62.0]
["2026-09-23T17:06:39.507553+00:00", "trade", 8.677, 100.0]
["2026-09-23T17:06:39.552374+00:00", "trade", 8.671, 1000.0]
["2026-09-23T17:06:39.828657+00:00", "trade", 8.674, 1500.0]
["2026-09-23T17:06:40.525961+00:00", "trade", 8.67, 10.0]
["2026-09-23T17:06:44.915695+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:06:45.854920+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:06:46.564494+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:06:46.570042+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:06:48.965423+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:06:53.042666+00:00", "trade", 8.6715, 4.0]
["2026-09-23T17:06:53.043177+00:00", "trade", 8.6715, 3.0]
["2026-09-23T17:06:53.354741+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:06:54.163709+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:06:54.164066+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:00.221200+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:00.226720+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:07:00.227120+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:07:01.028991+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:02.939813+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:03.246073+00:00", "trade", 8.6736, 3.0]
["2026-09-23T17:07:03.250853+00:00", "trade", 8.6736, 2.0]
["2026-09-23T17:07:03.609810+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:04.734880+00:00", "trade", 8.67, 3.0]
["2026-09-23T17:07:04.753253+00:00", "trade", 8.67, 2.0]
["2026-09-23T17:07:05.441564+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:07.274986+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:09.033408+00:00", "trade", 8.673, 6.0]
["2026-09-23T17:07:11.287867+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:11.674555+00:00", "trade", 8.675, 5.0]
["2026-09-23T17:07:11.693961+00:00", "trade", 8.675, 15.0]
["2026-09-23T17:07:11.708507+00:00", "trade", 8.675, 33.0]
["2026-09-23T17:07:11.708508+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:07:11.708511+00:00", "trade", 8.675, 67.0]
["2026-09-23T17:07:11.717952+00:00", "trade", 8.67, 33.0]
["2026-09-23T17:07:12.166956+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:07:12.528586+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:13.343500+00:00", "trade", 8.675, 4000.0]
["2026-09-23T17:07:13.820821+00:00", "trade", 8.6741, 1000.0]
["2026-09-23T17:07:14.344158+00:00", "trade", 8.68, 2.0]
["2026-09-23T17:07:14.344290+00:00", "trade", 8.675, 105.0]
["2026-09-23T17:07:14.885357+00:00", "trade", 8.6692, 1.0]
["2026-09-23T17:07:15.420451+00:00", "trade", 8.6692, 4.0]
["2026-09-23T17:07:15.640938+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:17.347146+00:00", "trade", 8.6766, 100.0]
["2026-09-23T17:07:20.967093+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:23.574427+00:00", "trade", 8.669, 100.0]
["2026-09-23T17:07:24.440832+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:07:24.440842+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:25.192684+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:25.192976+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:25.210410+00:00", "trade", 8.675, 24.0]
["2026-09-23T17:07:25.219006+00:00", "trade", 8.67, 24.0]
["2026-09-23T17:07:25.222290+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:07:25.222291+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:07:25.256800+00:00", "trade", 8.675, 20.0]
["2026-09-23T17:07:25.256801+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:07:25.264469+00:00", "trade", 8.67, 20.0]
["2026-09-23T17:07:26.628738+00:00", "trade", 8.67, 3.0]
["2026-09-23T17:07:27.604366+00:00", "trade", 8.669, 1.0]
["2026-09-23T17:07:28.648414+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:28.648761+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:28.719446+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:28.762942+00:00", "trade", 8.67, 500.0]
["2026-09-23T17:07:28.763040+00:00", "trade", 8.67, 4500.0]
["2026-09-23T17:07:28.763460+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:07:28.764145+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:28.766602+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:07:28.766615+00:00", "trade", 8.67, 35.0]
["2026-09-23T17:07:28.766620+00:00", "trade", 8.67, 1527.0]
["2026-09-23T17:07:28.766622+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:28.767335+00:00", "trade", 8.67, 20.0]
["2026-09-23T17:07:28.767358+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:07:28.767529+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:28.767819+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:28.774770+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:28.803770+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:07:28.804433+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:07:28.804481+00:00", "trade", 8.675, 300.0]
["2026-09-23T17:07:28.804483+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:07:28.804704+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:28.804821+00:00", "trade", 8.675, 22.0]
["2026-09-23T17:07:28.813877+00:00", "trade", 8.67, 22.0]
["2026-09-23T17:07:29.318971+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:29.547438+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:07:29.547868+00:00", "trade", 8.675, 114.0]
["2026-09-23T17:07:31.319235+00:00", "trade", 8.675, 183.0]
["2026-09-23T17:07:31.319713+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:07:31.330145+00:00", "trade", 8.67, 10.0]
["2026-09-23T17:07:32.319640+00:00", "trade", 8.675, 2.0]
["2026-09-23T17:07:32.841791+00:00", "trade", 8.6725, 2.0]
["2026-09-23T17:07:33.099841+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:33.112686+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:07:33.112967+00:00", "trade", 8.6701, 657.0]
["2026-09-23T17:07:34.308615+00:00", "trade", 8.675, 33.0]
["2026-09-23T17:07:34.324975+00:00", "trade", 8.67, 33.0]
["2026-09-23T17:07:34.325596+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:36.505935+00:00", "trade", 8.6693, 14.0]
["2026-09-23T17:07:36.506419+00:00", "trade", 8.675, 45.0]
["2026-09-23T17:07:36.515379+00:00", "trade", 8.67, 38.0]
["2026-09-23T17:07:36.515850+00:00", "trade", 8.675, 32.0]
["2026-09-23T17:07:36.760683+00:00", "trade", 8.67, 25.0]
["2026-09-23T17:07:36.760693+00:00", "trade", 8.67, 75.0]
["2026-09-23T17:07:36.763315+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:36.767672+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:07:37.105878+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:37.164678+00:00", "trade", 8.6693, 100.0]
["2026-09-23T17:07:37.184104+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:37.213135+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:37.213331+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:37.355901+00:00", "trade", 8.675, 6.0]
["2026-09-23T17:07:39.035390+00:00", "trade", 8.6723, 29.0]
["2026-09-23T17:07:40.226845+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:07:42.232628+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:42.790549+00:00", "trade", 8.6693, 1.0]
["2026-09-23T17:07:46.419498+00:00", "trade", 8.6693, 100.0]
["2026-09-23T17:07:46.989072+00:00", "trade", 8.6759, 15.0]
["2026-09-23T17:07:47.159608+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:48.150367+00:00", "trade", 8.6759, 100.0]
["2026-09-23T17:07:49.779521+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:51.628045+00:00", "trade", 8.67, 2.0]
["2026-09-23T17:07:51.632494+00:00", "trade", 8.67, 3.0]
["2026-09-23T17:07:51.633029+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:51.648902+00:00", "trade", 8.67, 9.0]
["2026-09-23T17:07:51.676976+00:00", "trade", 8.67, 6.0]
["2026-09-23T17:07:52.528360+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:53.932123+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:55.183852+00:00", "trade", 8.675, 6.0]
["2026-09-23T17:07:55.984253+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:07:56.174639+00:00", "trade", 8.6694, 31.0]
["2026-09-23T17:07:56.784457+00:00", "trade", 8.68, 2000.0]
["2026-09-23T17:07:56.785045+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:56.915657+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:57.038836+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:07:57.510189+00:00", "trade", 8.6697, 1.0]
["2026-09-23T17:07:57.746704+00:00", "trade", 8.67, 15.0]
["2026-09-23T17:07:57.746709+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:07:57.746715+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:07:57.746720+00:00", "trade", 8.67, 85.0]
["2026-09-23T17:07:57.747102+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:00.451124+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:00.451192+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:00.663014+00:00", "trade", 8.6726, 35.0]
["2026-09-23T17:08:01.481040+00:00", "trade", 8.675, 19.0]
["2026-09-23T17:08:01.610459+00:00", "trade", 8.6758, 11.0]
["2026-09-23T17:08:01.679188+00:00", "trade", 8.6741, 950.0]
["2026-09-23T17:08:01.680772+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:02.481049+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:03.170777+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:04.269015+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:04.662737+00:00", "trade", 8.675, 1940.0]
["2026-09-23T17:08:04.663329+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:04.663583+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:04.674719+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:08:04.674765+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:04.675468+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:05.479347+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:08:06.288716+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:06.291221+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:06.635892+00:00", "trade", 8.67, 2.0]
["2026-09-23T17:08:07.426368+00:00", "trade", 8.67, 34.0]
["2026-09-23T17:08:07.426378+00:00", "trade", 8.67, 66.0]
["2026-09-23T17:08:07.467724+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:08:07.661938+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:08.854010+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:09.218522+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:09.233886+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:08:09.234773+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:09.235142+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:08:10.666524+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:11.572295+00:00", "trade", 8.675, 5.0]
["2026-09-23T17:08:11.666815+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:13.462767+00:00", "trade", 8.6728, 1.0]
["2026-09-23T17:08:14.673240+00:00", "trade", 8.6733, 100.0]
["2026-09-23T17:08:15.304416+00:00", "trade", 8.6733, 200.0]
["2026-09-23T17:08:15.527450+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:15.647176+00:00", "trade", 8.6731, 400.0]
["2026-09-23T17:08:16.292309+00:00", "trade", 8.6733, 1.0]
["2026-09-23T17:08:16.322541+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:18.086064+00:00", "trade", 8.6736, 200.0]
["2026-09-23T17:08:20.207246+00:00", "trade", 8.6731, 7.0]
["2026-09-23T17:08:24.126047+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:08:24.126057+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:08:24.126721+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:24.127717+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:24.141561+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:25.365025+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:08:26.240918+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:26.241908+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:26.560216+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:28.027196+00:00", "trade", 8.6755, 9.0]
["2026-09-23T17:08:30.080818+00:00", "trade", 8.6701, 18.0]
["2026-09-23T17:08:30.190350+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:30.191171+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:30.435326+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:31.193325+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:31.627922+00:00", "trade", 8.67, 2.0]
["2026-09-23T17:08:31.633243+00:00", "trade", 8.67, 4.0]
["2026-09-23T17:08:31.636569+00:00", "trade", 8.67, 7.0]
["2026-09-23T17:08:31.638178+00:00", "trade", 8.67, 6.0]
["2026-09-23T17:08:32.923856+00:00", "trade", 8.675, 88.0]
["2026-09-23T17:08:33.391961+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:34.861626+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:08:34.862167+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:34.862799+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:35.164102+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:08:35.526436+00:00", "trade", 8.6755, 11.0]
["2026-09-23T17:08:37.460649+00:00", "trade", 8.67, 71.0]
["2026-09-23T17:08:37.460659+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:08:37.460697+00:00", "trade", 8.67, 29.0]
["2026-09-23T17:08:37.461098+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:37.462602+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:38.891257+00:00", "trade", 8.6736, 1.0]
["2026-09-23T17:08:39.282629+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:40.553365+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:45.020778+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:45.037918+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:46.060334+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:46.064816+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:46.566057+00:00", "trade", 8.6734, 100.0]
["2026-09-23T17:08:47.475569+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:48.463021+00:00", "trade", 8.675, 2.0]
["2026-09-23T17:08:48.807900+00:00", "trade", 8.6736, 1.0]
["2026-09-23T17:08:48.869065+00:00", "trade", 8.675, 5000.0]
["2026-09-23T17:08:49.060573+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:49.069234+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:49.079330+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.425855+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:08:50.425856+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:08:50.425857+00:00", "trade", 8.67, 25.0]
["2026-09-23T17:08:50.425859+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:08:50.425863+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:08:50.425863+00:00", "trade", 8.67, 52.0]
["2026-09-23T17:08:50.425865+00:00", "trade", 8.67, 500.0]
["2026-09-23T17:08:50.425896+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.425903+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.425909+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.425915+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.425922+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.425928+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.425935+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.425942+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.425949+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.425954+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:08:50.425955+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.425956+00:00", "trade", 8.67, 181.0]
["2026-09-23T17:08:50.425962+00:00", "trade", 8.67, 773.0]
["2026-09-23T17:08:50.425963+00:00", "trade", 8.67, 10.0]
["2026-09-23T17:08:50.425963+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.425963+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.425965+00:00", "trade", 8.67, 75.0]
["2026-09-23T17:08:50.425967+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:08:50.425967+00:00", "trade", 8.67, 18.0]
["2026-09-23T17:08:50.425969+00:00", "trade", 8.67, 5000.0]
["2026-09-23T17:08:50.425970+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:08:50.425971+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.425973+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.425974+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:08:50.425979+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.425986+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.425999+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.426012+00:00", "trade", 8.67, 119.0]
["2026-09-23T17:08:50.426013+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.426015+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:08:50.426021+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.426035+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.426042+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:08:50.426043+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:08:50.426046+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:08:50.426046+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:08:50.426046+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:08:50.426047+00:00", "quote", 8.66, 8.68]
["2026-09-23T17:08:50.426049+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426056+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426062+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426070+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426077+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426083+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426090+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426097+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426104+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426118+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426125+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426133+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426148+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426155+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426162+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426168+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426175+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426188+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426195+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426201+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426235+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426316+00:00", "trade", 8.66, 40.0]
["2026-09-23T17:08:50.426455+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:08:50.426513+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426527+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426563+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426630+00:00", "trade", 8.6721, 61.0]
["2026-09-23T17:08:50.426641+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426648+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426669+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426734+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426940+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.426986+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.427052+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.427053+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:08:50.427091+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.427993+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.427995+00:00", "trade", 8.67, 300.0]
["2026-09-23T17:08:50.428762+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.428774+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.430487+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.431766+00:00", "trade", 8.67, 7.0]
["2026-09-23T17:08:50.436374+00:00", "trade", 8.665, 15.0]
["2026-09-23T17:08:50.437600+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.470953+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:08:50.471734+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.472824+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.474388+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.526611+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.819214+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:50.901494+00:00", "trade", 8.665, 3.0]
["2026-09-23T17:08:50.902180+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:51.547227+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:56.707297+00:00", "trade", 8.66, 200.0]
["2026-09-23T17:08:56.707468+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:56.824101+00:00", "trade", 8.6731, 200.0]
["2026-09-23T17:08:57.047352+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:08:58.034417+00:00", "trade", 8.6686, 9.0]
["2026-09-23T17:08:58.161232+00:00", "trade", 8.6686, 1.0]
["2026-09-23T17:09:01.658296+00:00", "trade", 8.665, 2.0]
["2026-09-23T17:09:04.041011+00:00", "trade", 8.665, 200.0]
["2026-09-23T17:09:04.041937+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:04.041945+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:04.042407+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:04.044933+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:04.045041+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:04.612721+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:04.635770+00:00", "trade", 8.6651, 165.0]
["2026-09-23T17:09:05.780982+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:05.793389+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:06.050326+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:06.050359+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:06.050837+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:06.051409+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:06.059723+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:06.060006+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:07.541396+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:07.541783+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:07.541789+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:07.608223+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:07.608744+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:07.780761+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:07.838172+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:08.030053+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:09.742478+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:09.766589+00:00", "trade", 8.6714, 4.0]
["2026-09-23T17:09:09.879064+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:11.546537+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:11.944806+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:12.000026+00:00", "trade", 8.6686, 15.0]
["2026-09-23T17:09:12.000804+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:12.222396+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:12.440100+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:12.639751+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:14.897813+00:00", "trade", 8.673, 2.0]
["2026-09-23T17:09:15.311660+00:00", "trade", 8.6714, 30.0]
["2026-09-23T17:09:15.668996+00:00", "trade", 8.6714, 83.0]
["2026-09-23T17:09:15.934187+00:00", "trade", 8.6714, 13.0]
["2026-09-23T17:09:16.367372+00:00", "trade", 8.66, 200.0]
["2026-09-23T17:09:19.042384+00:00", "trade", 8.665, 29.0]
["2026-09-23T17:09:19.695613+00:00", "trade", 8.669, 1000.0]
["2026-09-23T17:09:19.695691+00:00", "trade", 8.669, 9000.0]
["2026-09-23T17:09:19.696438+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:20.696418+00:00", "trade", 8.665, 29.0]
["2026-09-23T17:09:20.697127+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:21.625055+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:21.626807+00:00", "trade", 8.665, 2.0]
["2026-09-23T17:09:22.182542+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:22.534281+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:23.001420+00:00", "trade", 8.665, 218.0]
["2026-09-23T17:09:23.001422+00:00", "trade", 8.665, 82.0]
["2026-09-23T17:09:23.001815+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:23.746208+00:00", "trade", 8.6703, 6.0]
["2026-09-23T17:09:25.793964+00:00", "trade", 8.6722, 100.0]
["2026-09-23T17:09:27.560279+00:00", "trade", 8.66, 14.0]
["2026-09-23T17:09:27.560592+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:09:27.560597+00:00", "trade", 8.66, 373.0]
["2026-09-23T17:09:27.560606+00:00", "trade", 8.66, 400.0]
["2026-09-23T17:09:27.560611+00:00", "trade", 8.66, 13.0]
["2026-09-23T17:09:27.563320+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:27.563791+00:00", "trade", 8.66, 11.0]
["2026-09-23T17:09:27.602942+00:00", "trade", 8.672, 1.0]
["2026-09-23T17:09:28.276005+00:00", "trade", 8.661, 1000.0]
["2026-09-23T17:09:28.482967+00:00", "trade", 8.662, 1500.0]
["2026-09-23T17:09:28.993847+00:00", "trade", 8.66, 63.0]
["2026-09-23T17:09:29.661813+00:00", "trade", 8.66, 53.0]
["2026-09-23T17:09:29.661828+00:00", "trade", 8.66, 47.0]
["2026-09-23T17:09:31.290461+00:00", "trade", 8.6668, 158.0]
["2026-09-23T17:09:31.290816+00:00", "trade", 8.6668, 1.0]
["2026-09-23T17:09:31.967326+00:00", "trade", 8.661, 2500.0]
["2026-09-23T17:09:31.969566+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:09:32.527164+00:00", "trade", 8.6717, 11.0]
["2026-09-23T17:09:32.705767+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:32.706492+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:34.161014+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:35.381007+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:09:35.922541+00:00", "trade", 8.6708, 1.0]
["2026-09-23T17:09:36.909056+00:00", "trade", 8.6717, 200.0]
["2026-09-23T17:09:37.122750+00:00", "trade", 8.665, 5.0]
["2026-09-23T17:09:42.657557+00:00", "trade", 8.67, 10.0]
["2026-09-23T17:09:45.098280+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:09:45.649102+00:00", "trade", 8.665, 6.0]
["2026-09-23T17:09:46.250226+00:00", "trade", 8.72, 4000.0]
["2026-09-23T17:09:46.341884+00:00", "trade", 8.665, 200.0]
["2026-09-23T17:09:47.160625+00:00", "trade", 8.66, 200.0]
["2026-09-23T17:09:47.160938+00:00", "trade", 8.665, 33.0]
["2026-09-23T17:09:47.160952+00:00", "trade", 8.66, 53.0]
["2026-09-23T17:09:47.160962+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:09:47.160967+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:09:47.160972+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:09:47.160981+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:09:47.160992+00:00", "trade", 8.66, 14.0]
["2026-09-23T17:09:47.160997+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:09:47.161101+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:47.166867+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:09:47.193695+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:47.214020+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:49.421107+00:00", "trade", 8.66, 20.0]
["2026-09-23T17:09:50.001589+00:00", "trade", 8.6656, 2.0]
["2026-09-23T17:09:50.016296+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:09:50.031149+00:00", "trade", 8.665, 13.0]
["2026-09-23T17:09:50.101794+00:00", "trade", 8.6707, 1.0]
["2026-09-23T17:09:50.407612+00:00", "trade", 8.66, 200.0]
["2026-09-23T17:09:51.241579+00:00", "trade", 8.6655, 1.0]
["2026-09-23T17:09:51.358483+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:09:54.484049+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:09:54.704252+00:00", "trade", 8.665, 2.0]
["2026-09-23T17:09:57.017968+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:09:57.220574+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:09:58.906726+00:00", "trade", 8.6705, 24.0]
["2026-09-23T17:09:58.911914+00:00", "trade", 8.6705, 1.0]
["2026-09-23T17:09:59.043942+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:00.506909+00:00", "trade", 8.6689, 8.0]
["2026-09-23T17:10:01.241534+00:00", "trade", 8.6706, 1.0]
["2026-09-23T17:10:01.747590+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:10:05.533625+00:00", "trade", 8.6706, 100.0]
["2026-09-23T17:10:06.052804+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:10:06.329060+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:06.354398+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:10:06.354522+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:10:07.329400+00:00", "trade", 8.6625, 10.0]
["2026-09-23T17:10:07.360997+00:00", "trade", 8.66, 300.0]
["2026-09-23T17:10:07.361001+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:10:07.361008+00:00", "trade", 8.66, 25.0]
["2026-09-23T17:10:07.361013+00:00", "trade", 8.66, 200.0]
["2026-09-23T17:10:07.361017+00:00", "trade", 8.665, 75.0]
["2026-09-23T17:10:07.361459+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:07.361837+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:07.361977+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:07.362225+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:07.362401+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:07.367902+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:10:07.394447+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:07.819072+00:00", "trade", 8.6654, 91.0]
["2026-09-23T17:10:08.030096+00:00", "trade", 8.665, 218.0]
["2026-09-23T17:10:08.030097+00:00", "trade", 8.665, 124.0]
["2026-09-23T17:10:08.810451+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:08.901453+00:00", "trade", 8.66, 35.0]
["2026-09-23T17:10:08.902208+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:09.454355+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:11.112087+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:11.561848+00:00", "trade", 8.67, 1000.0]
["2026-09-23T17:10:12.353616+00:00", "trade", 8.6703, 1.0]
["2026-09-23T17:10:12.730242+00:00", "trade", 8.665, 222.0]
["2026-09-23T17:10:13.050047+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:10:13.051124+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:10:13.275290+00:00", "trade", 8.665, 6.0]
["2026-09-23T17:10:14.035316+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:10:14.100550+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:14.107445+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:10:15.816669+00:00", "trade", 8.665, 3.0]
["2026-09-23T17:10:15.822562+00:00", "trade", 8.665, 7.0]
["2026-09-23T17:10:16.048257+00:00", "trade", 8.665, 30.0]
["2026-09-23T17:10:16.049382+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:16.052360+00:00", "trade", 8.665, 15.0]
["2026-09-23T17:10:16.128203+00:00", "trade", 8.6711, 200.0]
["2026-09-23T17:10:16.429397+00:00", "trade", 8.6601, 36.0]
["2026-09-23T17:10:16.430153+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:16.532077+00:00", "trade", 8.665, 4000.0]
["2026-09-23T17:10:18.486472+00:00", "trade", 8.6709, 100.0]
["2026-09-23T17:10:24.090639+00:00", "trade", 8.6601, 3000.0]
["2026-09-23T17:10:24.460302+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:10:24.460508+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:24.460631+00:00", "trade", 8.66, 300.0]
["2026-09-23T17:10:24.460649+00:00", "trade", 8.66, 29.0]
["2026-09-23T17:10:24.460655+00:00", "trade", 8.66, 271.0]
["2026-09-23T17:10:24.461042+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:24.461406+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:24.461557+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:24.464811+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:24.500588+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:10:24.500588+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:24.500964+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:24.501062+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:25.388506+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:26.513436+00:00", "trade", 8.6705, 15.0]
["2026-09-23T17:10:27.165502+00:00", "trade", 8.6705, 100.0]
["2026-09-23T17:10:28.448388+00:00", "trade", 8.665, 2.0]
["2026-09-23T17:10:28.448845+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:28.449390+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:28.559004+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:28.559481+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:30.937520+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:31.861683+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:10:31.861684+00:00", "trade", 8.665, 200.0]
["2026-09-23T17:10:31.862071+00:00", "trade", 8.665, 2.0]
["2026-09-23T17:10:31.862166+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:31.917815+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:32.694218+00:00", "trade", 8.6694, 1.0]
["2026-09-23T17:10:33.427673+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:10:34.820433+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:35.568245+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:39.018873+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:39.031868+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:39.050057+00:00", "trade", 8.665, 198.0]
["2026-09-23T17:10:39.050105+00:00", "trade", 8.665, 200.0]
["2026-09-23T17:10:39.050106+00:00", "trade", 8.665, 12.0]
["2026-09-23T17:10:39.050635+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:39.051747+00:00", "trade", 8.665, 200.0]
["2026-09-23T17:10:39.051801+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:10:39.051803+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:10:39.058096+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:10:39.058215+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:39.078702+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:40.547118+00:00", "trade", 8.6704, 13.0]
["2026-09-23T17:10:40.765429+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:10:40.866286+00:00", "trade", 8.6629, 7.0]
["2026-09-23T17:10:41.340980+00:00", "trade", 8.66, 20.0]
["2026-09-23T17:10:41.341369+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:41.526611+00:00", "trade", 8.6668, 2.0]
["2026-09-23T17:10:41.557563+00:00", "trade", 8.6704, 21.0]
["2026-09-23T17:10:42.811236+00:00", "trade", 8.665, 2.0]
["2026-09-23T17:10:42.880222+00:00", "trade", 8.66, 40.0]
["2026-09-23T17:10:42.880222+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:42.880223+00:00", "trade", 8.66, 60.0]
["2026-09-23T17:10:42.880225+00:00", "trade", 8.66, 333.0]
["2026-09-23T17:10:42.880226+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:10:42.880229+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:10:42.880236+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:42.880255+00:00", "trade", 8.66, 87.0]
["2026-09-23T17:10:42.880309+00:00", "trade", 8.66, 13.0]
["2026-09-23T17:10:42.880310+00:00", "trade", 8.66, 41.0]
["2026-09-23T17:10:42.880313+00:00", "trade", 8.66, 40.0]
["2026-09-23T17:10:42.880317+00:00", "trade", 8.66, 120.0]
["2026-09-23T17:10:42.880319+00:00", "trade", 8.66, 25.0]
["2026-09-23T17:10:42.880320+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:42.880323+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:10:42.880328+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:10:42.880330+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:10:42.880335+00:00", "quote", 8.65, 8.67]
["2026-09-23T17:10:42.880379+00:00", "quote", 8.65, 8.67]
["2026-09-23T17:10:42.880386+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.880393+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.880399+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.880406+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.880413+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.880420+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.880426+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.880432+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.880439+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.880454+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.880460+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.880466+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.880473+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.880487+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.880494+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.880500+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.880507+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.880687+00:00", "trade", 8.66, 39.0]
["2026-09-23T17:10:42.880837+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.880905+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.880968+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.881180+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:42.888773+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:43.082083+00:00", "trade", 8.655, 549.0]
["2026-09-23T17:10:43.424067+00:00", "trade", 8.655, 331.0]
["2026-09-23T17:10:43.494923+00:00", "trade", 8.655, 20.0]
["2026-09-23T17:10:43.504051+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:43.505120+00:00", "trade", 8.65, 20.0]
["2026-09-23T17:10:43.507011+00:00", "trade", 8.655, 21.0]
["2026-09-23T17:10:43.515382+00:00", "trade", 8.65, 21.0]
["2026-09-23T17:10:43.517910+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:10:43.517910+00:00", "trade", 8.655, 29.0]
["2026-09-23T17:10:43.525917+00:00", "trade", 8.655, 300.0]
["2026-09-23T17:10:43.525919+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:10:43.525931+00:00", "trade", 8.65, 9.0]
["2026-09-23T17:10:44.285658+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.320501+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.320522+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.320572+00:00", "trade", 8.65, 520.0]
["2026-09-23T17:10:44.320572+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.320573+00:00", "trade", 8.65, 1000.0]
["2026-09-23T17:10:44.320575+00:00", "trade", 8.65, 500.0]
["2026-09-23T17:10:44.320576+00:00", "trade", 8.65, 200.0]
["2026-09-23T17:10:44.320579+00:00", "trade", 8.65, 392.0]
["2026-09-23T17:10:44.320579+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.320580+00:00", "trade", 8.65, 5.0]
["2026-09-23T17:10:44.320582+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:10:44.320582+00:00", "trade", 8.65, 6.0]
["2026-09-23T17:10:44.320584+00:00", "trade", 8.65, 5.0]
["2026-09-23T17:10:44.320585+00:00", "trade", 8.65, 300.0]
["2026-09-23T17:10:44.320586+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.320587+00:00", "trade", 8.65, 5.0]
["2026-09-23T17:10:44.320592+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.320594+00:00", "trade", 8.65, 5.0]
["2026-09-23T17:10:44.320599+00:00", "trade", 8.65, 5.0]
["2026-09-23T17:10:44.320599+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.320606+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:10:44.320607+00:00", "trade", 8.65, 186.0]
["2026-09-23T17:10:44.320607+00:00", "trade", 8.65, 25.0]
["2026-09-23T17:10:44.320608+00:00", "trade", 8.65, 2.0]
["2026-09-23T17:10:44.320609+00:00", "trade", 8.65, 25.0]
["2026-09-23T17:10:44.320609+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:10:44.320610+00:00", "trade", 8.65, 200.0]
["2026-09-23T17:10:44.320610+00:00", "trade", 8.65, 67.0]
["2026-09-23T17:10:44.320610+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.320615+00:00", "trade", 8.65, 1000.0]
["2026-09-23T17:10:44.320615+00:00", "trade", 8.65, 5.0]
["2026-09-23T17:10:44.320616+00:00", "trade", 8.65, 5.0]
["2026-09-23T17:10:44.320616+00:00", "trade", 8.65, 654.0]
["2026-09-23T17:10:44.320625+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.320632+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.320639+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.320660+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.320975+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.321003+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.321017+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.321082+00:00", "trade", 8.65, 1.0]
["2026-09-23T17:10:44.321144+00:00", "trade", 8.65, 9346.0]
["2026-09-23T17:10:44.321144+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.321145+00:00", "trade", 8.65, 1967.0]
["2026-09-23T17:10:44.321147+00:00", "trade", 8.65, 5.0]
["2026-09-23T17:10:44.321149+00:00", "trade", 8.65, 2000.0]
["2026-09-23T17:10:44.321151+00:00", "trade", 8.65, 5.0]
["2026-09-23T17:10:44.321152+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.321153+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:10:44.321221+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:10:44.321227+00:00", "trade", 8.65, 200.0]
["2026-09-23T17:10:44.321228+00:00", "trade", 8.65, 51.0]
["2026-09-23T17:10:44.321232+00:00", "trade", 8.65, 500.0]
["2026-09-23T17:10:44.321236+00:00", "trade", 8.65, 430.0]
["2026-09-23T17:10:44.321237+00:00", "trade", 8.65, 500.0]
["2026-09-23T17:10:44.321244+00:00", "trade", 8.65, 5.0]
["2026-09-23T17:10:44.321249+00:00", "trade", 8.65, 5.0]
["2026-09-23T17:10:44.321249+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.321251+00:00", "trade", 8.65, 11.0]
["2026-09-23T17:10:44.321256+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.321266+00:00", "trade", 8.65, 1000.0]
["2026-09-23T17:10:44.321266+00:00", "trade", 8.65, 690.0]
["2026-09-23T17:10:44.321266+00:00", "trade", 8.65, 60.0]
["2026-09-23T17:10:44.321278+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.321292+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.321306+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.321313+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.321313+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:10:44.321318+00:00", "trade", 8.655, 30.0]
["2026-09-23T17:10:44.321320+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:10:44.321327+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:10:44.321334+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:10:44.321340+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:10:44.321355+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:10:44.321361+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:10:44.321368+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:10:44.321375+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:10:44.321381+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:10:44.321395+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:10:44.321402+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:10:44.321422+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:10:44.321424+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:10:44.321432+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:10:44.321439+00:00", "trade", 8.65, 30.0]
["2026-09-23T17:10:44.321439+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:10:44.321476+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:10:44.321518+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:10:44.321526+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:10:44.321545+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:10:44.321548+00:00", "trade", 8.65, 6.0]
["2026-09-23T17:10:44.321548+00:00", "trade", 8.65, 6.0]
["2026-09-23T17:10:44.321552+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:10:44.321597+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:10:44.321617+00:00", "trade", 8.65, 33.0]
["2026-09-23T17:10:44.321620+00:00", "trade", 8.65, 200.0]
["2026-09-23T17:10:44.321620+00:00", "trade", 8.65, 2500.0]
["2026-09-23T17:10:44.321620+00:00", "trade", 8.65, 300.0]
["2026-09-23T17:10:44.321625+00:00", "trade", 8.65, 300.0]
["2026-09-23T17:10:44.321627+00:00", "trade", 8.65, 300.0]
["2026-09-23T17:10:44.321627+00:00", "trade", 8.65, 300.0]
["2026-09-23T17:10:44.321629+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:10:44.321629+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:10:44.321632+00:00", "trade", 8.65, 5.0]
["2026-09-23T17:10:44.321632+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.321634+00:00", "trade", 8.65, 5.0]
["2026-09-23T17:10:44.321637+00:00", "trade", 8.65, 5.0]
["2026-09-23T17:10:44.321638+00:00", "trade", 8.65, 5.0]
["2026-09-23T17:10:44.321639+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:10:44.321641+00:00", "trade", 8.65, 1.0]
["2026-09-23T17:10:44.321645+00:00", "trade", 8.65, 1.0]
["2026-09-23T17:10:44.321645+00:00", "trade", 8.65, 35.0]
["2026-09-23T17:10:44.321647+00:00", "trade", 8.65, 26.0]
["2026-09-23T17:10:44.321647+00:00", "trade", 8.65, 74.0]
["2026-09-23T17:10:44.321656+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.321742+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.321797+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.321847+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.322009+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.322189+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.322228+00:00", "trade", 8.65, 200.0]
["2026-09-23T17:10:44.322230+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.322249+00:00", "trade", 8.65, 200.0]
["2026-09-23T17:10:44.322376+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.322378+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:10:44.322737+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.323904+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:10:44.324027+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:10:44.324027+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:10:44.324027+00:00", "trade", 8.65, 200.0]
["2026-09-23T17:10:44.327038+00:00", "trade", 8.65, 11.0]
["2026-09-23T17:10:44.344297+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:10:44.344298+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:10:44.344300+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:10:44.344300+00:00", "trade", 8.64, 25.0]
["2026-09-23T17:10:44.344305+00:00", "trade", 8.64, 2.0]
["2026-09-23T17:10:44.344307+00:00", "trade", 8.64, 42.0]
["2026-09-23T17:10:44.344307+00:00", "trade", 8.64, 56.0]
["2026-09-23T17:10:44.344308+00:00", "trade", 8.64, 5.0]
["2026-09-23T17:10:44.344311+00:00", "trade", 8.64, 300.0]
["2026-09-23T17:10:44.344315+00:00", "trade", 8.64, 400.0]
["2026-09-23T17:10:44.344319+00:00", "trade", 8.645, 177.0]
["2026-09-23T17:10:44.344359+00:00", "trade", 8.645, 200.0]
["2026-09-23T17:10:44.344360+00:00", "trade", 8.645, 200.0]
["2026-09-23T17:10:44.344362+00:00", "trade", 8.645, 310.0]
["2026-09-23T17:10:44.344367+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:10:44.344374+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.344391+00:00", "trade", 8.645, 323.0]
["2026-09-23T17:10:44.344406+00:00", "trade", 8.64, 40.0]
["2026-09-23T17:10:44.344412+00:00", "trade", 8.64, 5.0]
["2026-09-23T17:10:44.344413+00:00", "trade", 8.64, 25.0]
["2026-09-23T17:10:44.344419+00:00", "trade", 8.64, 1000.0]
["2026-09-23T17:10:44.344425+00:00", "trade", 8.64, 5.0]
["2026-09-23T17:10:44.344428+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:10:44.344457+00:00", "trade", 8.64, 1.0]
["2026-09-23T17:10:44.344457+00:00", "trade", 8.64, 5.0]
["2026-09-23T17:10:44.344458+00:00", "trade", 8.64, 20.0]
["2026-09-23T17:10:44.344484+00:00", "trade", 8.645, 290.0]
["2026-09-23T17:10:44.344491+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:10:44.344535+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.344537+00:00", "trade", 8.64, 2000.0]
["2026-09-23T17:10:44.344590+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.344727+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.344783+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.344808+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.344814+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.344837+00:00", "trade", 8.645, 300.0]
["2026-09-23T17:10:44.344883+00:00", "trade", 8.64, 44.0]
["2026-09-23T17:10:44.344917+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:10:44.344917+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.344919+00:00", "trade", 8.64, 5.0]
["2026-09-23T17:10:44.344920+00:00", "trade", 8.64, 5.0]
["2026-09-23T17:10:44.344921+00:00", "trade", 8.64, 98.0]
["2026-09-23T17:10:44.344938+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.344956+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.344995+00:00", "trade", 8.64, 23.0]
["2026-09-23T17:10:44.344999+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:10:44.345000+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.345001+00:00", "trade", 8.64, 200.0]
["2026-09-23T17:10:44.345003+00:00", "trade", 8.64, 200.0]
["2026-09-23T17:10:44.345010+00:00", "trade", 8.64, 300.0]
["2026-09-23T17:10:44.345110+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.345158+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.345187+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.345211+00:00", "trade", 8.64, 2.0]
["2026-09-23T17:10:44.345212+00:00", "trade", 8.64, 98.0]
["2026-09-23T17:10:44.345233+00:00", "trade", 8.64, 2.0]
["2026-09-23T17:10:44.345241+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.345269+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.345276+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.345283+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.345292+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.345300+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.345314+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.345787+00:00", "trade", 8.645, 68.0]
["2026-09-23T17:10:44.346916+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.346923+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.346930+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.346937+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.346951+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.346957+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.346964+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.346970+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.346976+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.346983+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.346989+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.346996+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.347003+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.347009+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.347017+00:00", "trade", 8.64, 177.0]
["2026-09-23T17:10:44.347017+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:10:44.347019+00:00", "trade", 8.64, 400.0]
["2026-09-23T17:10:44.347019+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:10:44.347019+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.347024+00:00", "trade", 8.64, 200.0]
["2026-09-23T17:10:44.347089+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.347136+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.347145+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.347480+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.351085+00:00", "trade", 8.64, 10.0]
["2026-09-23T17:10:44.352275+00:00", "trade", 8.63, 25.0]
["2026-09-23T17:10:44.352301+00:00", "trade", 8.63, 25.0]
["2026-09-23T17:10:44.352310+00:00", "trade", 8.63, 870.0]
["2026-09-23T17:10:44.353437+00:00", "trade", 8.635, 600.0]
["2026-09-23T17:10:44.353439+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:10:44.353440+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:10:44.353471+00:00", "trade", 8.635, 600.0]
["2026-09-23T17:10:44.353476+00:00", "trade", 8.635, 16.0]
["2026-09-23T17:10:44.353928+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:10:44.353929+00:00", "trade", 8.635, 600.0]
["2026-09-23T17:10:44.354237+00:00", "trade", 8.635, 218.0]
["2026-09-23T17:10:44.354613+00:00", "trade", 8.635, 84.0]
["2026-09-23T17:10:44.354750+00:00", "trade", 8.635, 745.0]
["2026-09-23T17:10:44.354856+00:00", "trade", 8.635, 16.0]
["2026-09-23T17:10:44.355006+00:00", "trade", 8.63, 18030.0]
["2026-09-23T17:10:44.355015+00:00", "trade", 8.635, 3180.0]
["2026-09-23T17:10:44.355423+00:00", "trade", 8.63, 400.0]
["2026-09-23T17:10:44.358747+00:00", "trade", 8.63, 5700.0]
["2026-09-23T17:10:44.360516+00:00", "trade", 8.635, 218.0]
["2026-09-23T17:10:44.370712+00:00", "trade", 8.635, 203.0]
["2026-09-23T17:10:44.379384+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:10:44.421650+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.435696+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:10:44.435740+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:10:44.435781+00:00", "trade", 8.638, 700.0]
["2026-09-23T17:10:44.436024+00:00", "trade", 8.64, 606.0]
["2026-09-23T17:10:44.436137+00:00", "trade", 8.64, 200.0]
["2026-09-23T17:10:44.436142+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.436144+00:00", "trade", 8.64, 300.0]
["2026-09-23T17:10:44.436153+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.436158+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.436171+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.436191+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.436245+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.436259+00:00", "trade", 8.64, 300.0]
["2026-09-23T17:10:44.436300+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.436308+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.436323+00:00", "quote", 8.63, 8.65]
["2026-09-23T17:10:44.436586+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.436664+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.436733+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.436741+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.436911+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.436992+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.436994+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.437010+00:00", "trade", 8.64, 300.0]
["2026-09-23T17:10:44.437010+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.437050+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.437085+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.437118+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.437434+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.437446+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.437572+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.437689+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.437697+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.437751+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.437931+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.438703+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.438756+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.439090+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.439180+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.439329+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.444345+00:00", "trade", 8.635, 1094.0]
["2026-09-23T17:10:44.444502+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.444539+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.444608+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:10:44.444759+00:00", "quote", 8.63, 8.65]
["2026-09-23T17:10:44.444829+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:44.444882+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.445002+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.445106+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.445112+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.445224+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.447569+00:00", "trade", 8.64, 26.0]
["2026-09-23T17:10:44.447571+00:00", "trade", 8.64, 400.0]
["2026-09-23T17:10:44.447576+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.447867+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.447868+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.447875+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.447883+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.447889+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.447897+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.447904+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.447910+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.447917+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.447923+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.447930+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.447936+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.447943+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.447949+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:10:44.447949+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:10:44.447968+00:00", "trade", 8.64, 300.0]
["2026-09-23T17:10:44.447968+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.448139+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.448268+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.448291+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.448815+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.452599+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.454620+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.467374+00:00", "trade", 8.64, 125.0]
["2026-09-23T17:10:44.475564+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:44.725556+00:00", "trade", 8.645, 125.0]
["2026-09-23T17:10:45.885757+00:00", "trade", 8.645, 102.0]
["2026-09-23T17:10:45.885878+00:00", "trade", 8.645, 1.0]
["2026-09-23T17:10:48.635517+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:49.341040+00:00", "trade", 8.6433, 90.0]
["2026-09-23T17:10:49.801586+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:10:49.801680+00:00", "trade", 8.645, 400.0]
["2026-09-23T17:10:49.801718+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:49.813353+00:00", "trade", 8.6544, 100.0]
["2026-09-23T17:10:49.879046+00:00", "trade", 8.645, 5500.0]
["2026-09-23T17:10:52.147128+00:00", "trade", 8.654, 100.0]
["2026-09-23T17:10:52.285998+00:00", "trade", 8.645, 600.0]
["2026-09-23T17:10:52.286926+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:52.324616+00:00", "trade", 8.654, 100.0]
["2026-09-23T17:10:52.325391+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:53.606836+00:00", "trade", 8.654, 1.0]
["2026-09-23T17:10:54.347509+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:55.108016+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:10:55.108016+00:00", "trade", 8.645, 400.0]
["2026-09-23T17:10:55.210421+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:57.080288+00:00", "trade", 8.645, 359.0]
["2026-09-23T17:10:57.080369+00:00", "trade", 8.645, 500.0]
["2026-09-23T17:10:57.087605+00:00", "trade", 8.65, 641.0]
["2026-09-23T17:10:57.233636+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:57.234717+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:57.280234+00:00", "trade", 8.64, 11.0]
["2026-09-23T17:10:57.280239+00:00", "trade", 8.64, 89.0]
["2026-09-23T17:10:57.280514+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:10:57.280728+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:57.280738+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:57.280761+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:57.280868+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:57.281303+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:57.382008+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:57.850481+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:57.890264+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:57.890286+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:58.528640+00:00", "trade", 8.645, 1.0]
["2026-09-23T17:10:58.547436+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:10:58.548631+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:58.549076+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:58.653626+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:58.653635+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:10:58.832660+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:11:00.215991+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:00.216447+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:00.216844+00:00", "trade", 8.645, 218.0]
["2026-09-23T17:11:00.217249+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:11:00.261013+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:00.683300+00:00", "trade", 8.645, 300.0]
["2026-09-23T17:11:00.683300+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:11:00.683301+00:00", "trade", 8.64, 400.0]
["2026-09-23T17:11:00.683302+00:00", "trade", 8.64, 2.0]
["2026-09-23T17:11:00.683328+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:00.683343+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:00.683345+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:00.683346+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:00.683346+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:00.683346+00:00", "trade", 8.64, 1000.0]
["2026-09-23T17:11:00.683349+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:00.683352+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:00.683354+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:00.683354+00:00", "trade", 8.64, 8.0]
["2026-09-23T17:11:00.683355+00:00", "trade", 8.64, 15.0]
["2026-09-23T17:11:00.683358+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:00.683365+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:00.683482+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:00.683489+00:00", "trade", 8.64, 700.0]
["2026-09-23T17:11:00.683489+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:00.683533+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:00.683546+00:00", "trade", 8.64, 98.0]
["2026-09-23T17:11:00.683561+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:00.683566+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:00.683573+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:00.683580+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:00.683586+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:00.683593+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:00.683599+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:00.683606+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:00.683613+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:00.683619+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:00.683620+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:00.683627+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:00.683691+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:00.683698+00:00", "trade", 8.64, 75.0]
["2026-09-23T17:11:00.683699+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:00.683706+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:00.683713+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:00.683720+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:00.683727+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:00.683734+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:00.683741+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:00.683754+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:00.683760+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:00.683770+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:00.683774+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:00.683793+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.683922+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.683956+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.683986+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.683995+00:00", "trade", 8.64, 75.0]
["2026-09-23T17:11:00.684008+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.684023+00:00", "trade", 8.64, 57.0]
["2026-09-23T17:11:00.684086+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.684087+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:00.684115+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.684133+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.684169+00:00", "trade", 8.64, 200.0]
["2026-09-23T17:11:00.684180+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.684257+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.684471+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.684525+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.684558+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.684580+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.684604+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.684611+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.684801+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.685078+00:00", "trade", 8.64, 4.0]
["2026-09-23T17:11:00.685311+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.685409+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:00.688591+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.692182+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.694040+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:00.717091+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:00.728470+00:00", "trade", 8.64, 57.0]
["2026-09-23T17:11:01.228703+00:00", "trade", 8.635, 14.0]
["2026-09-23T17:11:01.241238+00:00", "trade", 8.63, 200.0]
["2026-09-23T17:11:01.241248+00:00", "trade", 8.63, 400.0]
["2026-09-23T17:11:01.241290+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:01.241791+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:11:01.241793+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:11:01.241793+00:00", "trade", 8.635, 200.0]
["2026-09-23T17:11:01.241797+00:00", "trade", 8.635, 300.0]
["2026-09-23T17:11:01.241797+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:11:01.335060+00:00", "trade", 8.6412, 28.0]
["2026-09-23T17:11:01.341925+00:00", "trade", 8.6412, 5.0]
["2026-09-23T17:11:01.777855+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:03.394734+00:00", "trade", 8.635, 6.0]
["2026-09-23T17:11:03.583331+00:00", "trade", 8.638, 250.0]
["2026-09-23T17:11:05.807139+00:00", "trade", 8.635, 3.0]
["2026-09-23T17:11:05.949107+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:06.437645+00:00", "trade", 8.6495, 100.0]
["2026-09-23T17:11:06.591599+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:07.200578+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:11:07.954140+00:00", "trade", 8.6578, 26.0]
["2026-09-23T17:11:08.060544+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:11:08.099272+00:00", "trade", 8.635, 400.0]
["2026-09-23T17:11:09.635970+00:00", "trade", 8.653, 83.0]
["2026-09-23T17:11:10.042934+00:00", "trade", 8.6467, 4.0]
["2026-09-23T17:11:10.246285+00:00", "trade", 8.6532, 15.0]
["2026-09-23T17:11:10.425867+00:00", "trade", 8.6577, 100.0]
["2026-09-23T17:11:10.914733+00:00", "trade", 8.63, 12.0]
["2026-09-23T17:11:11.386940+00:00", "trade", 8.6431, 6.0]
["2026-09-23T17:11:11.413222+00:00", "trade", 8.6532, 2.0]
["2026-09-23T17:11:12.810011+00:00", "trade", 8.635, 2.0]
["2026-09-23T17:11:14.225497+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:14.471396+00:00", "trade", 8.6577, 100.0]
["2026-09-23T17:11:17.020592+00:00", "trade", 8.63, 200.0]
["2026-09-23T17:11:17.020601+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:11:17.020606+00:00", "trade", 8.63, 300.0]
["2026-09-23T17:11:17.020615+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:11:17.021829+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:17.716015+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:17.757386+00:00", "trade", 8.635, 200.0]
["2026-09-23T17:11:19.940910+00:00", "trade", 8.6395, 250.0]
["2026-09-23T17:11:21.328087+00:00", "trade", 8.63, 300.0]
["2026-09-23T17:11:21.773864+00:00", "trade", 8.6386, 1.0]
["2026-09-23T17:11:22.049989+00:00", "trade", 8.635, 6.0]
["2026-09-23T17:11:22.207380+00:00", "trade", 8.63, 700.0]
["2026-09-23T17:11:22.218973+00:00", "trade", 8.635, 126.0]
["2026-09-23T17:11:22.538132+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:23.698024+00:00", "trade", 8.6444, 4.0]
["2026-09-23T17:11:23.973340+00:00", "trade", 8.635, 20.0]
["2026-09-23T17:11:24.086212+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:24.086287+00:00", "trade", 8.64, 264.0]
["2026-09-23T17:11:24.086287+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086289+00:00", "trade", 8.64, 5.0]
["2026-09-23T17:11:24.086290+00:00", "trade", 8.64, 842.0]
["2026-09-23T17:11:24.086294+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086299+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:24.086308+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086315+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086318+00:00", "trade", 8.64, 5301.0]
["2026-09-23T17:11:24.086320+00:00", "trade", 8.64, 69.0]
["2026-09-23T17:11:24.086321+00:00", "trade", 8.64, 68.0]
["2026-09-23T17:11:24.086323+00:00", "trade", 8.64, 300.0]
["2026-09-23T17:11:24.086323+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086325+00:00", "trade", 8.64, 1100.0]
["2026-09-23T17:11:24.086358+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086364+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086371+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086378+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086385+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086388+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:24.086392+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086398+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086405+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086412+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086418+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086425+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086431+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086438+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086556+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086563+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086570+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086584+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086591+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086597+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:24.086598+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086599+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:24.086600+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:24.086606+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:24.086606+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086613+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086620+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086622+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:24.086627+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086700+00:00", "trade", 8.64, 200.0]
["2026-09-23T17:11:24.086707+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:24.086757+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086808+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086813+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:24.086816+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086822+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086829+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:11:24.086838+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:24.086846+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:24.086848+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:24.086855+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:24.086861+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:24.086868+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:24.086875+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:24.086882+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:24.086889+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:24.086895+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:24.086908+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:24.086912+00:00", "trade", 8.64, 400.0]
["2026-09-23T17:11:24.086912+00:00", "quote", 8.64, 8.64]
["2026-09-23T17:11:24.086913+00:00", "trade", 8.64, 1.0]
["2026-09-23T17:11:24.086913+00:00", "trade", 8.64, 1900.0]
["2026-09-23T17:11:24.086914+00:00", "trade", 8.64, 1000.0]
["2026-09-23T17:11:24.086914+00:00", "trade", 8.64, 800.0]
["2026-09-23T17:11:24.086914+00:00", "trade", 8.64, 1000.0]
["2026-09-23T17:11:24.086916+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:11:24.086916+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.086916+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.086923+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.086930+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.086937+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.086939+00:00", "trade", 8.64, 76.0]
["2026-09-23T17:11:24.086943+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.086944+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.086950+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.086957+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.086963+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.086971+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.086973+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.086999+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.087233+00:00", "trade", 8.64, 59.0]
["2026-09-23T17:11:24.087306+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.087307+00:00", "trade", 8.645, 91.0]
["2026-09-23T17:11:24.087356+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.087363+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.087374+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.087390+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.087430+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.087441+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.087457+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.087515+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.087533+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.087806+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.088010+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.088074+00:00", "trade", 8.64, 5.0]
["2026-09-23T17:11:24.088075+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.088126+00:00", "trade", 8.64, 60.0]
["2026-09-23T17:11:24.088386+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:11:24.088580+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.089288+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:24.094495+00:00", "trade", 8.64, 200.0]
["2026-09-23T17:11:24.097499+00:00", "trade", 8.64, 600.0]
["2026-09-23T17:11:24.192177+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:26.151702+00:00", "trade", 8.645, 118.0]
["2026-09-23T17:11:26.520543+00:00", "trade", 8.6516, 3.0]
["2026-09-23T17:11:26.921220+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:27.367715+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:11:27.367855+00:00", "trade", 8.65, 5.0]
["2026-09-23T17:11:27.367929+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:27.367994+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:27.368463+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:27.371009+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:27.373236+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:28.200491+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:29.351902+00:00", "trade", 8.6391, 3.0]
["2026-09-23T17:11:31.520676+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:31.987058+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:32.320460+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:33.840227+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:33.844803+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:37.985628+00:00", "trade", 8.6516, 1.0]
["2026-09-23T17:11:39.354421+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:11:39.357216+00:00", "trade", 8.65, 5.0]
["2026-09-23T17:11:39.357216+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:39.357218+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:11:39.357219+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:11:39.357220+00:00", "trade", 8.65, 64.0]
["2026-09-23T17:11:39.357224+00:00", "trade", 8.65, 63.0]
["2026-09-23T17:11:39.357224+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:11:39.357224+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:39.357227+00:00", "trade", 8.65, 300.0]
["2026-09-23T17:11:39.357227+00:00", "trade", 8.65, 63.0]
["2026-09-23T17:11:39.357230+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:39.357240+00:00", "trade", 8.65, 537.0]
["2026-09-23T17:11:39.357241+00:00", "trade", 8.65, 69.0]
["2026-09-23T17:11:39.357242+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:11:39.357243+00:00", "trade", 8.65, 900.0]
["2026-09-23T17:11:39.357244+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:39.357251+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:39.357344+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:39.357351+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:39.357358+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:11:39.357459+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:11:39.357467+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:11:39.357474+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:11:39.357480+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:11:39.357487+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:11:39.357494+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:11:39.357500+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:11:39.357504+00:00", "trade", 8.65, 35.0]
["2026-09-23T17:11:39.357506+00:00", "trade", 8.65, 10.0]
["2026-09-23T17:11:39.357508+00:00", "trade", 8.65, 10.0]
["2026-09-23T17:11:39.357508+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:11:39.357512+00:00", "trade", 8.65, 20.0]
["2026-09-23T17:11:39.357513+00:00", "trade", 8.65, 10.0]
["2026-09-23T17:11:39.357514+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:11:39.357515+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:11:39.357515+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:11:39.357521+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:11:39.357522+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:11:39.357536+00:00", "trade", 8.65, 200.0]
["2026-09-23T17:11:39.357536+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:11:39.357550+00:00", "trade", 8.65, 753.0]
["2026-09-23T17:11:39.357562+00:00", "trade", 8.65, 47.0]
["2026-09-23T17:11:39.357644+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:11:39.357724+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:11:39.357731+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:11:39.357737+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:11:39.357746+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:11:39.357777+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:11:39.357792+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:11:39.357814+00:00", "trade", 8.65, 400.0]
["2026-09-23T17:11:39.357814+00:00", "trade", 8.65, 200.0]
["2026-09-23T17:11:39.357817+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.357818+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:11:39.357818+00:00", "trade", 8.65, 300.0]
["2026-09-23T17:11:39.357822+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:11:39.357822+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:11:39.357903+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.357959+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.358077+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.358142+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.358152+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.358201+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.358281+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.358366+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.358371+00:00", "trade", 8.655, 273.0]
["2026-09-23T17:11:39.358512+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.358672+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.358829+00:00", "trade", 8.655, 254.0]
["2026-09-23T17:11:39.358836+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:11:39.358854+00:00", "trade", 8.655, 273.0]
["2026-09-23T17:11:39.358881+00:00", "trade", 8.655, 273.0]
["2026-09-23T17:11:39.358936+00:00", "trade", 8.655, 273.0]
["2026-09-23T17:11:39.358955+00:00", "trade", 8.655, 273.0]
["2026-09-23T17:11:39.358997+00:00", "trade", 8.655, 54.0]
["2026-09-23T17:11:39.359017+00:00", "trade", 8.655, 54.0]
["2026-09-23T17:11:39.359178+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.359261+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.362011+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.363053+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.363061+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.363564+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.365785+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.372739+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.373463+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.379686+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:11:39.742058+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:39.743097+00:00", "trade", 8.66, 1.0]
["2026-09-23T17:11:39.955698+00:00", "trade", 8.6424, 102.0]
["2026-09-23T17:11:40.928436+00:00", "trade", 8.6559, 11.0]
["2026-09-23T17:11:41.440744+00:00", "trade", 8.655, 1.0]
["2026-09-23T17:11:41.560435+00:00", "trade", 8.655, 53.0]
["2026-09-23T17:11:41.641635+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:41.642398+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:41.642851+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:41.756610+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:42.185890+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:11:42.185891+00:00", "trade", 8.655, 300.0]
["2026-09-23T17:11:42.185892+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:11:42.185894+00:00", "trade", 8.655, 200.0]
["2026-09-23T17:11:42.186426+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:11:42.186477+00:00", "trade", 8.655, 126.0]
["2026-09-23T17:11:42.186481+00:00", "trade", 8.655, 74.0]
["2026-09-23T17:11:42.186548+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:11:42.186659+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:42.186683+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:11:42.186738+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:11:42.186741+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:11:42.186741+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:11:42.186974+00:00", "trade", 8.655, 400.0]
["2026-09-23T17:11:42.186984+00:00", "trade", 8.65, 200.0]
["2026-09-23T17:11:42.186989+00:00", "trade", 8.65, 600.0]
["2026-09-23T17:11:42.186993+00:00", "trade", 8.65, 300.0]
["2026-09-23T17:11:42.187010+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:42.810403+00:00", "trade", 8.655, 2.0]
["2026-09-23T17:11:42.823362+00:00", "trade", 8.655, 15.0]
["2026-09-23T17:11:43.168791+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:43.205467+00:00", "trade", 8.6576, 1.0]
["2026-09-23T17:11:43.205485+00:00", "trade", 8.6576, 1.0]
["2026-09-23T17:11:44.107389+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:44.107866+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:44.136170+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:44.851028+00:00", "trade", 8.655, 50.0]
["2026-09-23T17:11:45.041194+00:00", "trade", 8.6432, 1.0]
["2026-09-23T17:11:45.665140+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:11:45.665279+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:45.666230+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:45.775517+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:11:45.776316+00:00", "trade", 8.655, 200.0]
["2026-09-23T17:11:45.776744+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:45.776835+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:45.778797+00:00", "trade", 8.655, 600.0]
["2026-09-23T17:11:45.794970+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:11:45.846731+00:00", "trade", 8.655, 200.0]
["2026-09-23T17:11:46.212351+00:00", "trade", 8.655, 97.0]
["2026-09-23T17:11:46.227006+00:00", "trade", 8.655, 3.0]
["2026-09-23T17:11:46.530050+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:48.162295+00:00", "trade", 8.6436, 5.0]
["2026-09-23T17:11:48.769217+00:00", "trade", 8.6558, 4.0]
["2026-09-23T17:11:49.087301+00:00", "trade", 8.6436, 6.0]
["2026-09-23T17:11:49.743338+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:50.244481+00:00", "trade", 8.6501, 92.0]
["2026-09-23T17:11:50.393280+00:00", "trade", 8.6513, 100.0]
["2026-09-23T17:11:53.071920+00:00", "trade", 8.6513, 1.0]
["2026-09-23T17:11:53.385230+00:00", "trade", 8.6577, 1.0]
["2026-09-23T17:11:53.838827+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:53.839312+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:54.112617+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:55.120245+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:55.120560+00:00", "trade", 8.655, 273.0]
["2026-09-23T17:11:55.120943+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:11:55.122761+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:11:55.123987+00:00", "trade", 8.65, 94.0]
["2026-09-23T17:11:55.137281+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:11:55.137979+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:11:57.803771+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:11:58.457997+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:11:59.640134+00:00", "trade", 8.6538, 100.0]
["2026-09-23T17:12:02.466399+00:00", "trade", 8.655, 1147.0]
["2026-09-23T17:12:02.467558+00:00", "trade", 8.655, 73.0]
["2026-09-23T17:12:02.468614+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:12:04.779322+00:00", "trade", 8.6513, 5.0]
["2026-09-23T17:12:04.780057+00:00", "trade", 8.66, 39.0]
["2026-09-23T17:12:05.107065+00:00", "trade", 8.6534, 9.0]
["2026-09-23T17:12:06.549300+00:00", "trade", 8.655, 1.0]
["2026-09-23T17:12:08.684768+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:08.748377+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:11.124127+00:00", "trade", 8.655, 85.0]
["2026-09-23T17:12:11.929003+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:11.954178+00:00", "trade", 8.655, 254.0]
["2026-09-23T17:12:11.955120+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:11.972310+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:14.146572+00:00", "trade", 8.6545, 100.0]
["2026-09-23T17:12:18.492067+00:00", "trade", 8.655, 200.0]
["2026-09-23T17:12:19.951118+00:00", "trade", 8.6508, 1.0]
["2026-09-23T17:12:23.806734+00:00", "trade", 8.6543, 100.0]
["2026-09-23T17:12:24.060847+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:24.074601+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:24.461685+00:00", "trade", 8.6423, 18.0]
["2026-09-23T17:12:24.471478+00:00", "trade", 8.6508, 1.0]
["2026-09-23T17:12:26.082466+00:00", "trade", 8.6572, 50.0]
["2026-09-23T17:12:26.308967+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:26.308979+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:26.309218+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:27.032935+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:28.704196+00:00", "trade", 8.6507, 100.0]
["2026-09-23T17:12:28.928742+00:00", "trade", 8.655, 25.0]
["2026-09-23T17:12:28.929253+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:28.944101+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:30.721042+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:31.219735+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:32.584490+00:00", "trade", 8.66, 1113.0]
["2026-09-23T17:12:32.782387+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:32.797554+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:34.281307+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:34.325204+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:34.680956+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:12:36.020546+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:36.049557+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:36.170366+00:00", "trade", 8.6548, 85.0]
["2026-09-23T17:12:36.509264+00:00", "trade", 8.6498, 40.0]
["2026-09-23T17:12:36.543973+00:00", "trade", 8.6498, 2.0]
["2026-09-23T17:12:37.407350+00:00", "trade", 8.6542, 100.0]
["2026-09-23T17:12:38.825773+00:00", "trade", 8.6497, 1.0]
["2026-09-23T17:12:39.218307+00:00", "trade", 8.6497, 100.0]
["2026-09-23T17:12:44.846467+00:00", "trade", 8.6419, 9.0]
["2026-09-23T17:12:48.959061+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:49.742150+00:00", "trade", 8.655, 1.0]
["2026-09-23T17:12:50.099001+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:12:51.663301+00:00", "trade", 8.6497, 2.0]
["2026-09-23T17:12:55.200828+00:00", "trade", 8.655, 2.0]
["2026-09-23T17:12:55.376287+00:00", "trade", 8.655, 53.0]
["2026-09-23T17:12:58.147196+00:00", "trade", 8.65, 10.0]
["2026-09-23T17:13:00.690491+00:00", "trade", 8.645, 25.0]
["2026-09-23T17:13:00.954955+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:00.982239+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:04.113329+00:00", "trade", 8.6487, 14.0]
["2026-09-23T17:13:04.372531+00:00", "trade", 8.6599, 200.0]
["2026-09-23T17:13:04.702906+00:00", "trade", 8.6488, 1.0]
["2026-09-23T17:13:07.107775+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:08.875373+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:09.896778+00:00", "trade", 8.655, 200.0]
["2026-09-23T17:13:09.897249+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:10.661844+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:13:10.661902+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:13:10.958964+00:00", "trade", 8.6547, 560.0]
["2026-09-23T17:13:12.388316+00:00", "trade", 8.6461, 16.0]
["2026-09-23T17:13:14.722714+00:00", "trade", 8.655, 36.0]
["2026-09-23T17:13:15.286730+00:00", "trade", 8.6461, 12.0]
["2026-09-23T17:13:15.314998+00:00", "trade", 8.6488, 300.0]
["2026-09-23T17:13:16.635900+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:19.162592+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:13:20.520255+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:21.589853+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:24.176128+00:00", "trade", 8.6488, 7.0]
["2026-09-23T17:13:25.669064+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:13:26.017823+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:26.018318+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:26.979923+00:00", "trade", 8.655, 5.0]
["2026-09-23T17:13:26.980701+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:28.025999+00:00", "trade", 8.6599, 100.0]
["2026-09-23T17:13:28.420179+00:00", "trade", 8.65, 1.0]
["2026-09-23T17:13:28.660926+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:30.495884+00:00", "trade", 8.655, 120.0]
["2026-09-23T17:13:31.547563+00:00", "trade", 8.6521, 1000.0]
["2026-09-23T17:13:32.361533+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:32.705377+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:34.896046+00:00", "trade", 8.6487, 1.0]
["2026-09-23T17:13:35.042367+00:00", "trade", 8.6535, 100.0]
["2026-09-23T17:13:36.602359+00:00", "trade", 8.6543, 75.0]
["2026-09-23T17:13:38.089494+00:00", "trade", 8.6534, 5.0]
["2026-09-23T17:13:38.093045+00:00", "trade", 8.6462, 100.0]
["2026-09-23T17:13:40.588711+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:13:41.971702+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:42.619316+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:42.673561+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:42.795617+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:13:42.796022+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:43.197094+00:00", "trade", 8.655, 200.0]
["2026-09-23T17:13:44.019241+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:44.267604+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:47.854579+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:13:47.855239+00:00", "trade", 8.655, 2.0]
["2026-09-23T17:13:47.855372+00:00", "trade", 8.655, 12.0]
["2026-09-23T17:13:48.823355+00:00", "trade", 8.6487, 2.0]
["2026-09-23T17:13:50.901169+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:13:50.901171+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:13:51.143529+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:51.363507+00:00", "trade", 8.6586, 100.0]
["2026-09-23T17:13:51.526005+00:00", "trade", 8.6554, 1.0]
["2026-09-23T17:13:52.007945+00:00", "trade", 8.6554, 11.0]
["2026-09-23T17:13:52.553010+00:00", "trade", 8.655, 10.0]
["2026-09-23T17:13:54.126813+00:00", "trade", 8.66, 57.0]
["2026-09-23T17:13:55.709817+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:55.710261+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:55.727689+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:13:56.824854+00:00", "trade", 8.6468, 100.0]
["2026-09-23T17:13:57.068148+00:00", "trade", 8.6533, 100.0]
["2026-09-23T17:13:59.660782+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:01.996273+00:00", "trade", 8.6577, 2.0]
["2026-09-23T17:14:04.075016+00:00", "trade", 8.6467, 1.0]
["2026-09-23T17:14:04.085296+00:00", "trade", 8.655, 36.0]
["2026-09-23T17:14:04.085303+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:04.403214+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:04.720668+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:14:04.720670+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:14:04.720670+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:14:04.740266+00:00", "trade", 8.655, 28.0]
["2026-09-23T17:14:04.740268+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:14:04.740272+00:00", "trade", 8.655, 200.0]
["2026-09-23T17:14:04.740272+00:00", "trade", 8.655, 272.0]
["2026-09-23T17:14:04.740793+00:00", "trade", 8.655, 273.0]
["2026-09-23T17:14:04.740862+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:14:04.740919+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:14:04.740919+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:14:04.740922+00:00", "trade", 8.655, 273.0]
["2026-09-23T17:14:04.740922+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:14:04.740926+00:00", "trade", 8.655, 27.0]
["2026-09-23T17:14:04.741609+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:14:04.741662+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:04.751474+00:00", "trade", 8.655, 64.0]
["2026-09-23T17:14:04.752154+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:14:07.970462+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:12.219088+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:14.918053+00:00", "trade", 8.6468, 1.0]
["2026-09-23T17:14:15.044852+00:00", "trade", 8.6599, 100.0]
["2026-09-23T17:14:15.081951+00:00", "trade", 8.655, 55.0]
["2026-09-23T17:14:16.926685+00:00", "trade", 8.6533, 100.0]
["2026-09-23T17:14:16.951698+00:00", "trade", 8.655, 50.0]
["2026-09-23T17:14:16.952205+00:00", "trade", 8.655, 26.0]
["2026-09-23T17:14:16.952473+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:16.952963+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:14:17.015229+00:00", "trade", 8.655, 24.0]
["2026-09-23T17:14:17.015446+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:17.388270+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:17.541033+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:17.546886+00:00", "trade", 8.65, 18.0]
["2026-09-23T17:14:17.546890+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:17.546904+00:00", "trade", 8.65, 182.0]
["2026-09-23T17:14:17.547362+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:17.618411+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:17.976064+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:18.107440+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:18.311597+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:18.822735+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:19.521675+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:20.440816+00:00", "trade", 8.6545, 1.0]
["2026-09-23T17:14:20.856835+00:00", "trade", 8.655, 59.0]
["2026-09-23T17:14:20.857341+00:00", "trade", 8.655, 47.0]
["2026-09-23T17:14:20.857858+00:00", "trade", 8.65, 41.0]
["2026-09-23T17:14:20.858336+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:20.917760+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:21.396263+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:21.766770+00:00", "trade", 8.6545, 7.0]
["2026-09-23T17:14:23.158855+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:24.466353+00:00", "trade", 8.655, 1.0]
["2026-09-23T17:14:25.807300+00:00", "trade", 8.6453, 100.0]
["2026-09-23T17:14:27.590746+00:00", "trade", 8.6452, 2.0]
["2026-09-23T17:14:28.155712+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:28.928796+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:14:28.929295+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:29.191177+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:30.214105+00:00", "trade", 8.6548, 74.0]
["2026-09-23T17:14:30.287194+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:30.737236+00:00", "trade", 8.6536, 1.0]
["2026-09-23T17:14:30.737944+00:00", "trade", 8.6536, 1.0]
["2026-09-23T17:14:30.744380+00:00", "trade", 8.6458, 1.0]
["2026-09-23T17:14:30.745005+00:00", "trade", 8.6429, 1.0]
["2026-09-23T17:14:30.745749+00:00", "trade", 8.6431, 2.0]
["2026-09-23T17:14:30.746909+00:00", "trade", 8.6442, 6.0]
["2026-09-23T17:14:30.922574+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:30.923499+00:00", "trade", 8.655, 19.0]
["2026-09-23T17:14:31.545599+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:14:33.980614+00:00", "trade", 8.65, 20.0]
["2026-09-23T17:14:36.274081+00:00", "trade", 8.66, 3.0]
["2026-09-23T17:14:36.537827+00:00", "trade", 8.65, 80.0]
["2026-09-23T17:14:36.537839+00:00", "trade", 8.65, 120.0]
["2026-09-23T17:14:36.538231+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:36.538310+00:00", "trade", 8.655, 12.0]
["2026-09-23T17:14:36.538340+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:36.571057+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:37.431102+00:00", "trade", 8.6503, 5000.0]
["2026-09-23T17:14:37.431854+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:37.432258+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:37.432402+00:00", "trade", 8.655, 300.0]
["2026-09-23T17:14:37.432403+00:00", "trade", 8.655, 300.0]
["2026-09-23T17:14:37.510881+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:38.203391+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:38.350591+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:40.357135+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:40.566281+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:40.885374+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:42.418529+00:00", "trade", 8.655, 3.0]
["2026-09-23T17:14:42.418864+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:14:42.420011+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:43.768812+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:14:43.768823+00:00", "trade", 8.65, 164.0]
["2026-09-23T17:14:43.768824+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:14:43.768825+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:14:43.768827+00:00", "trade", 8.65, 34.0]
["2026-09-23T17:14:43.768830+00:00", "trade", 8.65, 11.0]
["2026-09-23T17:14:43.768892+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:14:43.768899+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:14:43.768906+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:14:43.768913+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:14:43.768920+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:14:43.768927+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:14:43.769070+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:14:43.769077+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:14:43.769083+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:14:43.769090+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:14:43.769097+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:14:43.769098+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:14:43.769101+00:00", "trade", 8.65, 300.0]
["2026-09-23T17:14:43.769101+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:14:43.769103+00:00", "trade", 8.65, 10.0]
["2026-09-23T17:14:43.769104+00:00", "trade", 8.65, 400.0]
["2026-09-23T17:14:43.769107+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:14:43.769108+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:14:43.769114+00:00", "trade", 8.65, 4.0]
["2026-09-23T17:14:43.769244+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:14:43.769245+00:00", "trade", 8.65, 4.0]
["2026-09-23T17:14:43.769282+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:14:43.769295+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:14:43.769388+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:14:43.769397+00:00", "trade", 8.65, 1.0]
["2026-09-23T17:14:43.769399+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:14:43.769399+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:14:43.769399+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:14:43.769544+00:00", "trade", 8.645, 273.0]
["2026-09-23T17:14:43.769545+00:00", "trade", 8.645, 27.0]
["2026-09-23T17:14:43.769597+00:00", "trade", 8.645, 200.0]
["2026-09-23T17:14:43.769609+00:00", "trade", 8.645, 254.0]
["2026-09-23T17:14:43.769611+00:00", "trade", 8.645, 200.0]
["2026-09-23T17:14:43.769627+00:00", "trade", 8.645, 254.0]
["2026-09-23T17:14:43.769684+00:00", "trade", 8.645, 200.0]
["2026-09-23T17:14:43.769715+00:00", "trade", 8.645, 79.0]
["2026-09-23T17:14:43.769743+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:14:43.769808+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:14:43.769833+00:00", "trade", 8.645, 273.0]
["2026-09-23T17:14:43.769834+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:14:43.769925+00:00", "trade", 8.645, 300.0]
["2026-09-23T17:14:43.769937+00:00", "trade", 8.645, 200.0]
["2026-09-23T17:14:43.770053+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:14:43.770699+00:00", "trade", 8.65, 11.0]
["2026-09-23T17:14:43.771693+00:00", "trade", 8.645, 72.0]
["2026-09-23T17:14:43.772809+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:14:43.790773+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:14:43.810875+00:00", "trade", 8.645, 300.0]
["2026-09-23T17:14:44.769616+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:14:46.963934+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:14:46.968343+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:14:49.161769+00:00", "trade", 8.6477, 1.0]
["2026-09-23T17:14:51.067517+00:00", "trade", 8.6521, 100.0]
["2026-09-23T17:14:51.207169+00:00", "trade", 8.6521, 100.0]
["2026-09-23T17:14:56.087951+00:00", "trade", 8.645, 1.0]
["2026-09-23T17:14:56.089292+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:15:00.784653+00:00", "trade", 8.645, 273.0]
["2026-09-23T17:15:00.787641+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:15:00.787643+00:00", "trade", 8.645, 27.0]
["2026-09-23T17:15:00.817762+00:00", "trade", 8.645, 270.0]
["2026-09-23T17:15:01.608542+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:15:03.035445+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:15:04.610591+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:15:05.638486+00:00", "trade", 8.645, 200.0]
["2026-09-23T17:15:07.795568+00:00", "trade", 8.645, 7.0]
["2026-09-23T17:15:10.704305+00:00", "trade", 8.645, 2000.0]
["2026-09-23T17:15:12.113735+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:15:13.473283+00:00", "trade", 8.6475, 28.0]
["2026-09-23T17:15:13.800048+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:15:13.859390+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:15:13.864895+00:00", "trade", 8.645, 86.0]
["2026-09-23T17:15:14.011734+00:00", "trade", 8.6475, 8.0]
["2026-09-23T17:15:14.170297+00:00", "trade", 8.645, 7529.0]
["2026-09-23T17:15:16.943905+00:00", "trade", 8.6449, 400.0]
["2026-09-23T17:15:17.813028+00:00", "trade", 8.645, 2.0]
["2026-09-23T17:15:17.842935+00:00", "trade", 8.6449, 1.0]
["2026-09-23T17:15:17.986190+00:00", "trade", 8.6517, 100.0]
["2026-09-23T17:15:19.023330+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:15:20.306905+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:15:20.940565+00:00", "trade", 8.6477, 23.0]
["2026-09-23T17:15:24.361517+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:15:24.364990+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:15:25.120025+00:00", "trade", 8.645, 2.0]
["2026-09-23T17:15:27.621867+00:00", "trade", 8.645, 300.0]
["2026-09-23T17:15:29.512737+00:00", "trade", 8.6477, 11.0]
["2026-09-23T17:15:30.324704+00:00", "trade", 8.645, 1483.0]
["2026-09-23T17:15:30.327975+00:00", "trade", 8.645, 17.0]
["2026-09-23T17:15:33.481596+00:00", "trade", 8.645, 20.0]
["2026-09-23T17:15:33.729801+00:00", "trade", 8.6516, 100.0]
["2026-09-23T17:15:35.574237+00:00", "trade", 8.6477, 11.0]
["2026-09-23T17:15:36.007468+00:00", "trade", 8.645, 4.0]
["2026-09-23T17:15:36.886770+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:15:36.887197+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:15:37.034152+00:00", "trade", 8.645, 17.0]
["2026-09-23T17:15:38.048322+00:00", "trade", 8.645, 13.0]
["2026-09-23T17:15:38.626486+00:00", "trade", 8.6515, 100.0]
["2026-09-23T17:15:41.523162+00:00", "trade", 8.645, 65.0]
["2026-09-23T17:15:43.087172+00:00", "trade", 8.6433, 200.0]
["2026-09-23T17:15:43.405255+00:00", "trade", 8.6469, 100.0]
["2026-09-23T17:15:44.759859+00:00", "trade", 8.6515, 5.0]
["2026-09-23T17:15:44.763400+00:00", "trade", 8.6515, 2.0]
["2026-09-23T17:15:44.765300+00:00", "trade", 8.6515, 1.0]
["2026-09-23T17:15:44.767495+00:00", "trade", 8.6515, 10.0]
["2026-09-23T17:15:44.862260+00:00", "trade", 8.6462, 100.0]
["2026-09-23T17:15:45.741063+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:15:48.306259+00:00", "trade", 8.6515, 13.0]
["2026-09-23T17:15:50.141659+00:00", "trade", 8.645, 2000.0]
["2026-09-23T17:15:50.367506+00:00", "trade", 8.647, 68.0]
["2026-09-23T17:15:52.059012+00:00", "trade", 8.6423, 161.0]
["2026-09-23T17:15:55.117403+00:00", "trade", 8.6423, 1.0]
["2026-09-23T17:15:57.166869+00:00", "trade", 8.649, 250.0]
["2026-09-23T17:16:00.452588+00:00", "trade", 8.6478, 200.0]
["2026-09-23T17:16:02.228397+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:02.454622+00:00", "trade", 8.6453, 9.0]
["2026-09-23T17:16:02.459791+00:00", "trade", 8.6453, 7.0]
["2026-09-23T17:16:02.463214+00:00", "trade", 8.6453, 3.0]
["2026-09-23T17:16:02.466693+00:00", "trade", 8.6453, 2.0]
["2026-09-23T17:16:02.470309+00:00", "trade", 8.6453, 6.0]
["2026-09-23T17:16:02.473716+00:00", "trade", 8.6453, 3.0]
["2026-09-23T17:16:02.529672+00:00", "trade", 8.645, 600.0]
["2026-09-23T17:16:03.207857+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:16:04.427983+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:04.702440+00:00", "trade", 8.6469, 100.0]
["2026-09-23T17:16:05.226493+00:00", "trade", 8.6469, 12.0]
["2026-09-23T17:16:05.877525+00:00", "trade", 8.6477, 23.0]
["2026-09-23T17:16:06.282164+00:00", "trade", 8.645, 400.0]
["2026-09-23T17:16:06.282166+00:00", "trade", 8.645, 273.0]
["2026-09-23T17:16:06.282168+00:00", "trade", 8.645, 27.0]
["2026-09-23T17:16:06.283669+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:07.736016+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:07.736851+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:07.760786+00:00", "trade", 8.645, 25.0]
["2026-09-23T17:16:07.761771+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:07.786999+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:16:09.280622+00:00", "trade", 8.645, 200.0]
["2026-09-23T17:16:09.283972+00:00", "trade", 8.645, 254.0]
["2026-09-23T17:16:09.283973+00:00", "trade", 8.645, 254.0]
["2026-09-23T17:16:09.284042+00:00", "trade", 8.645, 254.0]
["2026-09-23T17:16:09.855782+00:00", "trade", 8.645, 5.0]
["2026-09-23T17:16:13.048833+00:00", "trade", 8.645, 15.0]
["2026-09-23T17:16:19.941071+00:00", "trade", 8.645, 200.0]
["2026-09-23T17:16:19.941072+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:16:22.247314+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:16:22.247316+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:16:22.247972+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:16:22.247973+00:00", "trade", 8.645, 35.0]
["2026-09-23T17:16:22.486945+00:00", "trade", 8.6513, 100.0]
["2026-09-23T17:16:24.866813+00:00", "trade", 8.65, 1.0]
["2026-09-23T17:16:26.259030+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:16:28.739060+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:28.739097+00:00", "trade", 8.65, 200.0]
["2026-09-23T17:16:28.739098+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:28.739617+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:28.739623+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:28.740115+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:28.740598+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:28.740634+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:28.769465+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:28.770042+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:28.770050+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:28.814533+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:28.846925+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:28.872487+00:00", "trade", 8.645, 5.0]
["2026-09-23T17:16:28.924728+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:29.086125+00:00", "trade", 8.6461, 100.0]
["2026-09-23T17:16:29.171912+00:00", "trade", 8.645, 675.0]
["2026-09-23T17:16:29.175911+00:00", "trade", 8.645, 52.0]
["2026-09-23T17:16:29.187946+00:00", "trade", 8.645, 273.0]
["2026-09-23T17:16:29.237789+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:29.884929+00:00", "trade", 8.645, 2.0]
["2026-09-23T17:16:30.460905+00:00", "trade", 8.64, 20.0]
["2026-09-23T17:16:30.461442+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:30.462834+00:00", "trade", 8.645, 26.0]
["2026-09-23T17:16:30.603140+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:33.358979+00:00", "trade", 8.6401, 25.0]
["2026-09-23T17:16:33.941636+00:00", "trade", 8.6401, 500.0]
["2026-09-23T17:16:37.783630+00:00", "trade", 8.6451, 44.0]
["2026-09-23T17:16:39.673671+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:40.612862+00:00", "trade", 8.6433, 86.0]
["2026-09-23T17:16:40.634637+00:00", "trade", 8.6433, 1.0]
["2026-09-23T17:16:40.741821+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:16:41.044362+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:41.044878+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:41.101825+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:41.542748+00:00", "trade", 8.6433, 1.0]
["2026-09-23T17:16:42.135278+00:00", "trade", 8.645, 1.0]
["2026-09-23T17:16:43.741328+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:43.741403+00:00", "trade", 8.65, 200.0]
["2026-09-23T17:16:43.741807+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:43.741826+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:46.440631+00:00", "trade", 8.6449, 1.0]
["2026-09-23T17:16:46.711524+00:00", "trade", 8.645, 4.0]
["2026-09-23T17:16:47.622268+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:47.690012+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:47.690028+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:47.693701+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:48.541941+00:00", "trade", 8.6442, 500.0]
["2026-09-23T17:16:49.909686+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:51.134219+00:00", "trade", 8.6486, 100.0]
["2026-09-23T17:16:51.601364+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:53.049351+00:00", "trade", 8.645, 13.0]
["2026-09-23T17:16:55.378495+00:00", "trade", 8.645, 1.0]
["2026-09-23T17:16:55.390191+00:00", "trade", 8.645, 2.0]
["2026-09-23T17:16:58.256105+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:16:58.920484+00:00", "trade", 8.645, 2.0]
["2026-09-23T17:16:58.921145+00:00", "trade", 8.645, 2.0]
["2026-09-23T17:16:58.921317+00:00", "trade", 8.645, 43.0]
["2026-09-23T17:17:00.386122+00:00", "trade", 8.6447, 1.0]
["2026-09-23T17:17:00.803791+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:01.401357+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:17:01.402335+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:01.659225+00:00", "trade", 8.65, 29.0]
["2026-09-23T17:17:01.659226+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:17:01.659227+00:00", "trade", 8.65, 71.0]
["2026-09-23T17:17:01.659267+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:01.659359+00:00", "trade", 8.65, 29.0]
["2026-09-23T17:17:01.659360+00:00", "trade", 8.65, 684.0]
["2026-09-23T17:17:01.659938+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:01.660911+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:01.712427+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:01.866824+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:17:02.284786+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:02.339731+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:03.720129+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:03.726246+00:00", "trade", 8.645, 100.0]
["2026-09-23T17:17:03.727038+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:05.964502+00:00", "trade", 8.6477, 100.0]
["2026-09-23T17:17:07.700473+00:00", "trade", 8.645, 5.0]
["2026-09-23T17:17:07.810435+00:00", "trade", 8.6454, 100.0]
["2026-09-23T17:17:11.230418+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:11.235369+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:12.012788+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:12.485348+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:12.485376+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:13.566648+00:00", "trade", 8.6457, 6.0]
["2026-09-23T17:17:13.802314+00:00", "trade", 8.6452, 200.0]
["2026-09-23T17:17:17.285636+00:00", "trade", 8.6482, 3.0]
["2026-09-23T17:17:17.843715+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:17.847638+00:00", "trade", 8.645, 2.0]
["2026-09-23T17:17:19.608423+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:20.127659+00:00", "trade", 8.645, 200.0]
["2026-09-23T17:17:20.774998+00:00", "trade", 8.6482, 100.0]
["2026-09-23T17:17:22.174460+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:22.176192+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:23.057432+00:00", "trade", 8.645, 15.0]
["2026-09-23T17:17:23.696900+00:00", "trade", 8.65, 10.0]
["2026-09-23T17:17:23.696901+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:17:23.696903+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:17:23.696904+00:00", "trade", 8.65, 95.0]
["2026-09-23T17:17:23.696927+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:23.696934+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:23.696941+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:23.696947+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:23.696954+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:23.696962+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:23.696969+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:23.696971+00:00", "trade", 8.65, 200.0]
["2026-09-23T17:17:23.696972+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:17:23.696976+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:23.696979+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:17:23.696980+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:17:23.696981+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:17:23.696983+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:23.696989+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:23.696997+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:23.697005+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:23.697012+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:23.697018+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:23.697025+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:23.697031+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:23.697045+00:00", "quote", 8.64, 8.65]
["2026-09-23T17:17:23.697052+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697059+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697065+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697072+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697078+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697085+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697091+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697099+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697107+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697113+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697120+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697133+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697140+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697146+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697154+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697160+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697178+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697185+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697216+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697231+00:00", "quote", 8.65, 8.65]
["2026-09-23T17:17:23.697271+00:00", "trade", 8.65, 1200.0]
["2026-09-23T17:17:23.697273+00:00", "trade", 8.65, 40.0]
["2026-09-23T17:17:23.697273+00:00", "trade", 8.65, 100.0]
["2026-09-23T17:17:23.697274+00:00", "trade", 8.65, 200.0]
["2026-09-23T17:17:23.697276+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:23.697278+00:00", "trade", 8.65, 300.0]
["2026-09-23T17:17:23.697282+00:00", "trade", 8.65, 5.0]
["2026-09-23T17:17:23.697282+00:00", "trade", 8.65, 200.0]
["2026-09-23T17:17:23.697523+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:23.697541+00:00", "trade", 8.65, 82.0]
["2026-09-23T17:17:23.697609+00:00", "trade", 8.65, 82.0]
["2026-09-23T17:17:23.697646+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:23.697721+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:23.697747+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:23.697780+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:23.698049+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:23.698448+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:23.699243+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:23.706468+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:23.706487+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:23.706872+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:23.706942+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:23.706950+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:23.707382+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:17:23.710246+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:23.714937+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:23.757044+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:23.798008+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:23.798735+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:24.014675+00:00", "trade", 8.655, 1000.0]
["2026-09-23T17:17:24.056374+00:00", "trade", 8.655, 85.0]
["2026-09-23T17:17:24.571014+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:24.571092+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:24.571249+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:24.571521+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:24.571534+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:24.571569+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:24.571685+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:24.571797+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:24.571985+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:24.580902+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:24.636566+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:24.637054+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:24.637082+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:24.742553+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:24.743007+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:25.624700+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:26.801659+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:27.238348+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:27.651433+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:27.651440+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:27.651922+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:32.316529+00:00", "trade", 8.655, 1.0]
["2026-09-23T17:17:34.982768+00:00", "trade", 8.66, 1.0]
["2026-09-23T17:17:36.261645+00:00", "trade", 8.6481, 17.0]
["2026-09-23T17:17:36.522557+00:00", "trade", 8.6482, 2.0]
["2026-09-23T17:17:36.525602+00:00", "trade", 8.655, 2.0]
["2026-09-23T17:17:36.637057+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:36.901084+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:39.516903+00:00", "trade", 8.6598, 100.0]
["2026-09-23T17:17:42.107646+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:45.800961+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:45.801270+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:45.801359+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:47.961633+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:47.961970+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:48.666294+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:49.518361+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:50.173824+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:17:50.173903+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:17:50.173987+00:00", "trade", 8.66, 67.0]
["2026-09-23T17:17:50.443082+00:00", "trade", 8.66, 122.0]
["2026-09-23T17:17:50.443089+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:17:50.444051+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:17:50.444063+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:17:50.444066+00:00", "trade", 8.66, 8.0]
["2026-09-23T17:17:50.444521+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:50.444593+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:50.722117+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:17:50.722118+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:17:50.722821+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:50.722842+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:50.723626+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:50.826151+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:50.835678+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:50.890451+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:50.890893+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:50.994580+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:51.061345+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:51.205774+00:00", "trade", 8.6494, 1.0]
["2026-09-23T17:17:51.206456+00:00", "trade", 8.655, 30.0]
["2026-09-23T17:17:51.206545+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:51.209000+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:51.476166+00:00", "trade", 8.655, 3.0]
["2026-09-23T17:17:51.476176+00:00", "trade", 8.65, 3.0]
["2026-09-23T17:17:52.111388+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:53.781675+00:00", "trade", 8.6486, 200.0]
["2026-09-23T17:17:55.325605+00:00", "trade", 8.655, 1113.0]
["2026-09-23T17:17:56.947722+00:00", "trade", 8.6491, 21.0]
["2026-09-23T17:17:56.947761+00:00", "trade", 8.6491, 8.0]
["2026-09-23T17:17:56.948623+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:56.990833+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:57.288855+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:17:59.113094+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:00.727376+00:00", "trade", 8.6491, 10.0]
["2026-09-23T17:18:00.728826+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:00.734062+00:00", "trade", 8.655, 3.0]
["2026-09-23T17:18:00.747733+00:00", "trade", 8.655, 13.0]
["2026-09-23T17:18:01.712895+00:00", "trade", 8.6441, 35.0]
["2026-09-23T17:18:05.831734+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:05.831978+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:05.832452+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:05.836437+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:07.222350+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:07.222517+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:07.256534+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:09.110085+00:00", "trade", 8.6576, 500.0]
["2026-09-23T17:18:10.166246+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:10.167194+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:10.211488+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:10.867206+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:10.867571+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:10.872039+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:11.008353+00:00", "trade", 8.655, 23.0]
["2026-09-23T17:18:11.009734+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:11.203694+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:11.203706+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:11.687333+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:11.687547+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:12.013384+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:12.013929+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:12.042324+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:12.047615+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:12.078375+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:12.167055+00:00", "trade", 8.6533, 1.0]
["2026-09-23T17:18:12.167845+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:14.494688+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:14.921191+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:14.956144+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:15.315192+00:00", "trade", 8.6485, 200.0]
["2026-09-23T17:18:15.641645+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:15.642085+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:16.479842+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:18.068404+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:18:21.643112+00:00", "trade", 8.6593, 349.0]
["2026-09-23T17:18:21.643849+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:21.644339+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:21.644787+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:21.650702+00:00", "trade", 8.655, 2.0]
["2026-09-23T17:18:21.726986+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:25.079335+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:25.086576+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:25.820537+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:25.986259+00:00", "trade", 8.65, 1650.0]
["2026-09-23T17:18:27.353268+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:28.032121+00:00", "trade", 8.655, 200.0]
["2026-09-23T17:18:28.106183+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:18:28.106598+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:28.571015+00:00", "trade", 8.655, 5.0]
["2026-09-23T17:18:31.953151+00:00", "trade", 8.6531, 100.0]
["2026-09-23T17:18:33.053423+00:00", "trade", 8.655, 13.0]
["2026-09-23T17:18:33.827582+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:34.121909+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:34.600054+00:00", "trade", 8.66, 1.0]
["2026-09-23T17:18:35.008450+00:00", "trade", 8.655, 7.0]
["2026-09-23T17:18:36.164166+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:36.896115+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:36.896227+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:37.082774+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:37.083238+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:38.340099+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:38.347184+00:00", "trade", 8.655, 43.0]
["2026-09-23T17:18:38.353636+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:18:38.363324+00:00", "trade", 8.655, 2.0]
["2026-09-23T17:18:38.740018+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:40.624205+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:40.660904+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:40.788665+00:00", "trade", 8.65, 45.0]
["2026-09-23T17:18:43.748065+00:00", "trade", 8.655, 470.0]
["2026-09-23T17:18:43.748781+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:43.935983+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:44.041435+00:00", "trade", 8.655, 300.0]
["2026-09-23T17:18:44.041816+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:44.444056+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:45.094766+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:47.520303+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:47.520647+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:47.523824+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:48.559932+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:18:48.561102+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:48.646787+00:00", "trade", 8.655, 2.0]
["2026-09-23T17:18:48.665950+00:00", "trade", 8.6548, 36.0]
["2026-09-23T17:18:50.600048+00:00", "trade", 8.655, 13.0]
["2026-09-23T17:18:50.602636+00:00", "trade", 8.655, 1.0]
["2026-09-23T17:18:51.270632+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:52.962282+00:00", "trade", 8.655, 200.0]
["2026-09-23T17:18:55.632238+00:00", "trade", 8.655, 5.0]
["2026-09-23T17:18:56.017850+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:18:56.018274+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:56.018348+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:56.054740+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:56.054756+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:56.795073+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:56.825117+00:00", "trade", 8.6486, 200.0]
["2026-09-23T17:18:56.826386+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:57.005540+00:00", "trade", 8.6482, 48.0]
["2026-09-23T17:18:57.803437+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:18:57.850320+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:01.781304+00:00", "trade", 8.655, 42.0]
["2026-09-23T17:19:01.781309+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:19:01.781309+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:19:01.781309+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:19:01.781310+00:00", "trade", 8.655, 58.0]
["2026-09-23T17:19:01.782512+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:02.430632+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:02.447630+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:02.448224+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:02.450587+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:02.453533+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:03.025241+00:00", "trade", 8.6482, 30.0]
["2026-09-23T17:19:03.547825+00:00", "trade", 8.6472, 100.0]
["2026-09-23T17:19:04.337746+00:00", "trade", 8.6524, 2.0]
["2026-09-23T17:19:04.337765+00:00", "trade", 8.6524, 1.0]
["2026-09-23T17:19:04.338773+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:04.338850+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:04.581043+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:04.581135+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:06.439085+00:00", "trade", 8.655, 100.0]
["2026-09-23T17:19:07.638484+00:00", "trade", 8.655, 10.0]
["2026-09-23T17:19:07.638989+00:00", "trade", 8.655, 10.0]
["2026-09-23T17:19:09.183087+00:00", "trade", 8.655, 5.0]
["2026-09-23T17:19:09.184108+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:09.184393+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:10.596729+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:10.596863+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:10.645734+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:10.645789+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:10.898081+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:11.241043+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:12.334006+00:00", "trade", 8.6484, 1.0]
["2026-09-23T17:19:13.787476+00:00", "trade", 8.6472, 100.0]
["2026-09-23T17:19:15.211358+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:15.212345+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:15.212505+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:15.213188+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:15.217047+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:17.792135+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:19:17.792144+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:19:17.792150+00:00", "trade", 8.66, 20.0]
["2026-09-23T17:19:17.792154+00:00", "trade", 8.66, 507.0]
["2026-09-23T17:19:17.792221+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:19:17.792223+00:00", "trade", 8.66, 300.0]
["2026-09-23T17:19:17.792225+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:19:17.792226+00:00", "trade", 8.66, 421.0]
["2026-09-23T17:19:17.792229+00:00", "trade", 8.66, 679.0]
["2026-09-23T17:19:17.792230+00:00", "trade", 8.66, 200.0]
["2026-09-23T17:19:17.792254+00:00", "trade", 8.66, 400.0]
["2026-09-23T17:19:17.792255+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:19:17.792257+00:00", "trade", 8.66, 1.0]
["2026-09-23T17:19:17.792262+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:19:17.792262+00:00", "trade", 8.66, 200.0]
["2026-09-23T17:19:17.792269+00:00", "trade", 8.66, 10.0]
["2026-09-23T17:19:17.792308+00:00", "trade", 8.66, 208.0]
["2026-09-23T17:19:17.792309+00:00", "trade", 8.66, 6.0]
["2026-09-23T17:19:17.792315+00:00", "trade", 8.66, 211.0]
["2026-09-23T17:19:17.792317+00:00", "trade", 8.66, 335.0]
["2026-09-23T17:19:17.792321+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:17.792325+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:19:17.792329+00:00", "trade", 8.66, 4.0]
["2026-09-23T17:19:17.792329+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:17.792334+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:19:17.792335+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:17.792342+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:17.792348+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:17.792355+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:17.792363+00:00", "quote", 8.65, 8.66]
["2026-09-23T17:19:17.792364+00:00", "trade", 8.66, 181.0]
["2026-09-23T17:19:17.792370+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792377+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792391+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792398+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792412+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792420+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792426+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792432+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792440+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792446+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792453+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792466+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792472+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792479+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792538+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792545+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792552+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792563+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792571+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792587+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792600+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792607+00:00", "trade", 8.66, 28.0]
["2026-09-23T17:19:17.792608+00:00", "trade", 8.66, 4.0]
["2026-09-23T17:19:17.792609+00:00", "trade", 8.66, 7.0]
["2026-09-23T17:19:17.792609+00:00", "trade", 8.66, 300.0]
["2026-09-23T17:19:17.792610+00:00", "trade", 8.66, 5.0]
["2026-09-23T17:19:17.792645+00:00", "trade", 8.66, 7.0]
["2026-09-23T17:19:17.792649+00:00", "quote", 8.66, 8.66]
["2026-09-23T17:19:17.792650+00:00", "trade", 8.66, 200.0]
["2026-09-23T17:19:17.792650+00:00", "trade", 8.66, 300.0]
["2026-09-23T17:19:17.792650+00:00", "trade", 8.66, 400.0]
["2026-09-23T17:19:17.792650+00:00", "trade", 8.66, 27.0]
["2026-09-23T17:19:17.792666+00:00", "trade", 8.66, 273.0]
["2026-09-23T17:19:17.792666+00:00", "trade", 8.66, 300.0]
["2026-09-23T17:19:17.792668+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:19:17.792668+00:00", "trade", 8.66, 10.0]
["2026-09-23T17:19:17.792668+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:17.792673+00:00", "trade", 8.66, 927.0]
["2026-09-23T17:19:17.792692+00:00", "trade", 8.66, 673.0]
["2026-09-23T17:19:17.792914+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:17.793007+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:17.793045+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:17.793078+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:17.793097+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:17.793163+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:17.793178+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:17.793188+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:17.793189+00:00", "trade", 8.665, 148.0]
["2026-09-23T17:19:17.793569+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:19:17.793689+00:00", "trade", 8.665, 200.0]
["2026-09-23T17:19:17.793696+00:00", "trade", 8.665, 158.0]
["2026-09-23T17:19:17.793764+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:17.794117+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:17.794217+00:00", "trade", 8.66, 264.0]
["2026-09-23T17:19:17.794808+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:17.798997+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:17.799444+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:17.804751+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:17.813628+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:17.892502+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:18.570546+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:19.246700+00:00", "trade", 8.6564, 11.0]
["2026-09-23T17:19:19.830008+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:19.833941+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:20.201737+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:20.203594+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:28.018835+00:00", "trade", 8.658, 4.0]
["2026-09-23T17:19:28.018885+00:00", "trade", 8.658, 8.0]
["2026-09-23T17:19:28.028751+00:00", "trade", 8.6593, 1.0]
["2026-09-23T17:19:29.553191+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:29.553645+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:30.976176+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:19:31.537857+00:00", "trade", 8.6622, 1500.0]
["2026-09-23T17:19:32.167033+00:00", "trade", 8.6463, 100.0]
["2026-09-23T17:19:39.044702+00:00", "trade", 8.665, 158.0]
["2026-09-23T17:19:39.047358+00:00", "trade", 8.665, 42.0]
["2026-09-23T17:19:40.287337+00:00", "trade", 8.6463, 15.0]
["2026-09-23T17:19:44.149888+00:00", "trade", 8.665, 213.0]
["2026-09-23T17:19:44.149919+00:00", "trade", 8.665, 4787.0]
["2026-09-23T17:19:46.009833+00:00", "trade", 8.67, 11.0]
["2026-09-23T17:19:46.010194+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:19:50.005693+00:00", "trade", 8.665, 8.0]
["2026-09-23T17:19:50.007567+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:19:53.907472+00:00", "trade", 8.6466, 100.0]
["2026-09-23T17:19:57.816396+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:19:58.778577+00:00", "trade", 8.6613, 200.0]
["2026-09-23T17:20:01.375679+00:00", "trade", 8.6617, 103.0]
["2026-09-23T17:20:01.378958+00:00", "trade", 8.6585, 1.0]
["2026-09-23T17:20:02.552666+00:00", "trade", 8.66, 86.0]
["2026-09-23T17:20:02.554218+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:02.555196+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:02.555243+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:02.555867+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:02.557036+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:02.565162+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:02.588010+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:03.610606+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:20:03.683639+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:20:03.690432+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:20:03.692042+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:20:03.693012+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:03.693826+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:03.709504+00:00", "trade", 8.665, 243.0]
["2026-09-23T17:20:03.733859+00:00", "trade", 8.665, 1783.0]
["2026-09-23T17:20:03.734632+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:03.888364+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:20:05.463551+00:00", "trade", 8.653, 1.0]
["2026-09-23T17:20:06.964147+00:00", "trade", 8.67, 6.0]
["2026-09-23T17:20:06.964154+00:00", "trade", 8.67, 17.0]
["2026-09-23T17:20:06.964657+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:06.964681+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:06.964943+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:07.012011+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:07.134538+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:20:07.637038+00:00", "trade", 8.6601, 100.0]
["2026-09-23T17:20:10.670643+00:00", "trade", 8.6556, 100.0]
["2026-09-23T17:20:11.162675+00:00", "trade", 8.6601, 100.0]
["2026-09-23T17:20:11.163352+00:00", "trade", 8.67, 2.0]
["2026-09-23T17:20:11.163510+00:00", "trade", 8.665, 46.0]
["2026-09-23T17:20:12.739298+00:00", "trade", 8.6661, 509.0]
["2026-09-23T17:20:13.273734+00:00", "trade", 8.665, 5.0]
["2026-09-23T17:20:13.313111+00:00", "trade", 8.6605, 200.0]
["2026-09-23T17:20:15.351148+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:15.370622+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.117484+00:00", "trade", 8.668, 1600.0]
["2026-09-23T17:20:18.117494+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.117501+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.117515+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.117529+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:20:18.117834+00:00", "trade", 8.67, 159.0]
["2026-09-23T17:20:18.117962+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.118050+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.118057+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.118124+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:20:18.118133+00:00", "trade", 8.67, 744.0]
["2026-09-23T17:20:18.118138+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:18.118147+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:20:18.118154+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:18.118179+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.118199+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.118212+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.118288+00:00", "trade", 8.67, 10.0]
["2026-09-23T17:20:18.118290+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:18.118290+00:00", "trade", 8.67, 300.0]
["2026-09-23T17:20:18.118291+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:18.118291+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.118294+00:00", "trade", 8.67, 290.0]
["2026-09-23T17:20:18.118453+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.118460+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.118645+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.118652+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.118717+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.119095+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.119882+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.120086+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.122011+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.122235+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.122305+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.123796+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.123803+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.123820+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:20:18.124325+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.125341+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.125716+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.125776+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.126964+00:00", "trade", 8.67, 500.0]
["2026-09-23T17:20:18.126965+00:00", "trade", 8.67, 500.0]
["2026-09-23T17:20:18.126967+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:18.126968+00:00", "trade", 8.67, 95.0]
["2026-09-23T17:20:18.127031+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.127037+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.127342+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.127347+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.127349+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:18.127356+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:18.127364+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:18.127371+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:18.127377+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:18.127384+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:18.127391+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:18.127397+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:18.127404+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:18.127410+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:18.127418+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:18.127424+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:18.127430+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:18.127437+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:18.127441+00:00", "trade", 8.67, 10.0]
["2026-09-23T17:20:18.127444+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.127445+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:20:18.127445+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:18.127445+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:18.127447+00:00", "trade", 8.67, 10.0]
["2026-09-23T17:20:18.127453+00:00", "trade", 8.67, 300.0]
["2026-09-23T17:20:18.127462+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.127487+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.127689+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.127724+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.127734+00:00", "trade", 8.67, 342.0]
["2026-09-23T17:20:18.127822+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.127848+00:00", "trade", 8.67, 485.0]
["2026-09-23T17:20:18.127918+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.127918+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.128000+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.128011+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.128238+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.128250+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.128489+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.128508+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.131367+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.132003+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.134020+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.135639+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.139995+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:20:18.139998+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:20:18.140482+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.140510+00:00", "trade", 8.67, 64.0]
["2026-09-23T17:20:18.140615+00:00", "trade", 8.675, 600.0]
["2026-09-23T17:20:18.140773+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.140853+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:20:18.140882+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.141000+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.141019+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:20:18.141021+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:20:18.141043+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.141093+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.144691+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.144889+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:20:18.144890+00:00", "trade", 8.675, 400.0]
["2026-09-23T17:20:18.148570+00:00", "trade", 8.675, 300.0]
["2026-09-23T17:20:18.220459+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.227328+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:18.573661+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:19.185818+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:20:19.185878+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:20:19.186049+00:00", "trade", 8.675, 119.0]
["2026-09-23T17:20:19.186307+00:00", "trade", 8.675, 37.0]
["2026-09-23T17:20:19.187220+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:19.187834+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:19.225456+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:20:19.225497+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:19.225515+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:20:19.245638+00:00", "trade", 8.68, 3.0]
["2026-09-23T17:20:19.246004+00:00", "trade", 8.68, 1.0]
["2026-09-23T17:20:20.117996+00:00", "trade", 8.675, 20.0]
["2026-09-23T17:20:20.117998+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:20.316917+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:20:20.317821+00:00", "trade", 8.675, 19.0]
["2026-09-23T17:20:20.476710+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:20.477509+00:00", "trade", 8.675, 68.0]
["2026-09-23T17:20:22.138881+00:00", "trade", 8.67, 2.0]
["2026-09-23T17:20:22.349143+00:00", "trade", 8.67, 2.0]
["2026-09-23T17:20:22.479269+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:23.184540+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:23.902649+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:24.388576+00:00", "trade", 8.6678, 1.0]
["2026-09-23T17:20:24.599952+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:24.627735+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:24.659390+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:27.507563+00:00", "trade", 8.6678, 6.0]
["2026-09-23T17:20:27.952815+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.643873+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:20:28.643874+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:20:28.644350+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644351+00:00", "trade", 8.67, 3941.0]
["2026-09-23T17:20:28.644352+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:28.644353+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:28.644355+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:28.644358+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:28.644385+00:00", "trade", 8.67, 67.0]
["2026-09-23T17:20:28.644391+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644398+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644405+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644412+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644419+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644425+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644432+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644438+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:28.644440+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644442+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:28.644444+00:00", "trade", 8.67, 21.0]
["2026-09-23T17:20:28.644447+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644449+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:28.644454+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644461+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644474+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644475+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:20:28.644487+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644498+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:20:28.644536+00:00", "trade", 8.67, 33.0]
["2026-09-23T17:20:28.644609+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644617+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644620+00:00", "trade", 8.67, 104.0]
["2026-09-23T17:20:28.644650+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644657+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644665+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644689+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644737+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644743+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644751+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:28.644752+00:00", "trade", 8.675, 300.0]
["2026-09-23T17:20:28.644754+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:28.644754+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:28.644755+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:20:28.644762+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:28.644770+00:00", "trade", 8.67, 173.0]
["2026-09-23T17:20:28.644770+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:28.644777+00:00", "trade", 8.675, 378.0]
["2026-09-23T17:20:28.644778+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:28.644785+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:28.644791+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:28.644793+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:20:28.644798+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:28.644798+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:28.644805+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:28.644811+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:28.644818+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:28.644824+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:28.644837+00:00", "trade", 8.675, 22.0]
["2026-09-23T17:20:28.644843+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:28.644844+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:28.644844+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.644852+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.644858+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.644865+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.645287+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.645331+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.645352+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.645390+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.645405+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.645835+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.645878+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.646037+00:00", "trade", 8.67, 16.0]
["2026-09-23T17:20:28.646038+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.646857+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.661066+00:00", "trade", 8.665, 36.0]
["2026-09-23T17:20:28.675598+00:00", "trade", 8.665, 300.0]
["2026-09-23T17:20:28.686418+00:00", "trade", 8.665, 318.0]
["2026-09-23T17:20:28.686597+00:00", "trade", 8.665, 200.0]
["2026-09-23T17:20:28.687053+00:00", "trade", 8.665, 200.0]
["2026-09-23T17:20:28.691803+00:00", "trade", 8.665, 342.0]
["2026-09-23T17:20:28.692252+00:00", "trade", 8.665, 200.0]
["2026-09-23T17:20:28.692309+00:00", "trade", 8.665, 58.0]
["2026-09-23T17:20:28.692713+00:00", "trade", 8.665, 284.0]
["2026-09-23T17:20:28.692744+00:00", "trade", 8.665, 200.0]
["2026-09-23T17:20:28.695253+00:00", "trade", 8.67, 600.0]
["2026-09-23T17:20:28.695266+00:00", "trade", 8.665, 342.0]
["2026-09-23T17:20:28.695988+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.696197+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.696331+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.696500+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.696535+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.697003+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.697025+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.697111+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.705943+00:00", "trade", 8.665, 342.0]
["2026-09-23T17:20:28.706617+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.707093+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.707921+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.708064+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.745567+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.745639+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.746084+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.746366+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.746734+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.746830+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.747179+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.747628+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.773040+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.773070+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.773241+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.773255+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.773428+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.773709+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.773872+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.774651+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.776777+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.782030+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.813032+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.813471+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.985504+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:28.985965+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:29.055828+00:00", "trade", 8.665, 26.0]
["2026-09-23T17:20:29.056528+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:29.056964+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:30.787440+00:00", "trade", 8.6484, 100.0]
["2026-09-23T17:20:31.527509+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:31.527536+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:31.527819+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:31.528305+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:31.746204+00:00", "trade", 8.6684, 16.0]
["2026-09-23T17:20:31.746905+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:31.747177+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:31.747384+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:31.747622+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:32.040849+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.096084+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.096124+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.096131+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.640408+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.640908+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.640949+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.716606+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.716674+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.716941+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.716951+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.717591+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.718062+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.738310+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.739664+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.740160+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.740174+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.740185+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.740514+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.740650+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.800723+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.801189+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.937052+00:00", "trade", 8.6484, 100.0]
["2026-09-23T17:20:33.938327+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.938353+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:33.939105+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:34.073483+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:35.120276+00:00", "trade", 8.67, 324.0]
["2026-09-23T17:20:35.671003+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:35.671471+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:35.673062+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:35.673499+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:36.150060+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:36.150085+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:36.150619+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:36.360086+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:36.360599+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:36.463483+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:36.638759+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:36.740324+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:37.174684+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:37.845555+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:37.861930+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:37.862379+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:37.939318+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:38.040058+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:38.111493+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:39.020753+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:39.022443+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:41.609636+00:00", "trade", 8.665, 57.0]
["2026-09-23T17:20:43.080644+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:43.081693+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:43.082198+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:43.083233+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:43.083314+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:43.084053+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:43.089044+00:00", "trade", 8.6607, 200.0]
["2026-09-23T17:20:43.089863+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:43.089878+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:43.090302+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:43.090315+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:43.240905+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:43.240916+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:43.240926+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:44.134314+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:44.135710+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:44.135752+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:44.266480+00:00", "trade", 8.6687, 5.0]
["2026-09-23T17:20:44.267271+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:46.828124+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:46.838838+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:47.260903+00:00", "trade", 8.6607, 6.0]
["2026-09-23T17:20:49.943043+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:49.943062+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:49.943202+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:49.943243+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:49.943253+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:49.968714+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:50.182402+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:50.217334+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:50.532023+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:50.754952+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:51.705596+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:51.706068+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:51.706100+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:51.708630+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:52.334254+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:52.334958+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:52.335575+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:52.354317+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:52.354752+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:52.701791+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:52.702254+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:52.702274+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:52.707687+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:53.275127+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:53.768909+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:53.769686+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:53.770166+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:53.837221+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:53.837736+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:55.230387+00:00", "trade", 8.67, 1600.0]
["2026-09-23T17:20:55.230764+00:00", "trade", 8.665, 300.0]
["2026-09-23T17:20:55.231046+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:55.231103+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:55.231165+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:55.231447+00:00", "trade", 8.67, 800.0]
["2026-09-23T17:20:55.231620+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:55.232033+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:55.232430+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:55.241002+00:00", "trade", 8.67, 400.0]
["2026-09-23T17:20:55.241231+00:00", "trade", 8.67, 300.0]
["2026-09-23T17:20:55.241765+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:55.241928+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:20:55.242473+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:55.242474+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:20:55.242475+00:00", "trade", 8.67, 21.0]
["2026-09-23T17:20:55.242499+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:55.242500+00:00", "trade", 8.67, 5.0]
["2026-09-23T17:20:55.242508+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:55.242557+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:55.242773+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:55.242793+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:55.242807+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:55.242869+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:55.242870+00:00", "trade", 8.67, 300.0]
["2026-09-23T17:20:55.242872+00:00", "trade", 8.67, 10.0]
["2026-09-23T17:20:55.242872+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:20:55.242872+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:55.242873+00:00", "trade", 8.67, 20.0]
["2026-09-23T17:20:55.242874+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:55.242907+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:20:55.243005+00:00", "trade", 8.67, 52.0]
["2026-09-23T17:20:55.243005+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:20:55.243006+00:00", "trade", 8.67, 500.0]
["2026-09-23T17:20:55.243012+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:55.243019+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:55.243048+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:55.243080+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:55.243141+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:55.243178+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:55.243196+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:55.243282+00:00", "trade", 8.67, 10.0]
["2026-09-23T17:20:55.243284+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:20:55.243332+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:55.243440+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:55.243666+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:55.243748+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:55.243760+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:55.244192+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:55.244551+00:00", "trade", 8.6759, 1.0]
["2026-09-23T17:20:55.244719+00:00", "trade", 8.68, 6970.0]
["2026-09-23T17:20:55.244788+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:55.245329+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:55.246788+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:55.247608+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:55.247947+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:55.263544+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:20:55.272387+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:20:55.272389+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:20:55.273046+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:20:55.273047+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:20:55.273059+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:55.273070+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:20:55.273071+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:20:55.284391+00:00", "trade", 8.675, 400.0]
["2026-09-23T17:20:57.392089+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:57.626429+00:00", "trade", 8.6549, 3.0]
["2026-09-23T17:20:57.630057+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:20:57.781825+00:00", "trade", 8.6639, 63.0]
["2026-09-23T17:20:58.401772+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:21:00.064405+00:00", "trade", 8.675, 400.0]
["2026-09-23T17:21:00.064484+00:00", "trade", 8.675, 342.0]
["2026-09-23T17:21:00.064565+00:00", "trade", 8.675, 258.0]
["2026-09-23T17:21:01.000207+00:00", "trade", 8.6642, 2.0]
["2026-09-23T17:21:01.175001+00:00", "trade", 8.6651, 100.0]
["2026-09-23T17:21:01.881085+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:21:01.991972+00:00", "trade", 8.675, 400.0]
["2026-09-23T17:21:02.192708+00:00", "trade", 8.6754, 4.0]
["2026-09-23T17:21:02.199599+00:00", "trade", 8.6754, 2.0]
["2026-09-23T17:21:02.206879+00:00", "trade", 8.6754, 12.0]
["2026-09-23T17:21:02.211944+00:00", "trade", 8.6754, 4.0]
["2026-09-23T17:21:02.649716+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:21:03.425918+00:00", "trade", 8.6644, 100.0]
["2026-09-23T17:21:05.000335+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:21:05.852821+00:00", "trade", 8.6718, 100.0]
["2026-09-23T17:21:07.375086+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:21:07.434198+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:21:08.542347+00:00", "trade", 8.675, 72.0]
["2026-09-23T17:21:09.071546+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:21:11.608567+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:21:11.610762+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:21:11.611645+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:21:11.611697+00:00", "trade", 8.675, 400.0]
["2026-09-23T17:21:11.614492+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:21:11.634850+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:21:13.117633+00:00", "trade", 8.6725, 300.0]
["2026-09-23T17:21:18.794743+00:00", "trade", 8.6708, 8.0]
["2026-09-23T17:21:19.670678+00:00", "trade", 8.68, 58.0]
["2026-09-23T17:21:19.974374+00:00", "trade", 8.6651, 4.0]
["2026-09-23T17:21:20.469666+00:00", "trade", 8.673, 7.0]
["2026-09-23T17:21:27.481324+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:21:30.495590+00:00", "trade", 8.6656, 2.0]
["2026-09-23T17:21:31.623275+00:00", "trade", 8.6587, 20.0]
["2026-09-23T17:21:34.068482+00:00", "trade", 8.6753, 6.0]
["2026-09-23T17:21:34.945168+00:00", "trade", 8.675, 2200.0]
["2026-09-23T17:21:34.945984+00:00", "trade", 8.675, 1800.0]
["2026-09-23T17:21:36.344721+00:00", "trade", 8.6592, 23.0]
["2026-09-23T17:21:40.772591+00:00", "trade", 8.6664, 1.0]
["2026-09-23T17:21:40.786539+00:00", "trade", 8.6596, 100.0]
["2026-09-23T17:21:42.802101+00:00", "trade", 8.6701, 100.0]
["2026-09-23T17:21:44.410857+00:00", "trade", 8.6753, 3.0]
["2026-09-23T17:21:45.052478+00:00", "trade", 8.6598, 31.0]
["2026-09-23T17:21:46.151315+00:00", "trade", 8.6721, 4.0]
["2026-09-23T17:21:48.323593+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:21:48.337330+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:21:49.161835+00:00", "trade", 8.668, 17.0]
["2026-09-23T17:21:49.983875+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:21:50.458367+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:21:50.743395+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:21:51.954845+00:00", "trade", 8.6666, 180.0]
["2026-09-23T17:21:51.955489+00:00", "trade", 8.6666, 20.0]
["2026-09-23T17:21:55.222902+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:21:56.619527+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:21:56.734683+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:21:56.792087+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:21:57.498957+00:00", "trade", 8.6666, 3.0]
["2026-09-23T17:22:00.151195+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:00.979749+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:22:01.405015+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:01.413726+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:01.637516+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:01.739011+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:03.686262+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:22:06.744115+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:06.744884+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:06.753803+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:06.784125+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:07.405692+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:22:09.229127+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:09.587014+00:00", "trade", 8.675, 130.0]
["2026-09-23T17:22:09.759388+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:10.284004+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:11.164595+00:00", "trade", 8.6726, 4.0]
["2026-09-23T17:22:12.846543+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:22:12.846877+00:00", "trade", 8.675, 198.0]
["2026-09-23T17:22:12.850310+00:00", "trade", 8.67, 95.0]
["2026-09-23T17:22:12.850316+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:12.850762+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:12.857177+00:00", "trade", 8.67, 400.0]
["2026-09-23T17:22:12.997759+00:00", "trade", 8.667, 100.0]
["2026-09-23T17:22:13.661842+00:00", "trade", 8.675, 2.0]
["2026-09-23T17:22:13.661843+00:00", "trade", 8.675, 8.0]
["2026-09-23T17:22:16.864656+00:00", "trade", 8.6601, 500.0]
["2026-09-23T17:22:17.166908+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:18.656016+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:18.656293+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:18.657687+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:18.660214+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:18.661218+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:18.661237+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:18.704762+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:22:20.642281+00:00", "trade", 8.6743, 100.0]
["2026-09-23T17:22:21.452090+00:00", "trade", 8.667, 4.0]
["2026-09-23T17:22:22.662282+00:00", "trade", 8.6601, 11.0]
["2026-09-23T17:22:22.681768+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:22:22.682419+00:00", "trade", 8.675, 209.0]
["2026-09-23T17:22:22.686769+00:00", "trade", 8.67, 5.0]
["2026-09-23T17:22:22.686770+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:22:22.686772+00:00", "trade", 8.67, 5.0]
["2026-09-23T17:22:22.686773+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:22:22.686776+00:00", "trade", 8.67, 500.0]
["2026-09-23T17:22:22.686776+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686779+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:22:22.686779+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:22:22.686781+00:00", "trade", 8.67, 14.0]
["2026-09-23T17:22:22.686790+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686796+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686823+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686830+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686836+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686843+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686850+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686857+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686865+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686871+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686878+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686885+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686892+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686898+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686905+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686907+00:00", "trade", 8.67, 80.0]
["2026-09-23T17:22:22.686907+00:00", "trade", 8.67, 160.0]
["2026-09-23T17:22:22.686912+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686919+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:22:22.686919+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686925+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686926+00:00", "trade", 8.67, 5.0]
["2026-09-23T17:22:22.686932+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686937+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:22:22.686939+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.686941+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:22:22.687071+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.687200+00:00", "trade", 8.67, 22.0]
["2026-09-23T17:22:22.687201+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.687244+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.687260+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.687274+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.687288+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.687295+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.687296+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.687302+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.687302+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.687304+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.687310+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.687318+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.687326+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.687333+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.687339+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.687342+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.687345+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.687352+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.687359+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.687359+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.687373+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.687380+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.687386+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.687396+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:22:22.687399+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.687406+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:22:22.687406+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.687407+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.687413+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.687420+00:00", "trade", 8.67, 20.0]
["2026-09-23T17:22:22.687524+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.687665+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.687815+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.687859+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.687959+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.687971+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.688626+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.691143+00:00", "trade", 8.6726, 200.0]
["2026-09-23T17:22:22.691168+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.691645+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.691661+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.691845+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.692082+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.692661+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.694212+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:22:22.694691+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.697694+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.697723+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.698319+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:22:22.698408+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.698867+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.700070+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.701176+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:22:22.702511+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:22:22.703728+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.704267+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.704268+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:22:22.704269+00:00", "trade", 8.67, 111.0]
["2026-09-23T17:22:22.704270+00:00", "trade", 8.67, 500.0]
["2026-09-23T17:22:22.704271+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:22:22.704274+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.704277+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:22:22.704281+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.704288+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.704296+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:22:22.704303+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.704310+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.704313+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.704316+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.704323+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.704330+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.704337+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.704343+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.704349+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.704403+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.704499+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.704513+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.704546+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.704551+00:00", "trade", 8.67, 83.0]
["2026-09-23T17:22:22.704565+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.704582+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.704596+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:22:22.704669+00:00", "trade", 8.67, 5.0]
["2026-09-23T17:22:22.704672+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.704824+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:22:22.704967+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.705125+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.705796+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.705909+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.706233+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.706344+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.708541+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.804364+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.805039+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:22.805599+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:24.431717+00:00", "trade", 8.6702, 1.0]
["2026-09-23T17:22:26.757694+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:26.760342+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:26.807213+00:00", "trade", 8.6605, 100.0]
["2026-09-23T17:22:26.807948+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:27.079780+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:27.110391+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:27.400132+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:27.422733+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:27.773505+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:27.773513+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:27.774263+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:27.774753+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:27.775187+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:27.775207+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:27.792687+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:27.862254+00:00", "trade", 8.68, 57.0]
["2026-09-23T17:22:27.862551+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:22:27.925240+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:28.775701+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:28.799444+00:00", "trade", 8.68, 400.0]
["2026-09-23T17:22:28.799489+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:28.799916+00:00", "trade", 8.68, 3.0]
["2026-09-23T17:22:29.121385+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:29.121837+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:30.527654+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:36.525740+00:00", "trade", 8.6682, 10.0]
["2026-09-23T17:22:36.928845+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:36.929309+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:37.868531+00:00", "trade", 8.6682, 3.0]
["2026-09-23T17:22:37.871181+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:37.871201+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:37.871240+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:37.871765+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:37.898100+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:38.003085+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:39.825994+00:00", "trade", 8.6716, 10.0]
["2026-09-23T17:22:39.985184+00:00", "trade", 8.67, 10000.0]
["2026-09-23T17:22:39.985251+00:00", "trade", 8.675, 342.0]
["2026-09-23T17:22:39.985311+00:00", "trade", 8.675, 258.0]
["2026-09-23T17:22:39.985318+00:00", "trade", 8.675, 342.0]
["2026-09-23T17:22:39.985391+00:00", "trade", 8.675, 84.0]
["2026-09-23T17:22:39.985393+00:00", "trade", 8.675, 148.0]
["2026-09-23T17:22:39.985566+00:00", "trade", 8.675, 318.0]
["2026-09-23T17:22:39.985567+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:22:39.985573+00:00", "trade", 8.675, 318.0]
["2026-09-23T17:22:39.985586+00:00", "trade", 8.675, 318.0]
["2026-09-23T17:22:39.985662+00:00", "trade", 8.675, 318.0]
["2026-09-23T17:22:39.985695+00:00", "trade", 8.675, 282.0]
["2026-09-23T17:22:39.985698+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:22:39.985699+00:00", "trade", 8.675, 36.0]
["2026-09-23T17:22:39.985714+00:00", "trade", 8.675, 318.0]
["2026-09-23T17:22:39.985753+00:00", "trade", 8.675, 318.0]
["2026-09-23T17:22:39.985774+00:00", "trade", 8.675, 318.0]
["2026-09-23T17:22:39.985782+00:00", "trade", 8.675, 318.0]
["2026-09-23T17:22:39.985787+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:22:39.985807+00:00", "trade", 8.675, 318.0]
["2026-09-23T17:22:39.985822+00:00", "trade", 8.675, 318.0]
["2026-09-23T17:22:39.985833+00:00", "trade", 8.675, 146.0]
["2026-09-23T17:22:39.985840+00:00", "trade", 8.675, 318.0]
["2026-09-23T17:22:39.985846+00:00", "trade", 8.675, 342.0]
["2026-09-23T17:22:39.985862+00:00", "trade", 8.675, 342.0]
["2026-09-23T17:22:39.985867+00:00", "trade", 8.675, 128.0]
["2026-09-23T17:22:39.985872+00:00", "trade", 8.675, 190.0]
["2026-09-23T17:22:39.985945+00:00", "trade", 8.675, 258.0]
["2026-09-23T17:22:39.985948+00:00", "trade", 8.675, 342.0]
["2026-09-23T17:22:39.985961+00:00", "trade", 8.675, 258.0]
["2026-09-23T17:22:39.986515+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:39.993628+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:40.784306+00:00", "trade", 8.6776, 3150.0]
["2026-09-23T17:22:41.150899+00:00", "trade", 8.675, 2.0]
["2026-09-23T17:22:42.603910+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:22:42.603996+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:22:42.604079+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:22:42.604186+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:22:42.604269+00:00", "trade", 8.68, 23.0]
["2026-09-23T17:22:42.604347+00:00", "trade", 8.68, 77.0]
["2026-09-23T17:22:42.604431+00:00", "trade", 8.68, 23.0]
["2026-09-23T17:22:42.604706+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:42.605031+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:42.605136+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:42.605149+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:42.605183+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:42.631660+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:43.425310+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:43.425327+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:43.426785+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:43.427239+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:45.100359+00:00", "trade", 8.6625, 300.0]
["2026-09-23T17:22:46.026961+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:22:46.027130+00:00", "trade", 8.68, 62.0]
["2026-09-23T17:22:46.028410+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:46.028418+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:46.028434+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:46.030401+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:46.033626+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:22:46.033627+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:46.033628+00:00", "trade", 8.68, 600.0]
["2026-09-23T17:22:46.033631+00:00", "trade", 8.68, 900.0]
["2026-09-23T17:22:46.033632+00:00", "trade", 8.68, 300.0]
["2026-09-23T17:22:46.033634+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:46.033635+00:00", "trade", 8.68, 30.0]
["2026-09-23T17:22:46.033635+00:00", "trade", 8.68, 28.0]
["2026-09-23T17:22:46.033640+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:46.033654+00:00", "trade", 8.68, 400.0]
["2026-09-23T17:22:46.033669+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:46.033698+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:22:46.033714+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:22:46.033728+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:22:46.033731+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:22:46.033738+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:22:46.033744+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:22:46.033751+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:22:46.033757+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:22:46.033764+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:22:46.033771+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:22:46.033778+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:22:46.033798+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:22:46.033805+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:22:46.033811+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:22:46.033817+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:22:46.033824+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:22:46.033830+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:22:46.033936+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:22:46.033996+00:00", "trade", 8.68, 7.0]
["2026-09-23T17:22:46.034036+00:00", "trade", 8.68, 1.0]
["2026-09-23T17:22:46.034039+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:46.034040+00:00", "trade", 8.68, 200.0]
["2026-09-23T17:22:46.034040+00:00", "trade", 8.68, 18.0]
["2026-09-23T17:22:46.034040+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:22:46.034246+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:46.034333+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:46.034389+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:46.034440+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:46.036347+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:46.036897+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:46.044439+00:00", "trade", 8.685, 6.0]
["2026-09-23T17:22:46.058098+00:00", "trade", 8.685, 318.0]
["2026-09-23T17:22:46.058105+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:22:46.058106+00:00", "trade", 8.685, 158.0]
["2026-09-23T17:22:46.058309+00:00", "trade", 8.685, 10.0]
["2026-09-23T17:22:46.058324+00:00", "trade", 8.685, 10.0]
["2026-09-23T17:22:46.058328+00:00", "trade", 8.685, 6.0]
["2026-09-23T17:22:46.058532+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:46.060345+00:00", "trade", 8.685, 600.0]
["2026-09-23T17:22:46.066971+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:22:46.072368+00:00", "trade", 8.685, 10.0]
["2026-09-23T17:22:46.072803+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:48.245436+00:00", "trade", 8.6745, 100.0]
["2026-09-23T17:22:50.278354+00:00", "trade", 8.6745, 20.0]
["2026-09-23T17:22:50.470251+00:00", "trade", 8.67, 3.0]
["2026-09-23T17:22:50.768254+00:00", "trade", 8.6631, 50.0]
["2026-09-23T17:22:50.770396+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:50.786950+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:50.794144+00:00", "trade", 8.69, 1500.0]
["2026-09-23T17:22:50.796849+00:00", "trade", 8.6885, 1500.0]
["2026-09-23T17:22:50.886691+00:00", "trade", 8.6748, 4.0]
["2026-09-23T17:22:50.926757+00:00", "trade", 8.6754, 6.0]
["2026-09-23T17:22:51.549929+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:51.660736+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:53.901252+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:22:53.912420+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:22:56.001726+00:00", "trade", 8.69, 2.0]
["2026-09-23T17:22:56.002725+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:56.039301+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:57.162812+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:57.859603+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:57.860340+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:57.862676+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:57.872230+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:57.896236+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:58.018934+00:00", "trade", 8.69, 26.0]
["2026-09-23T17:22:58.018935+00:00", "trade", 8.69, 22.0]
["2026-09-23T17:22:58.018937+00:00", "trade", 8.69, 17.0]
["2026-09-23T17:22:58.018938+00:00", "trade", 8.69, 1000.0]
["2026-09-23T17:22:58.018941+00:00", "trade", 8.69, 200.0]
["2026-09-23T17:22:58.018958+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:22:58.018958+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:58.018964+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:58.018966+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:22:58.018967+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:22:58.019017+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:58.019018+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:22:58.019021+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:22:58.019036+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.019043+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.019051+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.019057+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:22:58.019058+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.019065+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.019073+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.019080+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.019087+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.019094+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.019100+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:22:58.019101+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.019108+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.019119+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:22:58.019119+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.019126+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.019133+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.019163+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.019170+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.019177+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.019206+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.019215+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.019220+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.019227+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.019234+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.019238+00:00", "trade", 8.69, 6.0]
["2026-09-23T17:22:58.019240+00:00", "trade", 8.69, 20.0]
["2026-09-23T17:22:58.019274+00:00", "trade", 8.69, 200.0]
["2026-09-23T17:22:58.019277+00:00", "trade", 8.69, 50.0]
["2026-09-23T17:22:58.019279+00:00", "trade", 8.69, 10.0]
["2026-09-23T17:22:58.019295+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.019317+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:22:58.019546+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.019743+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.020033+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.020953+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.021004+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.021168+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.054702+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:22:58.054704+00:00", "trade", 8.695, 342.0]
["2026-09-23T17:22:58.055334+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:22:58.057114+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:22:58.525739+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.525860+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:22:58.525976+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:22:58.526208+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:22:58.526264+00:00", "trade", 8.695, 26.0]
["2026-09-23T17:22:58.526304+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:22:58.526373+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:22:58.526390+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:22:58.526515+00:00", "trade", 8.695, 158.0]
["2026-09-23T17:22:58.526552+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:22:58.526634+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.526645+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.527860+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.541587+00:00", "trade", 8.69, 111.0]
["2026-09-23T17:22:58.541588+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:22:58.541592+00:00", "trade", 8.69, 200.0]
["2026-09-23T17:22:58.541592+00:00", "trade", 8.69, 73.0]
["2026-09-23T17:22:58.541614+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.541618+00:00", "trade", 8.69, 15.0]
["2026-09-23T17:22:58.541621+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.541627+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.541635+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.541642+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.541651+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.541658+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.541665+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.541671+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.541674+00:00", "trade", 8.69, 120.0]
["2026-09-23T17:22:58.541678+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.541680+00:00", "trade", 8.69, 9.0]
["2026-09-23T17:22:58.541680+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:22:58.541681+00:00", "trade", 8.69, 180.0]
["2026-09-23T17:22:58.541686+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.541692+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.541881+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.541889+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.541973+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:22:58.541974+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:22:58.541984+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:22:58.541986+00:00", "trade", 8.69, 500.0]
["2026-09-23T17:22:58.542451+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.542735+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:22:58.542838+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:22:58.542931+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.543008+00:00", "trade", 8.69, 24.0]
["2026-09-23T17:22:58.543296+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.543654+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:22:58.543667+00:00", "trade", 8.69, 24.0]
["2026-09-23T17:22:58.543668+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.543893+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.545716+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.546056+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.546063+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.546070+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.546077+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.546090+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.546098+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.546104+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:22:58.546156+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:22:58.546156+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:58.546295+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:58.546534+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:58.546657+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:58.546734+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:58.547122+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:58.547860+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:58.550592+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:58.557576+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:58.588996+00:00", "trade", 8.685, 342.0]
["2026-09-23T17:22:58.589198+00:00", "trade", 8.685, 342.0]
["2026-09-23T17:22:58.589686+00:00", "trade", 8.685, 200.0]
["2026-09-23T17:22:58.589724+00:00", "trade", 8.685, 58.0]
["2026-09-23T17:22:58.589937+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:58.591205+00:00", "trade", 8.685, 342.0]
["2026-09-23T17:22:58.591206+00:00", "trade", 8.685, 14.0]
["2026-09-23T17:22:58.591208+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:22:58.591521+00:00", "trade", 8.685, 342.0]
["2026-09-23T17:22:58.635970+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:59.293285+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:22:59.774644+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:59.775095+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:59.814061+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:22:59.814515+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:01.546409+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:23:01.546785+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:01.546796+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:01.577544+00:00", "trade", 8.685, 200.0]
["2026-09-23T17:23:01.671845+00:00", "trade", 8.685, 318.0]
["2026-09-23T17:23:01.693685+00:00", "trade", 8.685, 318.0]
["2026-09-23T17:23:01.696795+00:00", "trade", 8.685, 318.0]
["2026-09-23T17:23:01.960690+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:01.961022+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:01.961040+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:01.988120+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:01.988347+00:00", "trade", 8.685, 318.0]
["2026-09-23T17:23:02.142390+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:03.508228+00:00", "trade", 8.68, 10.0]
["2026-09-23T17:23:04.487503+00:00", "trade", 8.6652, 100.0]
["2026-09-23T17:23:04.605245+00:00", "trade", 8.685, 318.0]
["2026-09-23T17:23:04.629175+00:00", "trade", 8.685, 318.0]
["2026-09-23T17:23:05.035452+00:00", "trade", 8.685, 318.0]
["2026-09-23T17:23:05.107887+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:05.120743+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:23:05.120745+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:23:05.120746+00:00", "trade", 8.685, 31.0]
["2026-09-23T17:23:05.121276+00:00", "trade", 8.685, 11.0]
["2026-09-23T17:23:05.121441+00:00", "trade", 8.685, 200.0]
["2026-09-23T17:23:05.121442+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:23:05.121490+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:23:05.121491+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:23:05.123160+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:23:05.830712+00:00", "trade", 8.685, 10.0]
["2026-09-23T17:23:05.831195+00:00", "trade", 8.685, 27.0]
["2026-09-23T17:23:05.884032+00:00", "trade", 8.685, 10.0]
["2026-09-23T17:23:05.921977+00:00", "trade", 8.685, 10.0]
["2026-09-23T17:23:06.827372+00:00", "trade", 8.685, 27.0]
["2026-09-23T17:23:07.887554+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:10.241572+00:00", "trade", 8.6787, 2.0]
["2026-09-23T17:23:12.367878+00:00", "trade", 8.6783, 200.0]
["2026-09-23T17:23:12.370494+00:00", "trade", 8.6783, 100.0]
["2026-09-23T17:23:13.027438+00:00", "trade", 8.685, 50.0]
["2026-09-23T17:23:13.027919+00:00", "trade", 8.685, 13.0]
["2026-09-23T17:23:14.383641+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:23:14.384389+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:14.384396+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:14.384602+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:14.468606+00:00", "trade", 8.685, 10.0]
["2026-09-23T17:23:14.518767+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:14.786307+00:00", "trade", 8.685, 68.0]
["2026-09-23T17:23:15.564528+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:15.761699+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:23:15.761701+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:23:15.761701+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:23:15.828000+00:00", "trade", 8.69, 2.0]
["2026-09-23T17:23:15.828142+00:00", "trade", 8.685, 96.0]
["2026-09-23T17:23:16.036528+00:00", "trade", 8.685, 148.0]
["2026-09-23T17:23:16.036788+00:00", "trade", 8.685, 158.0]
["2026-09-23T17:23:17.353245+00:00", "trade", 8.685, 300.0]
["2026-09-23T17:23:17.354044+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:18.801036+00:00", "trade", 8.6785, 19.0]
["2026-09-23T17:23:23.837542+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:23.837598+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:23.839573+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:27.178460+00:00", "trade", 8.68, 11.0]
["2026-09-23T17:23:27.178730+00:00", "trade", 8.68, 1.0]
["2026-09-23T17:23:27.178732+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:23:27.178733+00:00", "trade", 8.68, 51.0]
["2026-09-23T17:23:27.178737+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:23:27.178737+00:00", "trade", 8.68, 85.0]
["2026-09-23T17:23:27.178763+00:00", "trade", 8.68, 65.0]
["2026-09-23T17:23:27.178770+00:00", "trade", 8.68, 335.0]
["2026-09-23T17:23:27.178982+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:27.178996+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:27.179038+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:27.179044+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:27.179052+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:27.179058+00:00", "trade", 8.68, 120.0]
["2026-09-23T17:23:27.179059+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:23:27.179064+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:23:27.179064+00:00", "trade", 8.68, 80.0]
["2026-09-23T17:23:27.179064+00:00", "trade", 8.68, 20.0]
["2026-09-23T17:23:27.179066+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:23:27.179067+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:23:27.179074+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:23:27.179080+00:00", "trade", 8.68, 1.0]
["2026-09-23T17:23:27.179082+00:00", "trade", 8.68, 5.0]
["2026-09-23T17:23:27.179083+00:00", "trade", 8.68, 5.0]
["2026-09-23T17:23:27.179085+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:23:27.179086+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:23:27.179087+00:00", "trade", 8.68, 5.0]
["2026-09-23T17:23:27.179096+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:23:27.179103+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:23:27.179110+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:23:27.179117+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:23:27.179126+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:23:27.179132+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:23:27.179133+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:23:27.179148+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:23:27.179164+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:23:27.179245+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:27.179458+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:27.179479+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:27.179592+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:27.179644+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:23:27.179687+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:27.179704+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:27.179971+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:27.180079+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:27.180147+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:27.180216+00:00", "trade", 8.675, 318.0]
["2026-09-23T17:23:27.180297+00:00", "trade", 8.675, 318.0]
["2026-09-23T17:23:27.180541+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:27.181842+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:27.182468+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:27.182533+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:27.182547+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:27.182577+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:27.186497+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:27.187714+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:27.655917+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:28.560447+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:23:28.561470+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:28.561505+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:30.321192+00:00", "trade", 8.6789, 200.0]
["2026-09-23T17:23:30.387020+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:32.387595+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:32.394025+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:32.541331+00:00", "trade", 8.675, 13.0]
["2026-09-23T17:23:32.542100+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:32.576164+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:23:32.576942+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:33.780448+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:23:33.781244+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:33.781259+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:33.781738+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:33.923879+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:23:33.924674+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:34.355943+00:00", "trade", 8.6785, 10.0]
["2026-09-23T17:23:38.107911+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:38.109961+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:40.012974+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:40.105467+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:40.421941+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:40.423787+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:40.681684+00:00", "trade", 8.68, 5.0]
["2026-09-23T17:23:41.116419+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:41.878468+00:00", "trade", 8.6734, 1.0]
["2026-09-23T17:23:42.039586+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:42.546214+00:00", "trade", 8.666, 200.0]
["2026-09-23T17:23:43.131665+00:00", "trade", 8.6736, 25.0]
["2026-09-23T17:23:44.078349+00:00", "trade", 8.6782, 1.0]
["2026-09-23T17:23:44.078406+00:00", "trade", 8.6797, 2.0]
["2026-09-23T17:23:44.078428+00:00", "trade", 8.6824, 6.0]
["2026-09-23T17:23:44.079489+00:00", "trade", 8.6788, 3.0]
["2026-09-23T17:23:45.778744+00:00", "trade", 8.675, 148.0]
["2026-09-23T17:23:45.778745+00:00", "trade", 8.68, 152.0]
["2026-09-23T17:23:45.778793+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:45.778834+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:45.779261+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:45.779543+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:45.779573+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:45.780528+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:45.782361+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:45.787583+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:45.789207+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:45.789625+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:45.789641+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:45.901413+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:47.596115+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:47.600409+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:49.043386+00:00", "trade", 8.67, 23.0]
["2026-09-23T17:23:49.043749+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:23:49.622523+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:51.007487+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:51.008599+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:51.046724+00:00", "trade", 8.6788, 100.0]
["2026-09-23T17:23:51.047525+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:51.107316+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:53.196711+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:53.220455+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:56.186319+00:00", "trade", 8.666, 4.0]
["2026-09-23T17:23:56.188713+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:56.450100+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:56.450157+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:23:56.452079+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:24:01.606252+00:00", "trade", 8.6824, 4.0]
["2026-09-23T17:24:01.611523+00:00", "trade", 8.6824, 4.0]
["2026-09-23T17:24:03.867504+00:00", "trade", 8.675, 1000.0]
["2026-09-23T17:24:04.467313+00:00", "trade", 8.6807, 1.0]
["2026-09-23T17:24:04.761068+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:24:06.694779+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:24:06.695580+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:24:06.696664+00:00", "trade", 8.675, 3.0]
["2026-09-23T17:24:06.696739+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:24:09.515353+00:00", "trade", 8.6737, 100.0]
["2026-09-23T17:24:09.515624+00:00", "trade", 8.6737, 100.0]
["2026-09-23T17:24:09.523543+00:00", "trade", 8.6737, 200.0]
["2026-09-23T17:24:12.066910+00:00", "trade", 8.6791, 100.0]
["2026-09-23T17:24:13.471026+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:24:13.526873+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:24:13.527329+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:24:13.673113+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:24:14.529369+00:00", "trade", 8.6755, 4.0]
["2026-09-23T17:24:16.620784+00:00", "trade", 8.679, 1.0]
["2026-09-23T17:24:18.157201+00:00", "trade", 8.675, 30.0]
["2026-09-23T17:24:23.273599+00:00", "trade", 8.675, 3.0]
["2026-09-23T17:24:23.349288+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:24:25.082444+00:00", "trade", 8.6701, 54.0]
["2026-09-23T17:24:25.294445+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:24:26.099758+00:00", "trade", 8.6663, 100.0]
["2026-09-23T17:24:26.277947+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:24:26.278614+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:24:26.387485+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:24:26.926005+00:00", "trade", 8.6663, 55.0]
["2026-09-23T17:24:27.021473+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:24:27.022319+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:24:27.428198+00:00", "trade", 8.68, 30.0]
["2026-09-23T17:24:30.096101+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:24:30.200263+00:00", "trade", 8.6791, 200.0]
["2026-09-23T17:24:31.538427+00:00", "trade", 8.6749, 1.0]
["2026-09-23T17:24:31.582269+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:24:37.066592+00:00", "trade", 8.675, 5.0]
["2026-09-23T17:24:37.070297+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:24:37.610406+00:00", "trade", 8.6759, 100.0]
["2026-09-23T17:24:39.109261+00:00", "trade", 8.675, 4.0]
["2026-09-23T17:24:40.029568+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:24:43.300556+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:24:43.301677+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:24:43.303622+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:24:43.434496+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:24:43.793595+00:00", "trade", 8.6751, 100.0]
["2026-09-23T17:24:44.531371+00:00", "trade", 8.6739, 3.0]
["2026-09-23T17:24:50.062565+00:00", "trade", 8.6756, 1.0]
["2026-09-23T17:24:53.575354+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:24:54.572667+00:00", "trade", 8.675, 500.0]
["2026-09-23T17:24:56.951168+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:24:58.448811+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:02.228157+00:00", "trade", 8.6743, 5.0]
["2026-09-23T17:25:02.233382+00:00", "trade", 8.6743, 2.0]
["2026-09-23T17:25:02.632052+00:00", "trade", 8.6756, 1.0]
["2026-09-23T17:25:04.348671+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:25:04.603245+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:25:04.616914+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:25:04.948485+00:00", "trade", 8.6782, 4.0]
["2026-09-23T17:25:06.720306+00:00", "trade", 8.675, 89.0]
["2026-09-23T17:25:07.670937+00:00", "trade", 8.6782, 18.0]
["2026-09-23T17:25:07.674400+00:00", "trade", 8.6782, 1.0]
["2026-09-23T17:25:14.533365+00:00", "trade", 8.6741, 3.0]
["2026-09-23T17:25:15.139114+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:15.140341+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:15.840645+00:00", "trade", 8.675, 18.0]
["2026-09-23T17:25:17.184599+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:17.515457+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:17.599873+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:17.604273+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:17.604282+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:17.604745+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:17.604768+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:17.611309+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:18.154305+00:00", "trade", 8.6765, 1.0]
["2026-09-23T17:25:20.113104+00:00", "trade", 8.675, 39.0]
["2026-09-23T17:25:20.113731+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:20.113824+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:20.837512+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:20.837753+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:20.837997+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:20.851628+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:20.852312+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:20.943485+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:23.012142+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:25:23.012142+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:23.012629+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:23.012670+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:23.012684+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:23.012692+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:23.013119+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:23.019387+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:25:23.019820+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:23.020115+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:23.020526+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:23.460322+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:24.537583+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:25.383770+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:28.682265+00:00", "trade", 8.6771, 1.0]
["2026-09-23T17:25:28.926546+00:00", "trade", 8.6735, 5.0]
["2026-09-23T17:25:29.778748+00:00", "trade", 8.675, 55.0]
["2026-09-23T17:25:30.965252+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:25:31.167865+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:31.579896+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:31.579903+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:31.580265+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:31.580350+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:31.597664+00:00", "trade", 8.6781, 100.0]
["2026-09-23T17:25:32.204887+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:32.204938+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:32.205259+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:32.458092+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:33.041824+00:00", "trade", 8.6733, 2.0]
["2026-09-23T17:25:33.042876+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:33.042972+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:34.286050+00:00", "trade", 8.6782, 12.0]
["2026-09-23T17:25:34.404079+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:34.494505+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:25:37.961059+00:00", "trade", 8.67, 10.0]
["2026-09-23T17:25:37.961061+00:00", "trade", 8.67, 5.0]
["2026-09-23T17:25:37.961061+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:25:37.961062+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:37.961063+00:00", "trade", 8.67, 85.0]
["2026-09-23T17:25:37.966798+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:25:37.966798+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:25:37.967190+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:37.967210+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:37.967838+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:25:37.967972+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:38.197949+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:38.198004+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:38.504806+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:39.425048+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:40.154914+00:00", "trade", 8.6775, 100.0]
["2026-09-23T17:25:40.840413+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:41.031844+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:25:41.032354+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:41.072238+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:25:41.073482+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:41.123184+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:25:41.123674+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:42.150233+00:00", "trade", 8.6701, 400.0]
["2026-09-23T17:25:42.450846+00:00", "trade", 8.6775, 1.0]
["2026-09-23T17:25:42.451813+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:43.051484+00:00", "trade", 8.675, 51.0]
["2026-09-23T17:25:43.585696+00:00", "trade", 8.6775, 100.0]
["2026-09-23T17:25:44.081606+00:00", "trade", 8.6735, 42.0]
["2026-09-23T17:25:44.081668+00:00", "trade", 8.6735, 36.0]
["2026-09-23T17:25:44.081676+00:00", "trade", 8.6735, 76.0]
["2026-09-23T17:25:44.535366+00:00", "trade", 8.6712, 4.0]
["2026-09-23T17:25:45.756065+00:00", "trade", 8.6775, 100.0]
["2026-09-23T17:25:48.901769+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:48.902502+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:48.904186+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:49.994225+00:00", "trade", 8.675, 342.0]
["2026-09-23T17:25:49.994265+00:00", "trade", 8.675, 342.0]
["2026-09-23T17:25:49.994273+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:25:49.994274+00:00", "trade", 8.675, 148.0]
["2026-09-23T17:25:49.994282+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:25:49.994290+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:25:49.994296+00:00", "trade", 8.68, 25000.0]
["2026-09-23T17:25:49.994332+00:00", "trade", 8.675, 318.0]
["2026-09-23T17:25:49.994334+00:00", "trade", 8.675, 318.0]
["2026-09-23T17:25:49.994335+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:49.994371+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:25:49.994372+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:25:49.994376+00:00", "trade", 8.675, 342.0]
["2026-09-23T17:25:49.994390+00:00", "trade", 8.675, 318.0]
["2026-09-23T17:25:49.994395+00:00", "trade", 8.675, 5.0]
["2026-09-23T17:25:49.994411+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:25:49.994412+00:00", "trade", 8.675, 182.0]
["2026-09-23T17:25:49.994415+00:00", "trade", 8.675, 400.0]
["2026-09-23T17:25:49.994420+00:00", "trade", 8.675, 342.0]
["2026-09-23T17:25:49.994435+00:00", "trade", 8.675, 318.0]
["2026-09-23T17:25:49.994437+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:25:49.994447+00:00", "trade", 8.675, 148.0]
["2026-09-23T17:25:49.994450+00:00", "trade", 8.675, 342.0]
["2026-09-23T17:25:49.994454+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:25:49.994457+00:00", "trade", 8.675, 158.0]
["2026-09-23T17:25:49.994458+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:25:49.994459+00:00", "trade", 8.675, 110.0]
["2026-09-23T17:25:49.994472+00:00", "trade", 8.675, 148.0]
["2026-09-23T17:25:49.994472+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:49.994483+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:49.994496+00:00", "trade", 8.675, 58.0]
["2026-09-23T17:25:49.994530+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:25:49.994561+00:00", "trade", 8.675, 342.0]
["2026-09-23T17:25:49.994562+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:49.994681+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:25:49.994712+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:25:49.994738+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:49.994768+00:00", "trade", 8.675, 342.0]
["2026-09-23T17:25:49.994786+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:49.994799+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:49.994810+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:49.994853+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:49.994863+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:49.994884+00:00", "trade", 8.6798, 78.0]
["2026-09-23T17:25:49.995145+00:00", "trade", 8.675, 342.0]
["2026-09-23T17:25:49.995485+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:49.995493+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:50.002079+00:00", "trade", 8.675, 2300.0]
["2026-09-23T17:25:50.021179+00:00", "trade", 8.675, 25.0]
["2026-09-23T17:25:50.022297+00:00", "trade", 8.675, 250.0]
["2026-09-23T17:25:50.022597+00:00", "trade", 8.675, 25.0]
["2026-09-23T17:25:50.546939+00:00", "trade", 8.675, 318.0]
["2026-09-23T17:25:50.546983+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:50.570240+00:00", "trade", 8.675, 5.0]
["2026-09-23T17:25:50.580581+00:00", "trade", 8.675, 5.0]
["2026-09-23T17:25:50.581941+00:00", "trade", 8.675, 89.0]
["2026-09-23T17:25:51.550906+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:52.074518+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:52.887983+00:00", "trade", 8.672, 100.0]
["2026-09-23T17:25:53.611135+00:00", "trade", 8.6782, 57.0]
["2026-09-23T17:25:55.148035+00:00", "trade", 8.6778, 31.0]
["2026-09-23T17:25:55.241848+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:55.595423+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:25:55.596864+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:25:55.809273+00:00", "trade", 8.675, 12.0]
["2026-09-23T17:25:56.204997+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:59.544529+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:25:59.547029+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:00.417373+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:00.467371+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:00.467413+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:00.468061+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:00.468544+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:00.468799+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:00.469098+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:00.506050+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:00.881075+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:00.881442+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:26:00.882141+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:01.183161+00:00", "trade", 8.675, 5.0]
["2026-09-23T17:26:02.011526+00:00", "trade", 8.6782, 1.0]
["2026-09-23T17:26:02.012252+00:00", "trade", 8.675, 318.0]
["2026-09-23T17:26:02.012292+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:02.069344+00:00", "trade", 8.6783, 17.0]
["2026-09-23T17:26:02.075259+00:00", "trade", 8.6783, 1.0]
["2026-09-23T17:26:02.091697+00:00", "trade", 8.6783, 9.0]
["2026-09-23T17:26:02.747233+00:00", "trade", 8.6779, 1.0]
["2026-09-23T17:26:04.020076+00:00", "trade", 8.675, 3.0]
["2026-09-23T17:26:04.020378+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:04.064069+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:04.103504+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:26:04.103903+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:04.219636+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:04.419934+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:04.457107+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:26:04.457109+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:26:05.263896+00:00", "trade", 8.6784, 19.0]
["2026-09-23T17:26:07.021664+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:26:08.154078+00:00", "trade", 8.675, 2.0]
["2026-09-23T17:26:09.124315+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:10.346480+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:10.347182+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:10.436835+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:26:10.653058+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:26:12.875055+00:00", "trade", 8.675, 5000.0]
["2026-09-23T17:26:15.460950+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:26:15.460951+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:26:15.462096+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:15.462720+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:15.847477+00:00", "trade", 8.6726, 100.0]
["2026-09-23T17:26:18.961354+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:26:18.961714+00:00", "trade", 8.68, 2.0]
["2026-09-23T17:26:18.961852+00:00", "trade", 8.675, 11.0]
["2026-09-23T17:26:18.961884+00:00", "trade", 8.675, 48.0]
["2026-09-23T17:26:19.996365+00:00", "trade", 8.675, 47.0]
["2026-09-23T17:26:22.210530+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:22.210984+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:22.265142+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:22.589799+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:25.377645+00:00", "trade", 8.678, 1.0]
["2026-09-23T17:26:25.774963+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:26:27.033511+00:00", "trade", 8.675, 3.0]
["2026-09-23T17:26:27.271300+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:26:30.035587+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:26:30.082680+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:26:30.082734+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:26:30.082736+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:26:30.082736+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:26:30.087820+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:26:30.978073+00:00", "trade", 8.6738, 5000.0]
["2026-09-23T17:26:30.982272+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:26:30.982352+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:26:30.982410+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:26:30.984536+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:26:30.984539+00:00", "trade", 8.675, 16.0]
["2026-09-23T17:26:30.984539+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:26:30.984541+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:30.984543+00:00", "trade", 8.67, 84.0]
["2026-09-23T17:26:30.984897+00:00", "trade", 8.67, 16.0]
["2026-09-23T17:26:30.984898+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:30.984899+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:30.984918+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:30.984921+00:00", "trade", 8.67, 6.0]
["2026-09-23T17:26:30.984926+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:26:30.984926+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:30.984927+00:00", "trade", 8.67, 5.0]
["2026-09-23T17:26:30.984928+00:00", "trade", 8.67, 52.0]
["2026-09-23T17:26:30.984932+00:00", "trade", 8.67, 39.0]
["2026-09-23T17:26:30.984957+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:26:30.985018+00:00", "trade", 8.67, 2.0]
["2026-09-23T17:26:30.985020+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:26:30.985021+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:26:30.985092+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:30.985094+00:00", "trade", 8.67, 97.0]
["2026-09-23T17:26:30.985095+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:30.985098+00:00", "trade", 8.67, 5.0]
["2026-09-23T17:26:30.985099+00:00", "trade", 8.67, 6.0]
["2026-09-23T17:26:30.985099+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:30.985100+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:26:30.985103+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.985174+00:00", "trade", 8.67, 12.0]
["2026-09-23T17:26:30.985192+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.985198+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.985203+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.985210+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.985218+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.985219+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.985226+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.985241+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.985265+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:30.985522+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.985613+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.985823+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.985926+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.986070+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.986199+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.986290+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.988157+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.988563+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.988569+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.988695+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.989046+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.989063+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.989645+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.989749+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.989915+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.990751+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:30.998972+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:31.003261+00:00", "trade", 8.66, 1.0]
["2026-09-23T17:26:31.004021+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:33.687305+00:00", "trade", 8.6781, 12.0]
["2026-09-23T17:26:33.690840+00:00", "trade", 8.6781, 1.0]
["2026-09-23T17:26:35.549295+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:36.232144+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:36.232175+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:36.232487+00:00", "trade", 8.6699, 100.0]
["2026-09-23T17:26:36.232545+00:00", "trade", 8.67, 10.0]
["2026-09-23T17:26:36.232846+00:00", "trade", 8.6699, 100.0]
["2026-09-23T17:26:36.232878+00:00", "trade", 8.6699, 10.0]
["2026-09-23T17:26:36.233900+00:00", "trade", 8.67, 190.0]
["2026-09-23T17:26:36.233903+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:36.233943+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:36.234312+00:00", "trade", 8.6699, 190.0]
["2026-09-23T17:26:36.234669+00:00", "trade", 8.6699, 600.0]
["2026-09-23T17:26:38.293424+00:00", "trade", 8.665, 180.0]
["2026-09-23T17:26:38.343361+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:38.343611+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:38.344090+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:38.344093+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:38.344182+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:38.344476+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:38.368520+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:39.145596+00:00", "trade", 8.6776, 1.0]
["2026-09-23T17:26:40.995452+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:45.643884+00:00", "trade", 8.6623, 16.0]
["2026-09-23T17:26:46.261493+00:00", "trade", 8.6767, 100.0]
["2026-09-23T17:26:46.324156+00:00", "trade", 8.6767, 200.0]
["2026-09-23T17:26:47.607456+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:47.610513+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:26:48.749056+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:49.546652+00:00", "trade", 8.6731, 100.0]
["2026-09-23T17:26:49.760520+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:49.760645+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:49.998362+00:00", "trade", 8.6726, 31.0]
["2026-09-23T17:26:50.065279+00:00", "trade", 8.6767, 47.0]
["2026-09-23T17:26:50.795099+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:51.835207+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:26:52.981209+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:27:01.062333+00:00", "trade", 8.6776, 1.0]
["2026-09-23T17:27:08.545927+00:00", "trade", 8.6767, 8.0]
["2026-09-23T17:27:08.549605+00:00", "trade", 8.6767, 4.0]
["2026-09-23T17:27:09.173191+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:27:14.006131+00:00", "trade", 8.6767, 100.0]
["2026-09-23T17:27:15.317919+00:00", "trade", 8.6766, 25.0]
["2026-09-23T17:27:17.161056+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:27:17.968466+00:00", "trade", 8.6776, 100.0]
["2026-09-23T17:27:20.000366+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:27:21.961127+00:00", "trade", 8.665, 2.0]
["2026-09-23T17:27:22.714010+00:00", "trade", 8.6779, 2.0]
["2026-09-23T17:27:35.347839+00:00", "trade", 8.6767, 11.0]
["2026-09-23T17:27:35.665367+00:00", "trade", 8.665, 5.0]
["2026-09-23T17:27:37.520638+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:27:42.867366+00:00", "trade", 8.6766, 100.0]
["2026-09-23T17:27:44.033886+00:00", "trade", 8.6791, 1.0]
["2026-09-23T17:27:46.080912+00:00", "trade", 8.679, 2.0]
["2026-09-23T17:27:47.200582+00:00", "trade", 8.665, 200.0]
["2026-09-23T17:27:47.511298+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:27:50.002378+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:27:54.082084+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:27:55.555322+00:00", "trade", 8.6732, 29.0]
["2026-09-23T17:27:55.555436+00:00", "trade", 8.6732, 39.0]
["2026-09-23T17:27:56.556989+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:27:56.601594+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:27:58.731546+00:00", "trade", 8.6699, 20.0]
["2026-09-23T17:28:01.965975+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:04.585858+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:05.560554+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:28:05.560948+00:00", "trade", 8.665, 71.0]
["2026-09-23T17:28:06.887103+00:00", "trade", 8.6764, 78.0]
["2026-09-23T17:28:07.370720+00:00", "trade", 8.665, 63.0]
["2026-09-23T17:28:07.390833+00:00", "trade", 8.66, 1.0]
["2026-09-23T17:28:07.651267+00:00", "trade", 8.6765, 11.0]
["2026-09-23T17:28:09.443144+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:10.379262+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:10.451620+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:10.733878+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:11.307052+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:11.773917+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:11.797803+00:00", "trade", 8.665, 118.0]
["2026-09-23T17:28:13.411727+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:18.041069+00:00", "trade", 8.665, 200.0]
["2026-09-23T17:28:19.064590+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:20.004367+00:00", "trade", 8.6651, 2.0]
["2026-09-23T17:28:20.887723+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:28:20.956697+00:00", "trade", 8.6719, 27.0]
["2026-09-23T17:28:21.561723+00:00", "trade", 8.6719, 100.0]
["2026-09-23T17:28:21.562616+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:22.558222+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:24.464242+00:00", "trade", 8.665, 118.0]
["2026-09-23T17:28:24.464880+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:24.483388+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:28:24.483476+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:28:24.483532+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:28:24.483590+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:28:24.483815+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:25.294086+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:28:25.294388+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:26.741294+00:00", "trade", 8.6677, 1.0]
["2026-09-23T17:28:27.269724+00:00", "trade", 8.665, 14.0]
["2026-09-23T17:28:30.140617+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:28:30.140619+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:28:30.824183+00:00", "trade", 8.6689, 100.0]
["2026-09-23T17:28:31.058184+00:00", "trade", 8.66, 10.0]
["2026-09-23T17:28:31.058654+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:31.059172+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:31.982255+00:00", "trade", 8.6679, 38.0]
["2026-09-23T17:28:31.982264+00:00", "trade", 8.6679, 31.0]
["2026-09-23T17:28:32.685477+00:00", "trade", 8.6667, 200.0]
["2026-09-23T17:28:33.666588+00:00", "trade", 8.6743, 100.0]
["2026-09-23T17:28:35.987776+00:00", "trade", 8.6679, 6.0]
["2026-09-23T17:28:36.392709+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:36.403863+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:36.936011+00:00", "trade", 8.6623, 17.0]
["2026-09-23T17:28:38.296061+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:28:38.296412+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:28:38.296422+00:00", "trade", 8.66, 400.0]
["2026-09-23T17:28:38.296427+00:00", "trade", 8.66, 200.0]
["2026-09-23T17:28:38.296452+00:00", "trade", 8.66, 5.0]
["2026-09-23T17:28:38.296454+00:00", "trade", 8.66, 5.0]
["2026-09-23T17:28:38.296454+00:00", "trade", 8.66, 90.0]
["2026-09-23T17:28:38.296458+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:38.296789+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:38.296882+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:38.296919+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:38.297291+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:38.297736+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:38.298623+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:38.303271+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:38.303340+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:28:38.306468+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:28:38.447144+00:00", "trade", 8.6759, 21.0]
["2026-09-23T17:28:39.566090+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:39.567069+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:43.868076+00:00", "trade", 8.6759, 1.0]
["2026-09-23T17:28:44.447371+00:00", "trade", 8.6649, 4.0]
["2026-09-23T17:28:46.987912+00:00", "trade", 8.6637, 7.0]
["2026-09-23T17:28:47.075248+00:00", "trade", 8.6759, 100.0]
["2026-09-23T17:28:49.043095+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:49.379003+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:28:50.006367+00:00", "trade", 8.6628, 6.0]
["2026-09-23T17:28:50.209604+00:00", "trade", 8.665, 5.0]
["2026-09-23T17:28:50.209977+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:28:52.327330+00:00", "trade", 8.6677, 1.0]
["2026-09-23T17:28:56.028441+00:00", "trade", 8.6635, 625.0]
["2026-09-23T17:28:58.240896+00:00", "trade", 8.6635, 3.0]
["2026-09-23T17:29:00.381610+00:00", "trade", 8.66, 10.0]
["2026-09-23T17:29:01.858572+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:29:01.859052+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:29:03.724546+00:00", "trade", 8.665, 60.0]
["2026-09-23T17:29:04.758646+00:00", "trade", 8.6634, 43.0]
["2026-09-23T17:29:04.763162+00:00", "trade", 8.6634, 22.0]
["2026-09-23T17:29:06.468000+00:00", "trade", 8.6758, 4.0]
["2026-09-23T17:29:06.511168+00:00", "trade", 8.665, 4.0]
["2026-09-23T17:29:06.511313+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:29:08.390811+00:00", "trade", 8.6639, 8.0]
["2026-09-23T17:29:08.596628+00:00", "trade", 8.6623, 1.0]
["2026-09-23T17:29:09.554533+00:00", "trade", 8.6758, 100.0]
["2026-09-23T17:29:09.556032+00:00", "trade", 8.6758, 100.0]
["2026-09-23T17:29:10.336740+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:29:14.184983+00:00", "trade", 8.6758, 100.0]
["2026-09-23T17:29:19.287138+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:29:20.008369+00:00", "trade", 8.6636, 2.0]
["2026-09-23T17:29:20.009213+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:29:21.787312+00:00", "trade", 8.665, 3000.0]
["2026-09-23T17:29:23.643433+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:29:23.731369+00:00", "trade", 8.6647, 30.0]
["2026-09-23T17:29:26.761177+00:00", "trade", 8.665, 7.0]
["2026-09-23T17:29:27.390325+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:29:31.782179+00:00", "trade", 8.665, 30.0]
["2026-09-23T17:29:34.036040+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:29:34.599428+00:00", "trade", 8.6753, 100.0]
["2026-09-23T17:29:35.354498+00:00", "trade", 8.6643, 6.0]
["2026-09-23T17:29:38.811996+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:29:39.122964+00:00", "trade", 8.6648, 100.0]
["2026-09-23T17:29:39.930450+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:29:40.549308+00:00", "trade", 8.6753, 12.0]
["2026-09-23T17:29:40.988973+00:00", "trade", 8.665, 150.0]
["2026-09-23T17:29:41.213903+00:00", "trade", 8.665, 2.0]
["2026-09-23T17:29:41.236828+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:29:41.925244+00:00", "trade", 8.663, 125.0]
["2026-09-23T17:29:43.052453+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:29:43.380701+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:29:43.578726+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:29:46.438242+00:00", "trade", 8.665, 900.0]
["2026-09-23T17:29:46.439422+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:29:47.275929+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:29:48.215971+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:29:48.215978+00:00", "trade", 8.665, 118.0]
["2026-09-23T17:29:48.216003+00:00", "trade", 8.665, 118.0]
["2026-09-23T17:29:48.216041+00:00", "trade", 8.665, 118.0]
["2026-09-23T17:29:48.216348+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:29:48.224485+00:00", "trade", 8.665, 2.0]
["2026-09-23T17:29:50.010374+00:00", "trade", 8.6649, 15.0]
["2026-09-23T17:29:51.991388+00:00", "trade", 8.6648, 5.0]
["2026-09-23T17:29:53.101042+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:29:53.101049+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:29:53.101629+00:00", "trade", 8.665, 129.0]
["2026-09-23T17:29:53.173483+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:29:53.733414+00:00", "trade", 8.6649, 17.0]
["2026-09-23T17:29:55.522810+00:00", "trade", 8.665, 1170.0]
["2026-09-23T17:29:56.020392+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:29:58.074546+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:00.621566+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:02.650752+00:00", "trade", 8.6643, 121.0]
["2026-09-23T17:30:02.841126+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:30:02.920728+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:03.369006+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:30:09.307084+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:30:09.746294+00:00", "trade", 8.665, 70.0]
["2026-09-23T17:30:11.126384+00:00", "trade", 8.6748, 11.0]
["2026-09-23T17:30:11.902610+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:30:11.902611+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:30:11.903540+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:11.958370+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:13.139984+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:30:13.469075+00:00", "trade", 8.6686, 104.0]
["2026-09-23T17:30:13.515547+00:00", "trade", 8.6686, 1.0]
["2026-09-23T17:30:14.211751+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:15.495368+00:00", "trade", 8.6747, 100.0]
["2026-09-23T17:30:15.605865+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:15.636214+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:20.012373+00:00", "trade", 8.6652, 6.0]
["2026-09-23T17:30:21.530784+00:00", "trade", 8.67, 4.0]
["2026-09-23T17:30:23.655990+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:23.656255+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:23.735371+00:00", "trade", 8.6652, 13.0]
["2026-09-23T17:30:24.010826+00:00", "trade", 8.6747, 100.0]
["2026-09-23T17:30:24.081490+00:00", "trade", 8.6645, 54.0]
["2026-09-23T17:30:24.082150+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:30:24.082206+00:00", "trade", 8.665, 36.0]
["2026-09-23T17:30:24.427053+00:00", "trade", 8.6645, 6.0]
["2026-09-23T17:30:24.579368+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:25.401381+00:00", "trade", 8.665, 200.0]
["2026-09-23T17:30:25.893605+00:00", "trade", 8.6747, 17.0]
["2026-09-23T17:30:25.900758+00:00", "trade", 8.6747, 18.0]
["2026-09-23T17:30:25.904390+00:00", "trade", 8.6747, 7.0]
["2026-09-23T17:30:25.907903+00:00", "trade", 8.6763, 20.0]
["2026-09-23T17:30:26.420178+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:30:26.867038+00:00", "trade", 8.6757, 100.0]
["2026-09-23T17:30:27.267706+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:28.326224+00:00", "trade", 8.665, 326.0]
["2026-09-23T17:30:28.347919+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:30.355933+00:00", "trade", 8.6677, 4.0]
["2026-09-23T17:30:32.856121+00:00", "trade", 8.6654, 6.0]
["2026-09-23T17:30:33.778066+00:00", "trade", 8.67, 5.0]
["2026-09-23T17:30:36.266435+00:00", "trade", 8.665, 15.0]
["2026-09-23T17:30:37.446020+00:00", "trade", 8.6762, 100.0]
["2026-09-23T17:30:41.044812+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:41.112515+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:41.937000+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:30:42.422321+00:00", "trade", 8.665, 56.0]
["2026-09-23T17:30:42.422323+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:30:42.422323+00:00", "trade", 8.665, 44.0]
["2026-09-23T17:30:42.422339+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:42.607051+00:00", "trade", 8.665, 10.0]
["2026-09-23T17:30:42.610760+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:30:42.611572+00:00", "trade", 8.665, 118.0]
["2026-09-23T17:30:43.113295+00:00", "trade", 8.6654, 30.0]
["2026-09-23T17:30:43.334740+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:43.342463+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:43.587791+00:00", "trade", 8.6746, 100.0]
["2026-09-23T17:30:44.089338+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:30:44.583053+00:00", "trade", 8.665, 30.0]
["2026-09-23T17:30:44.583357+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:44.583822+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:44.610434+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:46.967694+00:00", "trade", 8.6698, 60.0]
["2026-09-23T17:30:49.625559+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:52.135991+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:52.162657+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:30:53.334352+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:30:53.637317+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:53.737369+00:00", "trade", 8.6652, 11.0]
["2026-09-23T17:30:54.229801+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:54.716534+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:57.070270+00:00", "trade", 8.665, 4.0]
["2026-09-23T17:30:57.070793+00:00", "trade", 8.665, 46.0]
["2026-09-23T17:30:57.073161+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:57.419427+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:30:58.066538+00:00", "trade", 8.6657, 5.0]
["2026-09-23T17:30:58.073220+00:00", "trade", 8.6657, 1.0]
["2026-09-23T17:31:01.489591+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:02.339762+00:00", "trade", 8.6654, 3.0]
["2026-09-23T17:31:02.346573+00:00", "trade", 8.6654, 2.0]
["2026-09-23T17:31:02.350431+00:00", "trade", 8.6654, 1.0]
["2026-09-23T17:31:02.354158+00:00", "trade", 8.6654, 1.0]
["2026-09-23T17:31:02.357901+00:00", "trade", 8.6654, 2.0]
["2026-09-23T17:31:02.362136+00:00", "trade", 8.6654, 1.0]
["2026-09-23T17:31:02.365957+00:00", "trade", 8.6654, 1.0]
["2026-09-23T17:31:02.371822+00:00", "trade", 8.6654, 1.0]
["2026-09-23T17:31:02.376638+00:00", "trade", 8.6654, 5.0]
["2026-09-23T17:31:02.380263+00:00", "trade", 8.6654, 1.0]
["2026-09-23T17:31:02.388097+00:00", "trade", 8.6654, 9.0]
["2026-09-23T17:31:02.857369+00:00", "trade", 8.6655, 4.0]
["2026-09-23T17:31:03.071202+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:03.116401+00:00", "trade", 8.665, 118.0]
["2026-09-23T17:31:03.631931+00:00", "trade", 8.6677, 1.0]
["2026-09-23T17:31:05.413146+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:31:05.413151+00:00", "trade", 8.66, 18.0]
["2026-09-23T17:31:05.413153+00:00", "trade", 8.66, 23.0]
["2026-09-23T17:31:05.413589+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:05.413621+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:05.414479+00:00", "trade", 8.665, 26.0]
["2026-09-23T17:31:05.414861+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:05.471813+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:05.661017+00:00", "trade", 8.665, 56.0]
["2026-09-23T17:31:05.661017+00:00", "trade", 8.665, 44.0]
["2026-09-23T17:31:08.399333+00:00", "trade", 8.6651, 17.0]
["2026-09-23T17:31:10.959282+00:00", "trade", 8.6653, 6.0]
["2026-09-23T17:31:10.965027+00:00", "trade", 8.6653, 4.0]
["2026-09-23T17:31:14.896194+00:00", "trade", 8.6696, 15.0]
["2026-09-23T17:31:15.416122+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:15.796266+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:16.599308+00:00", "trade", 8.6652, 28.0]
["2026-09-23T17:31:17.041043+00:00", "trade", 8.665, 200.0]
["2026-09-23T17:31:19.362767+00:00", "trade", 8.6677, 93.0]
["2026-09-23T17:31:19.640944+00:00", "trade", 8.6653, 3.0]
["2026-09-23T17:31:20.668770+00:00", "trade", 8.6623, 5.0]
["2026-09-23T17:31:20.896012+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:20.896080+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:20.896595+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:31:20.897390+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:20.897517+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:20.898028+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:20.938065+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:21.020834+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:21.622051+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:23.286762+00:00", "trade", 8.67, 9.0]
["2026-09-23T17:31:23.286763+00:00", "trade", 8.67, 10.0]
["2026-09-23T17:31:23.286765+00:00", "trade", 8.67, 72.0]
["2026-09-23T17:31:23.286770+00:00", "trade", 8.67, 128.0]
["2026-09-23T17:31:23.286771+00:00", "trade", 8.67, 4.0]
["2026-09-23T17:31:23.286773+00:00", "trade", 8.67, 29.0]
["2026-09-23T17:31:23.286774+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:31:23.286777+00:00", "trade", 8.67, 383.0]
["2026-09-23T17:31:23.286784+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:31:23.286837+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:23.286844+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:23.286851+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:23.286857+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:23.286864+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:23.286871+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:31:23.286871+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:23.286875+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:31:23.286877+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:31:23.286877+00:00", "trade", 8.67, 2800.0]
["2026-09-23T17:31:23.286878+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:23.286879+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:31:23.286880+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:31:23.286881+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:31:23.286886+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.286891+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:31:23.286902+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.286909+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.286915+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.286922+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.286929+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.286936+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:31:23.286944+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.286948+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:31:23.286951+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.286958+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.286965+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.286979+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.286995+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.287004+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.287019+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.287076+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.287089+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.287105+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.287123+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.287136+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.287159+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.287171+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.287180+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:31:23.287181+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:31:23.287189+00:00", "trade", 8.67, 2.0]
["2026-09-23T17:31:23.287201+00:00", "trade", 8.67, 2.0]
["2026-09-23T17:31:23.287202+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:31:23.287204+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:31:23.287204+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:31:23.287206+00:00", "trade", 8.67, 96.0]
["2026-09-23T17:31:23.287211+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:31:23.287233+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:31:23.287233+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:31:23.287235+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:31:23.287235+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:31:23.287235+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:31:23.287248+00:00", "trade", 8.67, 33.0]
["2026-09-23T17:31:23.287275+00:00", "trade", 8.67, 67.0]
["2026-09-23T17:31:23.287517+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:31:23.287530+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:23.287553+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:23.288149+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:23.288457+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:23.294741+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:23.294775+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:23.295052+00:00", "trade", 8.675, 2.0]
["2026-09-23T17:31:23.305431+00:00", "trade", 8.6693, 50.0]
["2026-09-23T17:31:23.309445+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:23.311379+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:23.451252+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:27.265341+00:00", "trade", 8.6698, 62.0]
["2026-09-23T17:31:32.859368+00:00", "trade", 8.6694, 32.0]
["2026-09-23T17:31:32.920976+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:31:35.085854+00:00", "trade", 8.6664, 29.0]
["2026-09-23T17:31:35.346354+00:00", "trade", 8.6759, 1.0]
["2026-09-23T17:31:35.380759+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:31:35.399749+00:00", "trade", 8.675, 238.0]
["2026-09-23T17:31:35.429256+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:31:35.464095+00:00", "trade", 8.675, 20.0]
["2026-09-23T17:31:35.582253+00:00", "trade", 8.675, 250.0]
["2026-09-23T17:31:37.752201+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:43.712849+00:00", "trade", 8.6759, 24.0]
["2026-09-23T17:31:44.794639+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:47.757427+00:00", "trade", 8.675, 14.0]
["2026-09-23T17:31:47.763019+00:00", "trade", 8.675, 242.0]
["2026-09-23T17:31:47.773368+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:31:47.782325+00:00", "trade", 8.675, 78.0]
["2026-09-23T17:31:48.456165+00:00", "trade", 8.675, 5000.0]
["2026-09-23T17:31:48.456756+00:00", "trade", 8.6748, 52.0]
["2026-09-23T17:31:48.456818+00:00", "trade", 8.6726, 59.0]
["2026-09-23T17:31:50.170722+00:00", "trade", 8.6759, 100.0]
["2026-09-23T17:31:51.778191+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:51.778624+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:51.778773+00:00", "trade", 8.68, 5.0]
["2026-09-23T17:31:51.779195+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:51.842289+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:55.023505+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:55.857357+00:00", "trade", 8.675, 2.0]
["2026-09-23T17:31:58.040007+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:58.040697+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:58.049983+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:58.050877+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:59.295587+00:00", "trade", 8.6712, 6.0]
["2026-09-23T17:31:59.520754+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:59.521675+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:59.526508+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:31:59.581687+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:02.355331+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:02.365744+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:02.467562+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:02.861366+00:00", "trade", 8.675, 31.0]
["2026-09-23T17:32:03.606386+00:00", "trade", 8.6721, 4.0]
["2026-09-23T17:32:03.612261+00:00", "trade", 8.6721, 1.0]
["2026-09-23T17:32:04.431220+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:04.446567+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:05.292125+00:00", "trade", 8.6759, 16.0]
["2026-09-23T17:32:06.135848+00:00", "trade", 8.6701, 100.0]
["2026-09-23T17:32:08.659785+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:32:11.127620+00:00", "trade", 8.6713, 6.0]
["2026-09-23T17:32:12.364464+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:32:12.364465+00:00", "trade", 8.675, 52.0]
["2026-09-23T17:32:12.364527+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:32:12.364619+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:32:12.364635+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:32:12.364679+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:32:14.416836+00:00", "trade", 8.675, 300.0]
["2026-09-23T17:32:14.416848+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:32:14.416924+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:14.417030+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:14.417276+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:14.421810+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:14.425974+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:14.464227+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:15.427257+00:00", "trade", 8.669, 12.0]
["2026-09-23T17:32:16.526221+00:00", "trade", 8.6727, 4.0]
["2026-09-23T17:32:18.458370+00:00", "trade", 8.675, 12.0]
["2026-09-23T17:32:18.458433+00:00", "trade", 8.675, 8.0]
["2026-09-23T17:32:19.900365+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:19.900843+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:19.904666+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:19.905118+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:20.441114+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:20.471938+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:21.799330+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:21.847536+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:22.404436+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:32:22.404519+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:32:22.404600+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:32:22.404676+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:32:22.404756+00:00", "trade", 8.68, 57.0]
["2026-09-23T17:32:22.405146+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:22.405932+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:23.018565+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:23.019125+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:23.019360+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:24.089581+00:00", "trade", 8.672, 6.0]
["2026-09-23T17:32:27.346949+00:00", "trade", 8.6721, 2.0]
["2026-09-23T17:32:32.863367+00:00", "trade", 8.6761, 10.0]
["2026-09-23T17:32:34.327814+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:34.535799+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:32:34.536527+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:34.537664+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:34.645271+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:34.645608+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:34.663405+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:37.966079+00:00", "trade", 8.68, 62.0]
["2026-09-23T17:32:37.966556+00:00", "trade", 8.68, 69.0]
["2026-09-23T17:32:37.967255+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:37.967747+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:37.998461+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:37.998467+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:40.512708+00:00", "trade", 8.6799, 25.0]
["2026-09-23T17:32:46.739338+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:47.283756+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:32:48.154175+00:00", "trade", 8.6764, 400.0]
["2026-09-23T17:32:48.461000+00:00", "trade", 8.6798, 6.0]
["2026-09-23T17:32:48.461065+00:00", "trade", 8.6798, 4.0]
["2026-09-23T17:32:51.987344+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:52.008504+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:52.162125+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:52.172386+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:54.299029+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:32:54.299086+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:54.982477+00:00", "trade", 8.675, 45.0]
["2026-09-23T17:32:55.006158+00:00", "trade", 8.68, 1.0]
["2026-09-23T17:32:58.186330+00:00", "trade", 8.6728, 12.0]
["2026-09-23T17:32:58.456062+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:32:59.145833+00:00", "trade", 8.6749, 100.0]
["2026-09-23T17:32:59.529418+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:33:01.222627+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:01.222680+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:01.223010+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:01.223457+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:01.282695+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:01.282702+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:02.865367+00:00", "trade", 8.6791, 2.0]
["2026-09-23T17:33:03.016353+00:00", "trade", 8.675, 116.0]
["2026-09-23T17:33:08.400322+00:00", "trade", 8.6731, 18.0]
["2026-09-23T17:33:08.400995+00:00", "trade", 8.68, 127.0]
["2026-09-23T17:33:08.482995+00:00", "trade", 8.68, 6.0]
["2026-09-23T17:33:08.483049+00:00", "trade", 8.68, 24.0]
["2026-09-23T17:33:15.677502+00:00", "trade", 8.67, 11.0]
["2026-09-23T17:33:15.677859+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:33:15.805679+00:00", "trade", 8.6788, 1.0]
["2026-09-23T17:33:18.462369+00:00", "trade", 8.6776, 4.0]
["2026-09-23T17:33:18.462433+00:00", "trade", 8.6776, 2.0]
["2026-09-23T17:33:18.639472+00:00", "trade", 8.679, 4.0]
["2026-09-23T17:33:18.643357+00:00", "trade", 8.679, 4.0]
["2026-09-23T17:33:20.029297+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:20.029324+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:20.038123+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:33:20.060191+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:20.286630+00:00", "trade", 8.6743, 100.0]
["2026-09-23T17:33:20.287425+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:22.404986+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:22.440977+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:24.577555+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:26.957485+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:27.148462+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:30.155374+00:00", "trade", 8.675, 400.0]
["2026-09-23T17:33:30.155587+00:00", "trade", 8.68, 82.0]
["2026-09-23T17:33:30.155587+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:30.155680+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:33:30.155692+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:33:30.155694+00:00", "trade", 8.68, 82.0]
["2026-09-23T17:33:30.155746+00:00", "trade", 8.675, 82.0]
["2026-09-23T17:33:30.155806+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:30.156114+00:00", "trade", 8.68, 82.0]
["2026-09-23T17:33:30.156138+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:30.156311+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:30.158262+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:30.158335+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:30.199290+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:32.867367+00:00", "trade", 8.6766, 8.0]
["2026-09-23T17:33:34.306453+00:00", "trade", 8.6771, 1.0]
["2026-09-23T17:33:37.292838+00:00", "trade", 8.675, 30.0]
["2026-09-23T17:33:37.292866+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:33:37.293166+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:33:37.293259+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:33:37.293263+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:33:37.293272+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:33:37.293601+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:33:37.293603+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:33:37.293906+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:37.294125+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:37.321317+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:39.577675+00:00", "trade", 8.6799, 1500.0]
["2026-09-23T17:33:41.228476+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:41.228975+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:41.302165+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:41.365300+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:43.360658+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:33:43.362144+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:43.409879+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:44.977235+00:00", "trade", 8.675, 30.0]
["2026-09-23T17:33:44.978668+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:45.012905+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:45.387593+00:00", "trade", 8.6763, 90.0]
["2026-09-23T17:33:46.498176+00:00", "trade", 8.675, 2.0]
["2026-09-23T17:33:47.449984+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:47.497465+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:47.854513+00:00", "trade", 8.6711, 200.0]
["2026-09-23T17:33:48.464370+00:00", "trade", 8.6771, 35.0]
["2026-09-23T17:33:48.464435+00:00", "trade", 8.6771, 22.0]
["2026-09-23T17:33:51.000634+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:51.002113+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:51.017136+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:51.017377+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:51.157303+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:51.164739+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:51.396575+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:33:53.041669+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:02.580677+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:02.869364+00:00", "trade", 8.6773, 16.0]
["2026-09-23T17:34:03.448343+00:00", "trade", 8.6769, 5.0]
["2026-09-23T17:34:04.824924+00:00", "trade", 8.6799, 88.0]
["2026-09-23T17:34:04.825289+00:00", "trade", 8.6799, 1.0]
["2026-09-23T17:34:06.323605+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:06.324970+00:00", "trade", 8.675, 105.0]
["2026-09-23T17:34:06.325095+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:06.329157+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:07.066756+00:00", "trade", 8.6769, 6.0]
["2026-09-23T17:34:09.531784+00:00", "trade", 8.6713, 105.0]
["2026-09-23T17:34:09.532490+00:00", "trade", 8.6713, 100.0]
["2026-09-23T17:34:10.972657+00:00", "trade", 8.6714, 1.0]
["2026-09-23T17:34:11.633918+00:00", "trade", 8.6705, 93.0]
["2026-09-23T17:34:15.548848+00:00", "trade", 8.6714, 1.0]
["2026-09-23T17:34:18.466363+00:00", "trade", 8.6751, 4.0]
["2026-09-23T17:34:18.886072+00:00", "trade", 8.675, 118.0]
["2026-09-23T17:34:20.120019+00:00", "trade", 8.675, 1000.0]
["2026-09-23T17:34:20.486803+00:00", "trade", 8.6765, 7.0]
["2026-09-23T17:34:22.680680+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:22.680682+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:34:22.681162+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:22.749695+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:23.747756+00:00", "trade", 8.675, 56.0]
["2026-09-23T17:34:23.769593+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:34:24.092353+00:00", "trade", 8.6766, 19.0]
["2026-09-23T17:34:24.932255+00:00", "trade", 8.6765, 200.0]
["2026-09-23T17:34:25.586341+00:00", "trade", 8.6767, 2.0]
["2026-09-23T17:34:25.916334+00:00", "trade", 8.6734, 34.0]
["2026-09-23T17:34:25.957876+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:28.394055+00:00", "trade", 8.6777, 1.0]
["2026-09-23T17:34:31.216625+00:00", "trade", 8.6723, 1.0]
["2026-09-23T17:34:31.518045+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:34:31.543259+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:31.543261+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:31.554356+00:00", "trade", 8.675, 137.0]
["2026-09-23T17:34:31.555601+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:31.561761+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:34:31.561822+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:31.572650+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:31.582385+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:31.615940+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:31.858510+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:34:31.932542+00:00", "trade", 8.6744, 100.0]
["2026-09-23T17:34:32.373484+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:32.871361+00:00", "trade", 8.675, 16.0]
["2026-09-23T17:34:35.374421+00:00", "trade", 8.6724, 100.0]
["2026-09-23T17:34:36.967650+00:00", "trade", 8.6762, 1.0]
["2026-09-23T17:34:37.967668+00:00", "trade", 8.67, 600.0]
["2026-09-23T17:34:40.404766+00:00", "trade", 8.674, 19.0]
["2026-09-23T17:34:40.797001+00:00", "trade", 8.675, 1152.0]
["2026-09-23T17:34:40.801765+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:34:41.045809+00:00", "trade", 8.6725, 100.0]
["2026-09-23T17:34:43.120623+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:43.120624+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:43.122153+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:43.476804+00:00", "trade", 8.675, 300.0]
["2026-09-23T17:34:43.988341+00:00", "trade", 8.68, 1.0]
["2026-09-23T17:34:44.038035+00:00", "trade", 8.6726, 10.0]
["2026-09-23T17:34:44.651165+00:00", "trade", 8.6745, 6.0]
["2026-09-23T17:34:45.139851+00:00", "trade", 8.6712, 2700.0]
["2026-09-23T17:34:45.140433+00:00", "trade", 8.6733, 63.0]
["2026-09-23T17:34:45.161757+00:00", "trade", 8.675, 6.0]
["2026-09-23T17:34:45.170449+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:45.170449+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:45.170496+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:45.170498+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:45.170498+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:45.177605+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:45.177994+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:45.310938+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:34:45.316530+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:34:45.327435+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:45.335390+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:45.335391+00:00", "trade", 8.675, 300.0]
["2026-09-23T17:34:45.335393+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:34:45.335394+00:00", "trade", 8.675, 21.0]
["2026-09-23T17:34:45.338199+00:00", "trade", 8.675, 300.0]
["2026-09-23T17:34:45.349873+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:34:45.597147+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:34:45.597545+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:45.597572+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:45.597628+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:45.597635+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:45.598006+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:45.598578+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:45.602058+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:34:45.602060+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:34:45.602061+00:00", "trade", 8.67, 25.0]
["2026-09-23T17:34:45.602062+00:00", "trade", 8.67, 175.0]
["2026-09-23T17:34:45.602599+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:34:45.602602+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:34:45.602603+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:34:45.602604+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:34:45.602646+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:34:45.602647+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:34:45.602668+00:00", "trade", 8.67, 5.0]
["2026-09-23T17:34:45.602669+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:34:45.602714+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:45.602776+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:45.602797+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:45.603010+00:00", "trade", 8.67, 165.0]
["2026-09-23T17:34:45.603028+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:45.603065+00:00", "trade", 8.67, 35.0]
["2026-09-23T17:34:45.603159+00:00", "trade", 8.67, 115.0]
["2026-09-23T17:34:45.603160+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:45.603340+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:45.603450+00:00", "trade", 8.675, 160.0]
["2026-09-23T17:34:45.604244+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:45.605022+00:00", "trade", 8.67, 6.0]
["2026-09-23T17:34:45.605217+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:45.606612+00:00", "trade", 8.675, 400.0]
["2026-09-23T17:34:45.722176+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:46.114001+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:46.372112+00:00", "trade", 8.675, 5.0]
["2026-09-23T17:34:47.787078+00:00", "trade", 8.675, 2.0]
["2026-09-23T17:34:48.830231+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:50.266851+00:00", "trade", 8.6723, 17.0]
["2026-09-23T17:34:50.267616+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:52.049531+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:34:56.417847+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:34:56.925050+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:35:00.921094+00:00", "trade", 8.67, 15.0]
["2026-09-23T17:35:00.921106+00:00", "trade", 8.67, 185.0]
["2026-09-23T17:35:00.921638+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:35:00.928934+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:35:00.928936+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:35:00.928938+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:35:00.928938+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:35:00.929320+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:35:00.929363+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:35:01.647562+00:00", "trade", 8.6742, 100.0]
["2026-09-23T17:35:01.659548+00:00", "trade", 8.6742, 300.0]
["2026-09-23T17:35:01.664452+00:00", "trade", 8.6742, 300.0]
["2026-09-23T17:35:01.703925+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:35:01.703935+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:35:01.704908+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:35:02.703570+00:00", "trade", 8.6731, 24.0]
["2026-09-23T17:35:02.873360+00:00", "trade", 8.6724, 48.0]
["2026-09-23T17:35:04.355435+00:00", "trade", 8.675, 98.0]
["2026-09-23T17:35:04.367831+00:00", "trade", 8.675, 102.0]
["2026-09-23T17:35:06.466834+00:00", "trade", 8.6732, 100.0]
["2026-09-23T17:35:07.075504+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:35:07.813460+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:35:10.215741+00:00", "trade", 8.675, 20.0]
["2026-09-23T17:35:10.337389+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:35:12.649195+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:35:12.649202+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:35:12.649416+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:35:12.649678+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:35:14.152138+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:35:14.152718+00:00", "trade", 8.67, 4.0]
["2026-09-23T17:35:14.152781+00:00", "trade", 8.67, 147.0]
["2026-09-23T17:35:14.152837+00:00", "trade", 8.67, 49.0]
["2026-09-23T17:35:14.586978+00:00", "trade", 8.673, 3.0]
["2026-09-23T17:35:15.142358+00:00", "trade", 8.6724, 41.0]
["2026-09-23T17:35:15.631402+00:00", "trade", 8.675, 200.0]
["2026-09-23T17:35:16.792353+00:00", "trade", 8.6714, 1.0]
["2026-09-23T17:35:17.227424+00:00", "trade", 8.6742, 100.0]
["2026-09-23T17:35:17.477912+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:35:17.523815+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:35:17.530441+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:35:17.531145+00:00", "trade", 8.67, 29.0]
["2026-09-23T17:35:17.531145+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:35:17.531147+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:35:17.531148+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:35:17.531150+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:35:17.531156+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:35:17.531170+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:35:17.531177+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:35:17.531184+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:35:17.531191+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:35:17.531199+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:35:17.531206+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:35:17.531212+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:35:17.531220+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:35:17.531227+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:35:17.531234+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:35:17.531241+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:35:17.531412+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:35:17.531421+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:35:17.531443+00:00", "trade", 8.67, 10.0]
["2026-09-23T17:35:17.531449+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:35:17.531452+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:35:17.531627+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:35:17.531671+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:35:17.531733+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:35:17.531734+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:17.531745+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:17.531982+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:17.532095+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:17.532175+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:17.532177+00:00", "trade", 8.665, 66.0]
["2026-09-23T17:35:17.532194+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:17.532450+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:17.532942+00:00", "trade", 8.67, 11.0]
["2026-09-23T17:35:17.548192+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:17.549104+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:18.381955+00:00", "trade", 8.66, 86.0]
["2026-09-23T17:35:18.381959+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:18.381991+00:00", "trade", 8.66, 14.0]
["2026-09-23T17:35:18.382539+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:18.383027+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:19.027232+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:19.041129+00:00", "trade", 8.665, 25.0]
["2026-09-23T17:35:19.042099+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:20.429775+00:00", "trade", 8.6736, 16.0]
["2026-09-23T17:35:20.526228+00:00", "trade", 8.6741, 100.0]
["2026-09-23T17:35:21.041845+00:00", "trade", 8.6725, 1.0]
["2026-09-23T17:35:21.561970+00:00", "trade", 8.6731, 10.0]
["2026-09-23T17:35:21.680548+00:00", "trade", 8.665, 10.0]
["2026-09-23T17:35:21.860085+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:23.641719+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:25.543619+00:00", "trade", 8.6731, 300.0]
["2026-09-23T17:35:28.888252+00:00", "trade", 8.6641, 2.0]
["2026-09-23T17:35:28.975395+00:00", "trade", 8.66, 108.0]
["2026-09-23T17:35:28.975396+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:29.411506+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:29.807473+00:00", "trade", 8.6723, 7.0]
["2026-09-23T17:35:29.915163+00:00", "trade", 8.6699, 1945.0]
["2026-09-23T17:35:32.875367+00:00", "trade", 8.6698, 18.0]
["2026-09-23T17:35:34.247875+00:00", "trade", 8.6717, 7.0]
["2026-09-23T17:35:35.152126+00:00", "trade", 8.665, 2.0]
["2026-09-23T17:35:35.153121+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:35.207698+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:36.293860+00:00", "trade", 8.673, 6.0]
["2026-09-23T17:35:36.811980+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:35:38.432440+00:00", "trade", 8.665, 5.0]
["2026-09-23T17:35:39.821428+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:35:39.821911+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:40.944729+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:41.494270+00:00", "trade", 8.673, 100.0]
["2026-09-23T17:35:43.001034+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:43.001247+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:43.001538+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:43.011374+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:43.025296+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:43.092860+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:43.092932+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:43.590430+00:00", "trade", 8.6731, 100.0]
["2026-09-23T17:35:43.590818+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:43.591225+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:43.591233+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:44.606733+00:00", "trade", 8.6731, 6.0]
["2026-09-23T17:35:44.989092+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:44.990132+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:44.990414+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:44.997511+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:44.997695+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:45.144358+00:00", "trade", 8.6691, 26.0]
["2026-09-23T17:35:45.145161+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:45.851995+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:35:45.995999+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:46.503577+00:00", "trade", 8.6732, 17.0]
["2026-09-23T17:35:47.566952+00:00", "trade", 8.665, 660.0]
["2026-09-23T17:35:47.881770+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:51.474135+00:00", "trade", 8.6627, 100.0]
["2026-09-23T17:35:51.474864+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:51.514407+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:52.407053+00:00", "trade", 8.669, 1.0]
["2026-09-23T17:35:52.868638+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:35:52.868639+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:35:53.422129+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:54.610788+00:00", "trade", 8.6737, 30.0]
["2026-09-23T17:35:54.794471+00:00", "trade", 8.665, 50.0]
["2026-09-23T17:35:56.604091+00:00", "trade", 8.6719, 5.0]
["2026-09-23T17:35:56.700908+00:00", "trade", 8.6729, 5.0]
["2026-09-23T17:35:57.340589+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:57.340590+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:35:57.341061+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:57.341069+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:57.341096+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:57.341132+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:57.341440+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:57.341524+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:57.372251+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:57.372309+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:57.372371+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:57.372377+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:57.372699+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:35:58.449966+00:00", "trade", 8.6718, 23.0]
["2026-09-23T17:36:00.435814+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:03.132459+00:00", "trade", 8.6699, 1000.0]
["2026-09-23T17:36:03.133393+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:04.442470+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:36:04.583549+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:04.584002+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:05.201818+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:36:05.203042+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:36:05.239015+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:05.462084+00:00", "trade", 8.6728, 11.0]
["2026-09-23T17:36:05.775575+00:00", "trade", 8.6667, 2.0]
["2026-09-23T17:36:05.782355+00:00", "trade", 8.6667, 1.0]
["2026-09-23T17:36:05.786384+00:00", "trade", 8.6667, 1.0]
["2026-09-23T17:36:05.790522+00:00", "trade", 8.6667, 1.0]
["2026-09-23T17:36:05.793888+00:00", "trade", 8.6667, 1.0]
["2026-09-23T17:36:05.797440+00:00", "trade", 8.6667, 1.0]
["2026-09-23T17:36:05.801483+00:00", "trade", 8.6667, 1.0]
["2026-09-23T17:36:05.811735+00:00", "trade", 8.6667, 8.0]
["2026-09-23T17:36:05.814353+00:00", "trade", 8.6667, 1.0]
["2026-09-23T17:36:05.823616+00:00", "trade", 8.6667, 9.0]
["2026-09-23T17:36:06.421303+00:00", "trade", 8.6734, 68.0]
["2026-09-23T17:36:07.420661+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:07.786007+00:00", "trade", 8.6714, 4.0]
["2026-09-23T17:36:11.247867+00:00", "trade", 8.6728, 39.0]
["2026-09-23T17:36:12.847661+00:00", "trade", 8.6714, 100.0]
["2026-09-23T17:36:13.028021+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:36:14.004751+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:36:14.005509+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:14.676399+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:16.954862+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:17.093077+00:00", "trade", 8.6728, 4.0]
["2026-09-23T17:36:17.101579+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:21.330516+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:21.599614+00:00", "trade", 8.67, 3.0]
["2026-09-23T17:36:21.599618+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:21.600073+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:21.600342+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:23.608003+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:23.608461+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:23.668364+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:25.516766+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:28.744082+00:00", "trade", 8.6733, 100.0]
["2026-09-23T17:36:28.744915+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:28.744984+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:28.745359+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:30.900414+00:00", "trade", 8.667, 40.0]
["2026-09-23T17:36:31.019434+00:00", "trade", 8.665, 400.0]
["2026-09-23T17:36:32.086539+00:00", "trade", 8.6663, 6.0]
["2026-09-23T17:36:32.091149+00:00", "trade", 8.6663, 1.0]
["2026-09-23T17:36:35.299239+00:00", "trade", 8.6732, 4.0]
["2026-09-23T17:36:35.840581+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:36.384701+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:36.552665+00:00", "trade", 8.6732, 100.0]
["2026-09-23T17:36:37.300950+00:00", "trade", 8.66, 16.0]
["2026-09-23T17:36:37.300963+00:00", "trade", 8.66, 84.0]
["2026-09-23T17:36:37.301450+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:37.301458+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:37.312312+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:37.312757+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:37.586728+00:00", "trade", 8.6707, 100.0]
["2026-09-23T17:36:39.468812+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:39.468982+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:39.469425+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:39.495856+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:42.440651+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:36:42.441563+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:42.441903+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:42.441963+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:42.500991+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:43.400920+00:00", "trade", 8.6601, 107.0]
["2026-09-23T17:36:43.401715+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:47.359402+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:47.359853+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:47.360644+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:47.378333+00:00", "trade", 8.6681, 6.0]
["2026-09-23T17:36:47.789971+00:00", "trade", 8.6731, 2.0]
["2026-09-23T17:36:48.367765+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:48.367848+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:48.368529+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:48.381227+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:51.226114+00:00", "trade", 8.665, 300.0]
["2026-09-23T17:36:57.115038+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:36:58.185616+00:00", "trade", 8.6707, 100.0]
["2026-09-23T17:36:59.716646+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:00.435602+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:00.580603+00:00", "trade", 8.665, 300.0]
["2026-09-23T17:37:00.727198+00:00", "trade", 8.6721, 20.0]
["2026-09-23T17:37:00.731108+00:00", "trade", 8.6721, 1.0]
["2026-09-23T17:37:01.713982+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:37:01.828785+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:02.680949+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:02.791208+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:37:02.791990+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:04.376545+00:00", "trade", 8.6694, 830.0]
["2026-09-23T17:37:04.834670+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:04.835215+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:04.835231+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:04.878408+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:04.938437+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:05.631491+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:05.631531+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:37:05.631534+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:05.631675+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:05.631973+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:05.632004+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:05.632020+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:05.632418+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:05.665126+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:05.665579+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:05.822607+00:00", "trade", 8.6705, 100.0]
["2026-09-23T17:37:05.823410+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:05.905258+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:06.454574+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:06.828850+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:06.909651+00:00", "trade", 8.6666, 42.0]
["2026-09-23T17:37:06.910900+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:06.980363+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:07.102225+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:07.437056+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:07.439037+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:07.615326+00:00", "trade", 8.6724, 100.0]
["2026-09-23T17:37:07.770381+00:00", "trade", 8.6724, 5.0]
["2026-09-23T17:37:08.520674+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:08.541643+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:08.542112+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:08.918148+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:11.597774+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:12.588434+00:00", "trade", 8.67, 36.0]
["2026-09-23T17:37:12.687973+00:00", "trade", 8.6706, 53.0]
["2026-09-23T17:37:12.933416+00:00", "trade", 8.67, 60.0]
["2026-09-23T17:37:12.933459+00:00", "trade", 8.67, 140.0]
["2026-09-23T17:37:12.933942+00:00", "trade", 8.67, 60.0]
["2026-09-23T17:37:13.342404+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:37:14.285518+00:00", "trade", 8.67, 90.0]
["2026-09-23T17:37:14.292988+00:00", "trade", 8.67, 10.0]
["2026-09-23T17:37:15.446343+00:00", "trade", 8.67, 51.0]
["2026-09-23T17:37:15.446344+00:00", "trade", 8.67, 18.0]
["2026-09-23T17:37:15.446345+00:00", "trade", 8.67, 41.0]
["2026-09-23T17:37:15.446358+00:00", "trade", 8.67, 59.0]
["2026-09-23T17:37:15.446359+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:37:15.446360+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:37:15.446375+00:00", "trade", 8.67, 11.0]
["2026-09-23T17:37:15.446377+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:37:15.446378+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:37:15.446379+00:00", "trade", 8.67, 27.0]
["2026-09-23T17:37:15.446380+00:00", "trade", 8.67, 27.0]
["2026-09-23T17:37:15.446417+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:15.446423+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:15.446429+00:00", "trade", 8.67, 45.0]
["2026-09-23T17:37:15.446431+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:15.446439+00:00", "trade", 8.67, 41.0]
["2026-09-23T17:37:15.446439+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:15.446445+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:15.446452+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:15.446467+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:15.446472+00:00", "trade", 8.67, 32.0]
["2026-09-23T17:37:15.446475+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:15.446480+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:37:15.446482+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:15.446493+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:37:15.446494+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:15.446559+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:37:15.446560+00:00", "trade", 8.67, 166.0]
["2026-09-23T17:37:15.446561+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:15.446646+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:15.446660+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:15.446667+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:37:15.446674+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:37:15.446681+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:37:15.446683+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:37:15.446688+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:37:15.446695+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:37:15.446702+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:37:15.446708+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:37:15.446710+00:00", "trade", 8.67, 278.0]
["2026-09-23T17:37:15.446710+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:37:15.446715+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:37:15.446721+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:37:15.446728+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:37:15.446734+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:37:15.446747+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:37:15.446760+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:37:15.446761+00:00", "trade", 8.67, 256.0]
["2026-09-23T17:37:15.446764+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.446767+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.446773+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.446777+00:00", "trade", 8.67, 146.0]
["2026-09-23T17:37:15.446780+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.446786+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.446800+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.446808+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.446824+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.446894+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.446965+00:00", "trade", 8.67, 28.0]
["2026-09-23T17:37:15.446972+00:00", "trade", 8.67, 2.0]
["2026-09-23T17:37:15.446974+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.446989+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:37:15.447130+00:00", "trade", 8.68, 54.0]
["2026-09-23T17:37:15.447143+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.447211+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.447283+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.447343+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.447466+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.447481+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.447677+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.447879+00:00", "trade", 8.67, 97.0]
["2026-09-23T17:37:15.447969+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:37:15.448237+00:00", "trade", 8.67, 13.0]
["2026-09-23T17:37:15.448356+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.617086+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.617142+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:15.620588+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:16.200931+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:16.211080+00:00", "trade", 8.675, 256.0]
["2026-09-23T17:37:16.560918+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:16.853661+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:18.057649+00:00", "trade", 8.6717, 250.0]
["2026-09-23T17:37:18.095138+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:37:18.095308+00:00", "trade", 8.675, 400.0]
["2026-09-23T17:37:18.095759+00:00", "trade", 8.675, 10.0]
["2026-09-23T17:37:18.096108+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:37:18.129684+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:18.592938+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:18.593157+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:18.593225+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:37:18.593645+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:18.613518+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:19.027844+00:00", "trade", 8.6721, 10.0]
["2026-09-23T17:37:20.659684+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:21.455063+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:21.851185+00:00", "trade", 8.675, 98.0]
["2026-09-23T17:37:21.863382+00:00", "trade", 8.675, 102.0]
["2026-09-23T17:37:24.911775+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:37:25.470851+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:26.232487+00:00", "trade", 8.672, 7.0]
["2026-09-23T17:37:27.724111+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:28.680934+00:00", "trade", 8.675, 39.0]
["2026-09-23T17:37:30.013748+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:31.302358+00:00", "trade", 8.675, 62.0]
["2026-09-23T17:37:32.251759+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:32.251784+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:37:32.700032+00:00", "trade", 8.6773, 299.0]
["2026-09-23T17:37:32.700399+00:00", "trade", 8.6773, 1.0]
["2026-09-23T17:37:32.700729+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:33.296194+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:33.608995+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:34.924728+00:00", "trade", 8.6691, 18.0]
["2026-09-23T17:37:35.051777+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:37.992023+00:00", "trade", 8.672, 8.0]
["2026-09-23T17:37:39.485365+00:00", "trade", 8.6691, 1.0]
["2026-09-23T17:37:39.490074+00:00", "trade", 8.6691, 7.0]
["2026-09-23T17:37:45.900489+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:46.606026+00:00", "trade", 8.6691, 5.0]
["2026-09-23T17:37:46.904385+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:37:48.027358+00:00", "trade", 8.6708, 7.0]
["2026-09-23T17:37:48.962477+00:00", "trade", 8.67, 2.0]
["2026-09-23T17:37:49.307619+00:00", "trade", 8.6707, 100.0]
["2026-09-23T17:37:52.781248+00:00", "trade", 8.6718, 39.0]
["2026-09-23T17:37:54.354481+00:00", "trade", 8.672, 11.0]
["2026-09-23T17:38:01.516328+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:02.814937+00:00", "trade", 8.68, 1.0]
["2026-09-23T17:38:04.520688+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:04.636456+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:05.143041+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:38:05.143071+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:05.647086+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:38:05.647559+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:05.648079+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:05.653941+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:38:06.896446+00:00", "trade", 8.675, 72.0]
["2026-09-23T17:38:07.342148+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:07.342602+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:07.437788+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:07.518519+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:07.570283+00:00", "trade", 8.67, 9.0]
["2026-09-23T17:38:07.571506+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:08.517785+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:08.565664+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:08.873918+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:09.307137+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:38:10.526653+00:00", "trade", 8.6708, 100.0]
["2026-09-23T17:38:10.638006+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:10.960937+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:11.249983+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:11.250482+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:11.313337+00:00", "trade", 8.6719, 7.0]
["2026-09-23T17:38:11.314054+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:11.314122+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:12.347235+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:12.347244+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:13.806856+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:14.151061+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:14.151552+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:14.364999+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:14.476933+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:15.651732+00:00", "trade", 8.68, 1.0]
["2026-09-23T17:38:16.530425+00:00", "trade", 8.67, 197.0]
["2026-09-23T17:38:16.530790+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:16.530791+00:00", "trade", 8.67, 400.0]
["2026-09-23T17:38:16.530792+00:00", "trade", 8.67, 140.0]
["2026-09-23T17:38:16.530793+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:38:16.530795+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:38:16.530797+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:16.530800+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:38:16.530800+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:38:16.530801+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:38:16.530804+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:16.530811+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:16.530818+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:16.530871+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:16.530878+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:38:16.530885+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:38:16.530892+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:38:16.530899+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:38:16.530905+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:38:16.530925+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:38:16.530944+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:38:16.531068+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:38:16.531078+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:38:16.531091+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:38:16.531097+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:38:16.531107+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:38:16.531118+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:38:16.531124+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:38:16.531127+00:00", "trade", 8.67, 55.0]
["2026-09-23T17:38:16.531129+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:38:16.531213+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:38:16.531306+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:38:16.531339+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:38:16.531346+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:38:16.531361+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:38:16.531364+00:00", "trade", 8.67, 74.0]
["2026-09-23T17:38:16.531368+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:38:16.531387+00:00", "trade", 8.67, 65.0]
["2026-09-23T17:38:16.531388+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:38:16.531411+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:38:16.531413+00:00", "trade", 8.67, 26.0]
["2026-09-23T17:38:16.531413+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:38:16.531442+00:00", "trade", 8.67, 35.0]
["2026-09-23T17:38:16.531444+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:16.531445+00:00", "trade", 8.67, 300.0]
["2026-09-23T17:38:16.531445+00:00", "trade", 8.67, 46.0]
["2026-09-23T17:38:16.531572+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:16.531582+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:16.531584+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:16.531665+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:16.531683+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:16.531712+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:16.531757+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:16.531836+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:16.532092+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:16.532102+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:16.532589+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:16.532963+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:16.539987+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:16.540453+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:16.546496+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:38:16.552933+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:16.560326+00:00", "trade", 8.665, 256.0]
["2026-09-23T17:38:16.560385+00:00", "trade", 8.665, 256.0]
["2026-09-23T17:38:16.560443+00:00", "trade", 8.665, 88.0]
["2026-09-23T17:38:16.560505+00:00", "trade", 8.665, 256.0]
["2026-09-23T17:38:16.561059+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:16.561075+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:16.651737+00:00", "trade", 8.665, 256.0]
["2026-09-23T17:38:16.651783+00:00", "trade", 8.665, 256.0]
["2026-09-23T17:38:16.651828+00:00", "trade", 8.665, 88.0]
["2026-09-23T17:38:16.652098+00:00", "trade", 8.665, 168.0]
["2026-09-23T17:38:16.652139+00:00", "trade", 8.665, 110.0]
["2026-09-23T17:38:16.652141+00:00", "trade", 8.665, 256.0]
["2026-09-23T17:38:16.652184+00:00", "trade", 8.665, 66.0]
["2026-09-23T17:38:16.652413+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:16.652444+00:00", "trade", 8.665, 238.0]
["2026-09-23T17:38:16.652448+00:00", "trade", 8.665, 238.0]
["2026-09-23T17:38:16.652566+00:00", "trade", 8.665, 238.0]
["2026-09-23T17:38:16.652627+00:00", "trade", 8.665, 124.0]
["2026-09-23T17:38:16.653064+00:00", "trade", 8.665, 256.0]
["2026-09-23T17:38:16.653065+00:00", "trade", 8.665, 256.0]
["2026-09-23T17:38:16.653130+00:00", "trade", 8.665, 256.0]
["2026-09-23T17:38:16.653138+00:00", "trade", 8.665, 256.0]
["2026-09-23T17:38:16.653193+00:00", "trade", 8.665, 88.0]
["2026-09-23T17:38:16.653199+00:00", "trade", 8.665, 88.0]
["2026-09-23T17:38:16.653418+00:00", "trade", 8.665, 168.0]
["2026-09-23T17:38:16.654153+00:00", "trade", 8.665, 238.0]
["2026-09-23T17:38:18.126013+00:00", "trade", 8.665, 2.0]
["2026-09-23T17:38:19.035174+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:19.520278+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:19.520924+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:19.520965+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:19.522961+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:19.569690+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:20.573310+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:20.573471+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:20.581468+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:21.264464+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:21.272310+00:00", "trade", 8.665, 40.0]
["2026-09-23T17:38:21.272312+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:38:21.272313+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:38:21.272986+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:21.273509+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:24.520709+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:38:24.520710+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:38:24.521143+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:24.521645+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:38:25.486837+00:00", "trade", 8.6674, 7.0]
["2026-09-23T17:38:25.487640+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:25.673188+00:00", "trade", 8.665, 51.0]
["2026-09-23T17:38:25.674813+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:26.192182+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:26.542707+00:00", "trade", 8.665, 5.0]
["2026-09-23T17:38:26.544095+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:27.551887+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:27.552165+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:27.562280+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:30.204126+00:00", "trade", 8.6707, 16.0]
["2026-09-23T17:38:30.204928+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:30.205555+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:30.805452+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:30.815857+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:30.826828+00:00", "trade", 8.665, 200.0]
["2026-09-23T17:38:31.012072+00:00", "trade", 8.665, 35.0]
["2026-09-23T17:38:31.431610+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:31.442007+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:31.442040+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:31.449388+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:31.570114+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:31.816715+00:00", "trade", 8.6627, 300.0]
["2026-09-23T17:38:31.817120+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:31.920973+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:32.444387+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:32.444491+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:32.445864+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:32.445873+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:32.450259+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:32.460655+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:32.750267+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:33.037552+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:34.642832+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:38:34.642833+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:38:34.664729+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:34.665698+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:34.674689+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:35.410294+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:35.410794+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:35.410813+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:35.420179+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:35.453892+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:36.108170+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:36.108659+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:36.108678+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:36.109339+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:36.118100+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:36.165181+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:36.429517+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:36.430012+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:36.430030+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:36.439451+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:37.517951+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:37.520793+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:37.528317+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:38.512521+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:38.522901+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:38.846147+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:39.167168+00:00", "trade", 8.665, 5.0]
["2026-09-23T17:38:39.907901+00:00", "trade", 8.6666, 41.0]
["2026-09-23T17:38:41.139605+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:41.278032+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:42.034592+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:38:43.410008+00:00", "trade", 8.67, 6.0]
["2026-09-23T17:38:46.116800+00:00", "trade", 8.665, 256.0]
["2026-09-23T17:38:46.117680+00:00", "trade", 8.665, 144.0]
["2026-09-23T17:38:47.161355+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:38:47.381218+00:00", "trade", 8.6683, 17.0]
["2026-09-23T17:38:47.985655+00:00", "trade", 8.665, 10.0]
["2026-09-23T17:38:48.505190+00:00", "trade", 8.6699, 100.0]
["2026-09-23T17:38:52.488415+00:00", "trade", 8.665, 2000.0]
["2026-09-23T17:38:58.156227+00:00", "trade", 8.6697, 4.0]
["2026-09-23T17:39:01.241048+00:00", "trade", 8.665, 200.0]
["2026-09-23T17:39:01.382615+00:00", "trade", 8.6679, 200.0]
["2026-09-23T17:39:02.267514+00:00", "trade", 8.6662, 7.0]
["2026-09-23T17:39:04.019155+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:04.019646+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:04.048078+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:04.048573+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:04.846950+00:00", "trade", 8.6679, 100.0]
["2026-09-23T17:39:04.853119+00:00", "trade", 8.6679, 100.0]
["2026-09-23T17:39:05.650101+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:05.901135+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:08.352005+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:09.699200+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:09.699676+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:10.561260+00:00", "trade", 8.665, 200.0]
["2026-09-23T17:39:10.561679+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:12.828868+00:00", "trade", 8.6679, 12.0]
["2026-09-23T17:39:15.030215+00:00", "trade", 8.6699, 45.0]
["2026-09-23T17:39:16.441787+00:00", "trade", 8.6661, 4.0]
["2026-09-23T17:39:17.999641+00:00", "trade", 8.6695, 2.0]
["2026-09-23T17:39:19.972513+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:19.972664+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:19.973859+00:00", "trade", 8.665, 110.0]
["2026-09-23T17:39:19.973926+00:00", "trade", 8.665, 110.0]
["2026-09-23T17:39:19.973977+00:00", "trade", 8.665, 110.0]
["2026-09-23T17:39:19.974026+00:00", "trade", 8.665, 110.0]
["2026-09-23T17:39:19.974077+00:00", "trade", 8.665, 110.0]
["2026-09-23T17:39:19.974210+00:00", "trade", 8.665, 110.0]
["2026-09-23T17:39:19.974233+00:00", "trade", 8.665, 118.0]
["2026-09-23T17:39:19.974260+00:00", "trade", 8.665, 110.0]
["2026-09-23T17:39:19.974273+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:39:19.974384+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:39:19.974508+00:00", "trade", 8.665, 110.0]
["2026-09-23T17:39:19.974591+00:00", "trade", 8.665, 110.0]
["2026-09-23T17:39:19.974660+00:00", "trade", 8.665, 110.0]
["2026-09-23T17:39:20.073379+00:00", "trade", 8.6651, 51.0]
["2026-09-23T17:39:20.914456+00:00", "trade", 8.665, 51.0]
["2026-09-23T17:39:20.915152+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:20.915212+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:20.958486+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:24.289133+00:00", "trade", 8.6675, 13.0]
["2026-09-23T17:39:24.293417+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:24.715323+00:00", "trade", 8.665, 300.0]
["2026-09-23T17:39:24.918819+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:26.244382+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:29.280664+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:39:29.280665+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:39:29.281158+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:29.772963+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:31.583249+00:00", "trade", 8.6689, 8.0]
["2026-09-23T17:39:31.822633+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:31.854622+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:31.854638+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:31.882928+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:31.895673+00:00", "trade", 8.665, 200.0]
["2026-09-23T17:39:31.901939+00:00", "trade", 8.665, 289.0]
["2026-09-23T17:39:31.902715+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:32.941893+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:32.942346+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:33.002755+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:33.003025+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:33.613347+00:00", "trade", 8.6693, 71.0]
["2026-09-23T17:39:33.614762+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:33.615245+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:33.633451+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:39:33.708980+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:33.709067+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:39:33.735742+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:39:33.735744+00:00", "trade", 8.665, 20.0]
["2026-09-23T17:39:33.736854+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:33.737975+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:33.738295+00:00", "trade", 8.665, 32.0]
["2026-09-23T17:39:33.739032+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:34.605082+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:35.447612+00:00", "trade", 8.6651, 6.0]
["2026-09-23T17:39:35.551376+00:00", "trade", 8.665, 2.0]
["2026-09-23T17:39:35.588200+00:00", "trade", 8.665, 14.0]
["2026-09-23T17:39:35.600081+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:39:35.600084+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:39:36.599488+00:00", "trade", 8.666, 5.0]
["2026-09-23T17:39:36.600502+00:00", "trade", 8.665, 37.0]
["2026-09-23T17:39:36.802561+00:00", "trade", 8.665, 45.0]
["2026-09-23T17:39:37.594217+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:37.896900+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:38.482510+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:38.482517+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:38.559072+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:39.667266+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:39.667486+00:00", "trade", 8.665, 16.0]
["2026-09-23T17:39:39.667612+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:39.667718+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:39.668060+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:39.669935+00:00", "trade", 8.665, 670.0]
["2026-09-23T17:39:39.690425+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:39:39.690799+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:39.690970+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:39:39.714188+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:39:40.311102+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:43.127859+00:00", "trade", 8.665, 256.0]
["2026-09-23T17:39:43.127921+00:00", "trade", 8.665, 144.0]
["2026-09-23T17:39:43.151703+00:00", "trade", 8.6684, 1.0]
["2026-09-23T17:39:43.642737+00:00", "trade", 8.665, 52.0]
["2026-09-23T17:39:43.647381+00:00", "trade", 8.66, 148.0]
["2026-09-23T17:39:43.647842+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:43.647872+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:43.647878+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:43.648150+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:43.655240+00:00", "trade", 8.66, 100.0]
["2026-09-23T17:39:43.661045+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:43.661483+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:43.964561+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:43.965437+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:44.105547+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:44.333089+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:45.162574+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:45.403451+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:45.956499+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:45.957137+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:45.986361+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:46.685734+00:00", "trade", 8.665, 5.0]
["2026-09-23T17:39:46.826666+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:46.826970+00:00", "trade", 8.665, 118.0]
["2026-09-23T17:39:46.948704+00:00", "trade", 8.6674, 100.0]
["2026-09-23T17:39:46.984732+00:00", "trade", 8.665, 336.0]
["2026-09-23T17:39:46.985497+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:39:46.985596+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:39:46.985674+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:39:46.985756+00:00", "trade", 8.665, 32.0]
["2026-09-23T17:39:49.117821+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:49.117834+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:49.158871+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:51.187382+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:39:51.574363+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:51.574523+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:39:51.574806+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:51.575283+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:51.592008+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:51.592009+00:00", "trade", 8.67, 4.0]
["2026-09-23T17:39:51.592011+00:00", "trade", 8.67, 700.0]
["2026-09-23T17:39:51.592012+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.592014+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.592016+00:00", "trade", 8.67, 38.0]
["2026-09-23T17:39:51.592021+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:39:51.592021+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.592090+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:51.592097+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.592104+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.592110+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.592118+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.592124+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.592131+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.592138+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.592144+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.592150+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.592250+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.592256+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.592263+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.592282+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.592289+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.592296+00:00", "trade", 8.67, 400.0]
["2026-09-23T17:39:51.592299+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.592303+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.592306+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.592306+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.592310+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.592313+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.592321+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.592328+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.592335+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.592345+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.592393+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.592402+00:00", "trade", 8.67, 1.0]
["2026-09-23T17:39:51.592403+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.592406+00:00", "trade", 8.67, 500.0]
["2026-09-23T17:39:51.592408+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.592409+00:00", "trade", 8.67, 57.0]
["2026-09-23T17:39:51.592416+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.592421+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.592425+00:00", "trade", 8.67, 143.0]
["2026-09-23T17:39:51.592427+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.592443+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.592445+00:00", "trade", 8.67, 700.0]
["2026-09-23T17:39:51.592448+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.592480+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.592501+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:39:51.592579+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.592713+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:39:51.592742+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.592749+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.592788+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.592885+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.592894+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.592922+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.592940+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.592954+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.592968+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.593165+00:00", "trade", 8.675, 18.0]
["2026-09-23T17:39:51.593645+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.593673+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.593797+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.596537+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.597327+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.606487+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.607723+00:00", "trade", 8.67, 11.0]
["2026-09-23T17:39:51.618080+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.789872+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.790611+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.790676+00:00", "quote", 8.66, 8.68]
["2026-09-23T17:39:51.790743+00:00", "trade", 8.67, 58.0]
["2026-09-23T17:39:51.790745+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.790746+00:00", "trade", 8.67, 256.0]
["2026-09-23T17:39:51.790747+00:00", "trade", 8.67, 110.0]
["2026-09-23T17:39:51.790755+00:00", "trade", 8.67, 238.0]
["2026-09-23T17:39:51.790764+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:51.790778+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:51.790804+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:39:51.790886+00:00", "trade", 8.67, 162.0]
["2026-09-23T17:39:51.790952+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:51.790963+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:51.790984+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:39:51.790988+00:00", "trade", 8.67, 238.0]
["2026-09-23T17:39:51.790990+00:00", "trade", 8.67, 238.0]
["2026-09-23T17:39:51.790996+00:00", "trade", 8.67, 118.0]
["2026-09-23T17:39:51.790998+00:00", "trade", 8.67, 118.0]
["2026-09-23T17:39:51.791018+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:39:51.791040+00:00", "trade", 8.67, 256.0]
["2026-09-23T17:39:51.791041+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.791051+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:39:51.791053+00:00", "trade", 8.67, 60.0]
["2026-09-23T17:39:51.791055+00:00", "trade", 8.67, 5.0]
["2026-09-23T17:39:51.791055+00:00", "trade", 8.67, 35.0]
["2026-09-23T17:39:51.791057+00:00", "trade", 8.67, 65.0]
["2026-09-23T17:39:51.791077+00:00", "trade", 8.67, 44.0]
["2026-09-23T17:39:51.791095+00:00", "trade", 8.67, 256.0]
["2026-09-23T17:39:51.791097+00:00", "trade", 8.67, 256.0]
["2026-09-23T17:39:51.791103+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:39:51.791112+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:51.791134+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:51.791138+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:51.791140+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:39:51.791140+00:00", "trade", 8.67, 70.0]
["2026-09-23T17:39:51.791141+00:00", "trade", 8.67, 300.0]
["2026-09-23T17:39:51.791152+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:39:51.791160+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.791167+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.791174+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.791181+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.791187+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.791194+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.791200+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.791207+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.791213+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.791220+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.791226+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.791273+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:39:51.791396+00:00", "trade", 8.67, 600.0]
["2026-09-23T17:39:51.791440+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.791481+00:00", "trade", 8.67, 4.0]
["2026-09-23T17:39:51.791507+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.791590+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.791692+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.791714+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.791717+00:00", "trade", 8.67, 279.0]
["2026-09-23T17:39:51.791717+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:39:51.791736+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.791818+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.791954+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.791970+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.792010+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.792049+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.793159+00:00", "trade", 8.67, 52.0]
["2026-09-23T17:39:51.796084+00:00", "trade", 8.67, 256.0]
["2026-09-23T17:39:51.796159+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.800913+00:00", "trade", 8.67, 600.0]
["2026-09-23T17:39:51.832680+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:51.892039+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:52.552552+00:00", "trade", 8.6681, 300.0]
["2026-09-23T17:39:52.639022+00:00", "trade", 8.68, 2.0]
["2026-09-23T17:39:53.866488+00:00", "trade", 8.6679, 5.0]
["2026-09-23T17:39:53.866530+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:39:56.124597+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:39:56.124658+00:00", "trade", 8.675, 256.0]
["2026-09-23T17:39:56.124719+00:00", "trade", 8.675, 103.0]
["2026-09-23T17:39:56.156899+00:00", "trade", 8.675, 300.0]
["2026-09-23T17:39:56.806604+00:00", "trade", 8.6689, 100.0]
["2026-09-23T17:39:57.019266+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:39:57.143516+00:00", "trade", 8.6682, 11.0]
["2026-09-23T17:39:58.478064+00:00", "trade", 8.6676, 18.0]
["2026-09-23T17:39:59.053725+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:40:00.593203+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:00.624625+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:02.549838+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:02.550320+00:00", "trade", 8.675, 12.0]
["2026-09-23T17:40:02.550588+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:02.551952+00:00", "trade", 8.67, 70.0]
["2026-09-23T17:40:02.551953+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:02.551955+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:02.551956+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:02.551960+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:02.551975+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:02.551976+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:02.551981+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:02.551994+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:02.552000+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:02.552007+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:02.552014+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:02.552021+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:02.552029+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:02.552036+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:02.552043+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:02.552050+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:02.552197+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:02.552204+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:02.552210+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:02.552233+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:02.552236+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:02.552237+00:00", "trade", 8.67, 10.0]
["2026-09-23T17:40:02.552237+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:02.552324+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:02.552413+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:02.552421+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:02.552448+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:02.552468+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:02.552519+00:00", "trade", 8.67, 200.0]
["2026-09-23T17:40:02.552520+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:02.552525+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:02.552527+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:02.552551+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:02.552572+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:02.552580+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:02.552582+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:02.552686+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:02.552695+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:02.552836+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:02.553187+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:02.553511+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:40:02.553548+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:02.553555+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:40:02.553623+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:02.554477+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:02.556763+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:02.557787+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:40:02.557850+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:40:02.574810+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:02.574817+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:02.682331+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:02.852853+00:00", "trade", 8.6623, 502.0]
["2026-09-23T17:40:02.875083+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:40:02.875084+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:40:02.875727+00:00", "trade", 8.665, 100.0]
["2026-09-23T17:40:02.875806+00:00", "trade", 8.665, 20.0]
["2026-09-23T17:40:03.301792+00:00", "trade", 8.6687, 46.0]
["2026-09-23T17:40:04.072421+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:05.881124+00:00", "trade", 8.665, 25.0]
["2026-09-23T17:40:06.808398+00:00", "trade", 8.669, 18.0]
["2026-09-23T17:40:07.386747+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:07.912396+00:00", "trade", 8.6681, 100.0]
["2026-09-23T17:40:08.116921+00:00", "trade", 8.665, 256.0]
["2026-09-23T17:40:08.116982+00:00", "trade", 8.665, 600.0]
["2026-09-23T17:40:08.117688+00:00", "trade", 8.665, 122.0]
["2026-09-23T17:40:08.724059+00:00", "trade", 8.6693, 6.0]
["2026-09-23T17:40:09.246223+00:00", "trade", 8.6702, 100.0]
["2026-09-23T17:40:09.461496+00:00", "trade", 8.665, 3.0]
["2026-09-23T17:40:09.749212+00:00", "trade", 8.668, 33.0]
["2026-09-23T17:40:10.750624+00:00", "trade", 8.6685, 2.0]
["2026-09-23T17:40:10.758811+00:00", "trade", 8.668, 12.0]
["2026-09-23T17:40:15.146957+00:00", "trade", 8.6683, 7.0]
["2026-09-23T17:40:16.975387+00:00", "trade", 8.668, 100.0]
["2026-09-23T17:40:17.597650+00:00", "trade", 8.6679, 19.0]
["2026-09-23T17:40:18.538232+00:00", "trade", 8.668, 67.0]
["2026-09-23T17:40:21.136694+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:21.136752+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:21.137155+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:21.932097+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:40:22.986280+00:00", "trade", 8.665, 20.0]
["2026-09-23T17:40:23.047699+00:00", "trade", 8.6685, 6.0]
["2026-09-23T17:40:25.346401+00:00", "trade", 8.6678, 1.0]
["2026-09-23T17:40:29.257527+00:00", "trade", 8.668, 11.0]
["2026-09-23T17:40:31.401807+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:35.859701+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:40:36.810401+00:00", "trade", 8.6661, 1.0]
["2026-09-23T17:40:37.622354+00:00", "trade", 8.665, 66.0]
["2026-09-23T17:40:39.162653+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:39.444305+00:00", "trade", 8.6679, 100.0]
["2026-09-23T17:40:39.866183+00:00", "trade", 8.6679, 11.0]
["2026-09-23T17:40:40.857215+00:00", "trade", 8.6702, 100.0]
["2026-09-23T17:40:42.494003+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:43.592402+00:00", "trade", 8.6679, 100.0]
["2026-09-23T17:40:44.015494+00:00", "trade", 8.665, 5.0]
["2026-09-23T17:40:47.408214+00:00", "trade", 8.665, 1.0]
["2026-09-23T17:40:48.014958+00:00", "trade", 8.665, 16.0]
["2026-09-23T17:40:48.014959+00:00", "trade", 8.665, 35.0]
["2026-09-23T17:40:48.499705+00:00", "trade", 8.6661, 41.0]
["2026-09-23T17:40:48.969432+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:48.970190+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:48.991570+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.050773+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:49.060926+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.066115+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.067119+00:00", "trade", 8.67, 88.0]
["2026-09-23T17:40:49.067119+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.067495+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.067545+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.067596+00:00", "trade", 8.67, 61.0]
["2026-09-23T17:40:49.067596+00:00", "trade", 8.67, 27.0]
["2026-09-23T17:40:49.067673+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.093215+00:00", "trade", 8.67, 1712.0]
["2026-09-23T17:40:49.093216+00:00", "trade", 8.67, 5.0]
["2026-09-23T17:40:49.093216+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.093218+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:49.093242+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:49.093244+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:49.093436+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.093461+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.093472+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.093585+00:00", "trade", 8.67, 73.0]
["2026-09-23T17:40:49.093587+00:00", "trade", 8.67, 88.0]
["2026-09-23T17:40:49.093599+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.093608+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.093715+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.093810+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:49.093913+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.093920+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.093952+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.093960+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.094104+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.094623+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.095027+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.095069+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.096714+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:49.100162+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.100170+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.105713+00:00", "trade", 8.67, 100.0]
["2026-09-23T17:40:49.105742+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.105749+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.105756+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.105762+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.105769+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.105778+00:00", "quote", 8.66, 8.67]
["2026-09-23T17:40:49.105787+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:49.105794+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:49.105802+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:49.105809+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:49.105817+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:49.105823+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:49.105831+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:49.106231+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:49.110751+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:49.136016+00:00", "quote", 8.67, 8.67]
["2026-09-23T17:40:49.174404+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.182343+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.196664+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.204011+00:00", "trade", 8.675, 238.0]
["2026-09-23T17:40:49.204741+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.204748+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.204830+00:00", "trade", 8.67, 12.0]
["2026-09-23T17:40:49.204832+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:40:49.204832+00:00", "trade", 8.675, 256.0]
["2026-09-23T17:40:49.204898+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:40:49.205024+00:00", "trade", 8.675, 232.0]
["2026-09-23T17:40:49.207281+00:00", "trade", 8.675, 256.0]
["2026-09-23T17:40:49.207400+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.209080+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.211741+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.214094+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.216214+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.216977+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.217238+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.223322+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:40:49.223323+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:40:49.237505+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.239640+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.352063+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.375747+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.417306+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.417319+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.428603+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.428610+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.438202+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.453310+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.502279+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.502381+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.512900+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.524084+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:40:49.560948+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.574013+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.574524+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.575607+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.617668+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:40:49.617672+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:40:49.617772+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:40:49.617861+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:40:49.617929+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:40:49.618126+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.618207+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:40:49.618612+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.618670+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:49.799919+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:50.230386+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:50.764951+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:50.897792+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:50.936894+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:51.038557+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:51.224891+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:51.247205+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:51.446631+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:40:51.489117+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:51.489534+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:51.531307+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:52.055693+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:53.641520+00:00", "trade", 8.6701, 1.0]
["2026-09-23T17:40:53.701206+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:53.771844+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:53.805293+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:40:53.817597+00:00", "trade", 8.6684, 4.0]
["2026-09-23T17:40:54.097556+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:54.113572+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:54.237136+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:54.716840+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:54.717815+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:54.888197+00:00", "trade", 8.675, 100.0]
["2026-09-23T17:40:55.061098+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:58.029169+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:58.717450+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:58.718185+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:58.732058+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:58.737409+00:00", "trade", 8.675, 16.0]
["2026-09-23T17:40:58.898880+00:00", "trade", 8.675, 2500.0]
["2026-09-23T17:40:58.899657+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:59.416345+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:40:59.450121+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:01.780505+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:01.916957+00:00", "trade", 8.675, 1.0]
["2026-09-23T17:41:01.918116+00:00", "trade", 8.6762, 1000.0]
["2026-09-23T17:41:01.918470+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:01.919060+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:03.221276+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:03.853492+00:00", "trade", 8.6733, 2.0]
["2026-09-23T17:41:03.854299+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:04.370804+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.234332+00:00", "trade", 8.6689, 12.0]
["2026-09-23T17:41:05.479471+00:00", "trade", 8.68, 5.0]
["2026-09-23T17:41:05.479487+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479524+00:00", "trade", 8.68, 35.0]
["2026-09-23T17:41:05.479526+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:41:05.479527+00:00", "trade", 8.68, 24.0]
["2026-09-23T17:41:05.479528+00:00", "trade", 8.68, 1000.0]
["2026-09-23T17:41:05.479532+00:00", "trade", 8.68, 19.0]
["2026-09-23T17:41:05.479532+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:41:05.479532+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479546+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479568+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479575+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479582+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479589+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479597+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479603+00:00", "trade", 8.68, 28.0]
["2026-09-23T17:41:05.479603+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479610+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479618+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479632+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479640+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479647+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479655+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479688+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479695+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479820+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479835+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479863+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479865+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.479915+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:41:05.479917+00:00", "trade", 8.68, 1.0]
["2026-09-23T17:41:05.479917+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:41:05.479918+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:41:05.480062+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.480110+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.480139+00:00", "quote", 8.67, 8.68]
["2026-09-23T17:41:05.480148+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:41:05.480173+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:41:05.480180+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:41:05.480187+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:41:05.480202+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:41:05.480208+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:41:05.480214+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:41:05.480229+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:41:05.480236+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:41:05.480241+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:41:05.481434+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:41:05.484549+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:41:05.511920+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:41:05.511974+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:41:05.511980+00:00", "trade", 8.68, 7.0]
["2026-09-23T17:41:05.512001+00:00", "quote", 8.68, 8.68]
["2026-09-23T17:41:05.512026+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:05.512027+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:41:05.512132+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:05.512181+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:05.512490+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:05.512537+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:05.512926+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:05.512972+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:05.513359+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:05.514553+00:00", "trade", 8.685, 256.0]
["2026-09-23T17:41:05.517677+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:41:05.518055+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:05.526272+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:41:05.526276+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:41:05.526715+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:05.528058+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:05.531200+00:00", "trade", 8.685, 200.0]
["2026-09-23T17:41:05.927911+00:00", "trade", 8.685, 231.0]
["2026-09-23T17:41:06.056705+00:00", "trade", 8.69, 52.0]
["2026-09-23T17:41:06.143776+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:06.153483+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:06.221596+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:06.306054+00:00", "trade", 8.685, 200.0]
["2026-09-23T17:41:06.638723+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:06.736828+00:00", "trade", 8.685, 47.0]
["2026-09-23T17:41:06.736829+00:00", "trade", 8.685, 110.0]
["2026-09-23T17:41:06.736830+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:41:06.736906+00:00", "trade", 8.685, 110.0]
["2026-09-23T17:41:06.737134+00:00", "trade", 8.685, 118.0]
["2026-09-23T17:41:06.737326+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:41:06.737333+00:00", "trade", 8.685, 118.0]
["2026-09-23T17:41:06.737356+00:00", "trade", 8.685, 118.0]
["2026-09-23T17:41:06.737593+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:41:06.740038+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:06.740456+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:06.740541+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:06.740600+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:06.740618+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:06.740907+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:06.756014+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:06.756337+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:06.812402+00:00", "trade", 8.6762, 13.0]
["2026-09-23T17:41:07.101683+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:41:07.101683+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:07.101713+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:07.102939+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:07.103609+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:07.103669+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:07.103690+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:07.173314+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:07.274822+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:07.340009+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:07.834771+00:00", "trade", 8.6698, 16.0]
["2026-09-23T17:41:07.849828+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:07.955938+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:07.962180+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:08.097746+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:41:08.097796+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:41:08.097880+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:41:08.098102+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:41:08.098429+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:41:08.104091+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:41:09.566984+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:09.707764+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:10.143627+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:10.569221+00:00", "trade", 8.6714, 6.0]
["2026-09-23T17:41:11.083991+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:11.225356+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:11.258729+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:11.260092+00:00", "trade", 8.6701, 16.0]
["2026-09-23T17:41:11.404946+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:11.471581+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:11.734018+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:11.734476+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:11.761799+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:12.614035+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:12.614689+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:12.680785+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:13.402327+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:13.619223+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:14.856335+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:41:15.212072+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:15.237885+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:17.109366+00:00", "trade", 8.6702, 3.0]
["2026-09-23T17:41:18.603536+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:18.604429+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:19.334107+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:19.334304+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:19.335819+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:19.348308+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:19.440753+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:19.441203+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:41:19.585241+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:41:19.585256+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:19.586711+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:19.588102+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:20.023437+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:20.031549+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:22.075608+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:41:22.995790+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:22.998929+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:23.006223+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:23.813271+00:00", "trade", 8.6797, 17.0]
["2026-09-23T17:41:24.201624+00:00", "trade", 8.6702, 5.0]
["2026-09-23T17:41:24.592814+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:24.593238+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:25.848480+00:00", "trade", 8.6719, 6.0]
["2026-09-23T17:41:26.372466+00:00", "trade", 8.685, 700.0]
["2026-09-23T17:41:27.551724+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:27.554790+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:27.560749+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:27.857602+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:29.377868+00:00", "trade", 8.685, 25.0]
["2026-09-23T17:41:30.306032+00:00", "trade", 8.6718, 200.0]
["2026-09-23T17:41:30.430489+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:30.431231+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:31.053672+00:00", "trade", 8.6704, 3.0]
["2026-09-23T17:41:32.146719+00:00", "trade", 8.685, 2502.0]
["2026-09-23T17:41:32.175580+00:00", "trade", 8.685, 98.0]
["2026-09-23T17:41:32.799461+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:33.234892+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:33.235032+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:33.237768+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:33.581153+00:00", "trade", 8.6897, 232.0]
["2026-09-23T17:41:33.581950+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:33.902513+00:00", "trade", 8.685, 29.0]
["2026-09-23T17:41:33.903656+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:34.051513+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:34.226650+00:00", "trade", 8.685, 450.0]
["2026-09-23T17:41:35.172202+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:41:35.838085+00:00", "trade", 8.685, 5.0]
["2026-09-23T17:41:36.814451+00:00", "trade", 8.6851, 5.0]
["2026-09-23T17:41:42.465480+00:00", "trade", 8.6713, 7.0]
["2026-09-23T17:41:43.730516+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:44.803398+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:44.805825+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:44.806602+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:45.284947+00:00", "trade", 8.6714, 5.0]
["2026-09-23T17:41:48.477998+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:41:48.594074+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:52.418771+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:41:52.602742+00:00", "trade", 8.682, 1100.0]
["2026-09-23T17:41:53.364995+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:41:53.814367+00:00", "trade", 8.6846, 10.0]
["2026-09-23T17:41:54.806172+00:00", "trade", 8.6719, 100.0]
["2026-09-23T17:41:56.617809+00:00", "trade", 8.69, 2.0]
["2026-09-23T17:41:58.478872+00:00", "trade", 8.6768, 17.0]
["2026-09-23T17:41:59.088647+00:00", "trade", 8.6716, 12.0]
["2026-09-23T17:42:00.497132+00:00", "trade", 8.685, 50.0]
["2026-09-23T17:42:00.497207+00:00", "trade", 8.685, 50.0]
["2026-09-23T17:42:00.537365+00:00", "trade", 8.6845, 42.0]
["2026-09-23T17:42:02.051683+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:03.560685+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:03.561153+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:03.727381+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:04.018012+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:04.018741+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:04.040029+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:04.364231+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:04.364242+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:04.377219+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:04.378140+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:04.378598+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.226092+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.226788+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.227070+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.227071+00:00", "trade", 8.69, 500.0]
["2026-09-23T17:42:05.227072+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:42:05.227075+00:00", "trade", 8.69, 300.0]
["2026-09-23T17:42:05.227076+00:00", "trade", 8.69, 4.0]
["2026-09-23T17:42:05.227077+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.227079+00:00", "trade", 8.69, 300.0]
["2026-09-23T17:42:05.227084+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.227098+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.227099+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:42:05.227101+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:42:05.227102+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:42:05.227141+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.227147+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.227157+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.227164+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.227170+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.227177+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.227182+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.227183+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:42:05.227183+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.227188+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:42:05.227190+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.227197+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.227206+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.227208+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:42:05.227212+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.227226+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:42:05.227232+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:42:05.227233+00:00", "quote", 8.68, 8.7]
["2026-09-23T17:42:05.227234+00:00", "quote", 8.68, 8.7]
["2026-09-23T17:42:05.227241+00:00", "quote", 8.68, 8.7]
["2026-09-23T17:42:05.227247+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.227248+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:42:05.227255+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.227261+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.227267+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.227275+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.227283+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.227290+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.227303+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.227310+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.227642+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.227648+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.227699+00:00", "trade", 8.69, 300.0]
["2026-09-23T17:42:05.227700+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.227716+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:42:05.227763+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.227790+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.227840+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:42:05.227842+00:00", "trade", 8.69, 51.0]
["2026-09-23T17:42:05.227897+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.227945+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.229267+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.229467+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.229913+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.477351+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.489725+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:42:05.493562+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.493775+00:00", "trade", 8.69, 200.0]
["2026-09-23T17:42:05.494155+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.494211+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.494246+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.494306+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.494658+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.495096+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.524810+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:05.595037+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.024569+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.139767+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:42:06.139767+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:42:06.140388+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.140496+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.140944+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.141108+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.141123+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.163257+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:42:06.163259+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:42:06.163687+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.174242+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.379355+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.379379+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.379838+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.379844+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.417295+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.448207+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.448652+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.564474+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.564481+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.569541+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.569984+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.570003+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:06.816399+00:00", "trade", 8.6885, 5.0]
["2026-09-23T17:42:06.817203+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:07.143095+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:07.144151+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:07.144171+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:07.164740+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:08.455309+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:08.586879+00:00", "trade", 8.695, 116.0]
["2026-09-23T17:42:09.903753+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:10.060800+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:42:10.060801+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:42:11.785254+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:11.803052+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:12.066116+00:00", "trade", 8.69, 20.0]
["2026-09-23T17:42:14.495895+00:00", "trade", 8.69, 35.0]
["2026-09-23T17:42:14.496397+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:14.496665+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:14.496700+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:14.496722+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:14.502955+00:00", "trade", 8.69, 300.0]
["2026-09-23T17:42:14.503675+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:14.504198+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:14.504244+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:14.504763+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:14.504773+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:14.505198+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:14.505638+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:14.995200+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:15.011423+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:15.011551+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:15.012079+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:15.294931+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:15.297955+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:15.297979+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:16.269062+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:16.269788+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:16.269818+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:16.270523+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:16.321876+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:16.943240+00:00", "trade", 8.6997, 200.0]
["2026-09-23T17:42:16.943984+00:00", "trade", 8.695, 238.0]
["2026-09-23T17:42:16.944402+00:00", "trade", 8.695, 256.0]
["2026-09-23T17:42:16.944403+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:42:16.944473+00:00", "trade", 8.695, 244.0]
["2026-09-23T17:42:17.548232+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:17.548690+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:17.549060+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:17.549078+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:17.549109+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:18.233198+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:18.233206+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:18.233222+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:18.545241+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:18.590797+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:19.744797+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:19.745259+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:19.746607+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:20.146235+00:00", "trade", 8.695, 5.0]
["2026-09-23T17:42:20.152110+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:20.152590+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:20.553512+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:20.597494+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:21.785244+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:21.785264+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:21.785319+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:21.786775+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:21.786807+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:21.812457+00:00", "trade", 8.695, 51.0]
["2026-09-23T17:42:21.812458+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:42:21.908341+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:21.908783+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:22.029148+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:22.029653+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:22.084994+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:22.855113+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:22.855600+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:22.856061+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:22.856069+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:23.816369+00:00", "trade", 8.6921, 11.0]
["2026-09-23T17:42:23.817193+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:24.024981+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:24.027926+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:24.028384+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:24.048791+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:24.060027+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:24.286286+00:00", "trade", 8.6818, 11.0]
["2026-09-23T17:42:24.673904+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:24.674087+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:24.675688+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:24.675697+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:24.830207+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:24.830672+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:24.831601+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:24.944829+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:24.944847+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:24.945282+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:25.087250+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:25.872269+00:00", "trade", 8.6818, 10.0]
["2026-09-23T17:42:26.360213+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:42:27.906442+00:00", "trade", 8.6818, 12.0]
["2026-09-23T17:42:28.311767+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:28.520738+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:28.609951+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:28.664269+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:28.744355+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:30.300349+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:30.522809+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:30.523469+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:30.523490+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:30.524370+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:30.539368+00:00", "trade", 8.6922, 47.0]
["2026-09-23T17:42:31.031560+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:31.270870+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:31.527249+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:31.527272+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:31.605003+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:31.718426+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:31.830396+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:31.830412+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:32.157830+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:32.158319+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:32.241779+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:32.242633+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:32.242643+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:32.243102+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:32.806755+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:32.806777+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:32.807232+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:32.916927+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:33.144471+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:33.144492+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:33.224171+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:33.225112+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:33.288626+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:33.361608+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:33.363193+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:33.363641+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:33.472949+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:33.472969+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:33.472983+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:33.867615+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:33.984690+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:33.985154+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:34.093985+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:34.093992+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:34.112056+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:34.112914+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:34.119335+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:34.502164+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:35.719872+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:35.719895+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:35.720548+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:35.824671+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:35.825129+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:35.825579+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:35.825594+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.189933+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.190394+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.190840+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.325601+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.351530+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.351536+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.357214+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.357649+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.357655+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.358099+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.364275+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.364285+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.541057+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.541501+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.541947+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.659986+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.659995+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.660675+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.764196+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.818399+00:00", "trade", 8.6946, 2.0]
["2026-09-23T17:42:36.924570+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:42:36.924571+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.925033+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.925041+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.925052+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:36.925066+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:37.249911+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:37.251006+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:37.251093+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:37.253041+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:37.785444+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:38.102200+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:38.102209+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:38.507324+00:00", "trade", 8.7, 1168.0]
["2026-09-23T17:42:38.508015+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:38.508115+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:38.508467+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:38.508539+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:38.508917+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:38.550785+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:38.551413+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:38.717607+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:38.717630+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:38.718074+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:38.818848+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:39.020120+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:39.020127+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:39.020787+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:39.677973+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:39.678046+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:39.678501+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:39.782096+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:39.782104+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:39.951853+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:39.952307+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:39.952864+00:00", "trade", 8.7, 1.0]
["2026-09-23T17:42:40.498331+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:40.498338+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:40.501033+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:40.501475+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:41.124412+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:41.124419+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:41.148179+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:41.148628+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:41.444918+00:00", "trade", 8.6999, 1600.0]
["2026-09-23T17:42:41.684789+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:41.952158+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:42:41.952887+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:42:43.079564+00:00", "trade", 8.695, 192.0]
["2026-09-23T17:42:43.080021+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:42:43.081208+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:43.081681+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:43.081689+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:43.081707+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:43.082694+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:43.082707+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:43.083137+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:43.259551+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:43.259573+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:43.259977+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:43.421140+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:43.705176+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:43.705625+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:43.705645+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:43.850893+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:43.852790+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:43.857536+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:43.863142+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:43.875573+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:43.963512+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:44.057390+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:44.908808+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:47.928034+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:49.018310+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:50.755936+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:42:51.761438+00:00", "trade", 8.6749, 1.0]
["2026-09-23T17:42:52.518369+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:52.518391+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:52.518826+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:52.519333+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:52.519788+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:52.519806+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:52.564104+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:52.564554+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:52.602921+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:52.603142+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:52.610794+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:52.610841+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:52.727968+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:53.818361+00:00", "trade", 8.6988, 7.0]
["2026-09-23T17:42:53.881012+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:55.844044+00:00", "trade", 8.69, 20.0]
["2026-09-23T17:42:56.220578+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:56.398994+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:57.354353+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:57.354374+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:57.575400+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:57.575855+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:57.679387+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:57.679407+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:57.709557+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:58.088658+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:58.089113+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:58.275469+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:58.275522+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:58.392000+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:42:58.392459+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:00.541366+00:00", "trade", 8.6988, 31.0]
["2026-09-23T17:43:03.460157+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:04.286419+00:00", "trade", 8.674, 100.0]
["2026-09-23T17:43:04.486275+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:04.491450+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:04.494569+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:04.494947+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:04.495108+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:04.495397+00:00", "trade", 8.695, 2.0]
["2026-09-23T17:43:04.508923+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:04.512477+00:00", "trade", 8.695, 600.0]
["2026-09-23T17:43:04.616813+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:05.284511+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:05.296432+00:00", "trade", 8.6999, 2.0]
["2026-09-23T17:43:05.297206+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:05.510903+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:05.511871+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:05.544908+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:05.989267+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:06.023429+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:06.023527+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:06.023589+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:06.023640+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:06.023691+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:06.023738+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:06.023831+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:06.023876+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:06.023921+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:06.024016+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:06.024102+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:06.024116+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:06.024181+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:06.024675+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:06.048227+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:06.048241+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:06.048338+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:06.082039+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:06.252018+00:00", "trade", 8.7, 1.0]
["2026-09-23T17:43:06.574859+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:06.574900+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:06.576175+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:06.820397+00:00", "trade", 8.6974, 5.0]
["2026-09-23T17:43:06.937832+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:07.187375+00:00", "trade", 8.6999, 200.0]
["2026-09-23T17:43:07.333008+00:00", "trade", 8.695, 5.0]
["2026-09-23T17:43:08.526115+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:08.526388+00:00", "trade", 8.7, 5.0]
["2026-09-23T17:43:08.526505+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:08.526798+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:08.526889+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:08.580480+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:08.580560+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:08.842672+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:08.951513+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:09.186995+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:43:09.254858+00:00", "trade", 8.7, 20.0]
["2026-09-23T17:43:10.571425+00:00", "trade", 8.6914, 17.0]
["2026-09-23T17:43:11.114135+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:43:11.115375+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:11.147612+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:12.872244+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:43:13.658678+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:13.787470+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:16.006360+00:00", "trade", 8.6744, 100.0]
["2026-09-23T17:43:16.547009+00:00", "trade", 8.695, 13.0]
["2026-09-23T17:43:17.114531+00:00", "trade", 8.69, 31.0]
["2026-09-23T17:43:17.133266+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:43:18.523553+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:18.902069+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:20.932079+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:21.272025+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:21.272073+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:21.287941+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:22.898148+00:00", "trade", 8.695, 10.0]
["2026-09-23T17:43:22.898839+00:00", "trade", 8.695, 146.0]
["2026-09-23T17:43:23.820366+00:00", "trade", 8.6953, 5.0]
["2026-09-23T17:43:24.579430+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:43:25.522915+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:25.522975+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:27.734589+00:00", "trade", 8.695, 500.0]
["2026-09-23T17:43:27.892139+00:00", "trade", 8.6972, 1.0]
["2026-09-23T17:43:29.059221+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:29.180676+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:29.181435+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:29.181437+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:30.054469+00:00", "trade", 8.695, 300.0]
["2026-09-23T17:43:30.166633+00:00", "trade", 8.6747, 12.0]
["2026-09-23T17:43:30.197989+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:43:30.543363+00:00", "trade", 8.6953, 31.0]
["2026-09-23T17:43:31.507487+00:00", "trade", 8.697, 6.0]
["2026-09-23T17:43:31.529287+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:31.529289+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:31.565773+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:31.565862+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:31.565921+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:31.565981+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:31.566039+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:31.566099+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:31.577921+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:43:32.149013+00:00", "trade", 8.6934, 6.0]
["2026-09-23T17:43:34.630255+00:00", "trade", 8.695, 20.0]
["2026-09-23T17:43:36.423949+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:43:36.822396+00:00", "trade", 8.6954, 2.0]
["2026-09-23T17:43:37.965809+00:00", "trade", 8.69, 59.0]
["2026-09-23T17:43:37.965987+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:37.966255+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:37.966277+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:37.966712+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:38.068138+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:38.567765+00:00", "trade", 8.6793, 21.0]
["2026-09-23T17:43:40.886911+00:00", "trade", 8.6962, 8.0]
["2026-09-23T17:43:41.848606+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:43.709896+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:43:43.809433+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:43:44.780670+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:43:47.186816+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:48.774308+00:00", "trade", 8.678, 2.0]
["2026-09-23T17:43:48.983232+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:48.991609+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:49.111082+00:00", "trade", 8.6785, 90.0]
["2026-09-23T17:43:49.790664+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:43:52.556196+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:52.983644+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:53.530524+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:53.822373+00:00", "trade", 8.6949, 5.0]
["2026-09-23T17:43:54.181229+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:43:56.411522+00:00", "trade", 8.6993, 3800.0]
["2026-09-23T17:43:57.207169+00:00", "trade", 8.6998, 320.0]
["2026-09-23T17:43:57.421724+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:58.757214+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:58.809291+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:58.840642+00:00", "trade", 8.695, 191.0]
["2026-09-23T17:43:58.840643+00:00", "trade", 8.695, 9.0]
["2026-09-23T17:43:58.840655+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:43:58.841229+00:00", "trade", 8.6982, 50.0]
["2026-09-23T17:43:59.024298+00:00", "trade", 8.695, 2.0]
["2026-09-23T17:43:59.673127+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:00.437359+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:01.169847+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:01.178281+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:02.460065+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:44:02.460526+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:03.450238+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:03.451772+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:05.150179+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:05.150194+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:05.244358+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:44:05.244359+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:44:05.245909+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:05.246311+00:00", "trade", 8.695, 16.0]
["2026-09-23T17:44:05.246938+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:44:05.294584+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:44:05.475681+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:44:05.508657+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:44:06.250217+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:06.250458+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:06.250671+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:06.251130+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:06.639462+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:06.639926+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:06.748672+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:06.748696+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:06.824397+00:00", "trade", 8.6983, 5.0]
["2026-09-23T17:44:06.824893+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:06.934105+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:06.940090+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:06.940551+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:07.404392+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:44:07.405466+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:07.405484+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:07.517986+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:07.518436+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:08.827598+00:00", "trade", 8.6761, 100.0]
["2026-09-23T17:44:09.145401+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:09.145408+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:09.145417+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:09.171940+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:09.322013+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:11.451518+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:12.904586+00:00", "trade", 8.695, 75.0]
["2026-09-23T17:44:12.905399+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:13.593689+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:13.749953+00:00", "trade", 8.695, 50.0]
["2026-09-23T17:44:13.805386+00:00", "trade", 8.695, 5.0]
["2026-09-23T17:44:14.180931+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:14.186866+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:44:15.299241+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:15.604124+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:16.332611+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:16.333067+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:16.467752+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:16.467759+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:16.998610+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:16.999067+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:17.034614+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:17.155100+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:17.603023+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:17.603482+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:18.139558+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:18.213417+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:18.934376+00:00", "trade", 8.699, 10.0]
["2026-09-23T17:44:20.916046+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:20.918514+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:20.918522+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:20.919021+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:20.919469+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:20.947205+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:21.051370+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:21.088378+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:21.088397+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:21.088833+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:21.088852+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:21.193025+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:21.271868+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:21.271874+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:21.894989+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:21.895444+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:22.005498+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:22.005519+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:22.015366+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:22.120792+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:22.920574+00:00", "trade", 8.7, 5000.0]
["2026-09-23T17:44:22.921160+00:00", "trade", 8.699, 56.0]
["2026-09-23T17:44:22.921332+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:22.921374+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:22.921778+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:22.921837+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:23.583672+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:44:23.785110+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:44:23.824369+00:00", "trade", 8.699, 21.0]
["2026-09-23T17:44:23.954250+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:44:24.156256+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:44:24.361282+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:44:24.430229+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:24.541473+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:44:29.229098+00:00", "trade", 8.695, 10.0]
["2026-09-23T17:44:29.463274+00:00", "trade", 8.695, 349.0]
["2026-09-23T17:44:29.884622+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:44:30.479329+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:44:31.829142+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:32.467290+00:00", "trade", 8.6775, 100.0]
["2026-09-23T17:44:33.408087+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:33.530158+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:35.109888+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:44:35.690443+00:00", "trade", 8.695, 27.0]
["2026-09-23T17:44:36.122701+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:36.524622+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:44:36.826394+00:00", "trade", 8.6991, 6.0]
["2026-09-23T17:44:37.609192+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:38.029955+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:38.029986+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:38.033085+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:38.138211+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:39.577813+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:39.578296+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:41.172568+00:00", "trade", 8.6987, 1.0]
["2026-09-23T17:44:42.035305+00:00", "trade", 8.6987, 7.0]
["2026-09-23T17:44:42.841087+00:00", "trade", 8.6987, 3.0]
["2026-09-23T17:44:42.842310+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:42.842329+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:42.867877+00:00", "trade", 8.695, 300.0]
["2026-09-23T17:44:42.867879+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:44:42.868308+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:42.906499+00:00", "trade", 8.6776, 9.0]
["2026-09-23T17:44:42.983500+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:43.034881+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:43.036111+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:43.074682+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:43.270713+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:44:44.061168+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:44.063435+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:47.541360+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:44:47.552905+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:44:47.583965+00:00", "trade", 8.695, 46.0]
["2026-09-23T17:44:47.583967+00:00", "trade", 8.695, 10.0]
["2026-09-23T17:44:47.584451+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:47.584458+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:48.687547+00:00", "trade", 8.6889, 52.0]
["2026-09-23T17:44:48.880841+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:48.880848+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:48.882944+00:00", "trade", 8.695, 26.0]
["2026-09-23T17:44:48.883107+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:48.883803+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:48.884025+00:00", "trade", 8.69, 26.0]
["2026-09-23T17:44:48.884219+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:49.170727+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:49.171534+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:49.171576+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:49.172012+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:49.172467+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:49.554040+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:49.554050+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:49.554527+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:49.859093+00:00", "trade", 8.695, 45.0]
["2026-09-23T17:44:49.938037+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:50.063561+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:50.370351+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:44:50.564366+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:44:50.565071+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:50.565088+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:50.565532+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:50.758190+00:00", "trade", 8.6975, 19.0]
["2026-09-23T17:44:50.758912+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:50.758932+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:50.759564+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:50.895057+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:51.632930+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:51.632952+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:51.633654+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:51.771077+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:51.771736+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:51.771755+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:51.772387+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:51.889811+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:52.355312+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:52.355335+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:52.355983+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:52.457202+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:52.482739+00:00", "trade", 8.6923, 2.0]
["2026-09-23T17:44:52.603056+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:52.603076+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:52.603090+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:52.603711+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:52.604152+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:52.604597+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:52.666619+00:00", "trade", 8.6985, 7.0]
["2026-09-23T17:44:52.709783+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:52.709792+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:52.764833+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:52.765539+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:52.922361+00:00", "trade", 8.695, 14.0]
["2026-09-23T17:44:53.826360+00:00", "trade", 8.695, 3.0]
["2026-09-23T17:44:54.067379+00:00", "trade", 8.6781, 100.0]
["2026-09-23T17:44:55.286205+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:44:55.820668+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:44:55.901799+00:00", "trade", 8.695, 18.0]
["2026-09-23T17:44:56.422007+00:00", "trade", 8.695, 26.0]
["2026-09-23T17:44:57.841436+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:44:58.111602+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:58.111609+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:58.112071+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:58.112516+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:44:58.112533+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:58.130322+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:58.622040+00:00", "trade", 8.695, 5.0]
["2026-09-23T17:44:58.622830+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:59.052807+00:00", "trade", 8.695, 325.0]
["2026-09-23T17:44:59.053571+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:59.054039+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:59.054423+00:00", "trade", 8.695, 216.0]
["2026-09-23T17:44:59.056105+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:59.169204+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:59.337499+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:59.337964+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:44:59.338052+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:00.105033+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:00.105056+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:00.105661+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:00.209320+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:00.416552+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:00.417010+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:01.276195+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:01.276203+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:01.284966+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:01.465741+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:04.984230+00:00", "trade", 8.6932, 500.0]
["2026-09-23T17:45:05.173622+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:05.189857+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:05.347166+00:00", "trade", 8.6784, 1.0]
["2026-09-23T17:45:06.063262+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:45:06.099729+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:45:06.201014+00:00", "trade", 8.695, 40.0]
["2026-09-23T17:45:06.828385+00:00", "trade", 8.6946, 2.0]
["2026-09-23T17:45:07.181047+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:45:07.305158+00:00", "trade", 8.6974, 150.0]
["2026-09-23T17:45:10.944334+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:45:11.269624+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:11.269644+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:11.270868+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:11.373428+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:12.106665+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:12.106688+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:12.148092+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:13.613629+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:15.936394+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:45:15.937611+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:15.938547+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:15.939501+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:16.093050+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:45:16.093051+00:00", "trade", 8.695, 10.0]
["2026-09-23T17:45:16.093053+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:45:16.094193+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:45:16.094375+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:16.101167+00:00", "trade", 8.695, 43.0]
["2026-09-23T17:45:16.101169+00:00", "trade", 8.695, 10.0]
["2026-09-23T17:45:16.324376+00:00", "trade", 8.6892, 231.0]
["2026-09-23T17:45:16.335367+00:00", "trade", 8.6892, 200.0]
["2026-09-23T17:45:16.448294+00:00", "trade", 8.69, 10.0]
["2026-09-23T17:45:16.448657+00:00", "trade", 8.69, 90.0]
["2026-09-23T17:45:16.448726+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:16.448756+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:16.448824+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:16.448879+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:16.449337+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:16.449393+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:16.449401+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:16.455573+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:45:16.456298+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:16.521180+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:16.597638+00:00", "trade", 8.695, 10.0]
["2026-09-23T17:45:16.597639+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:45:17.932228+00:00", "trade", 8.7, 5.0]
["2026-09-23T17:45:19.114692+00:00", "trade", 8.6892, 100.0]
["2026-09-23T17:45:19.320859+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:19.333241+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:19.333252+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:19.333718+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:19.945465+00:00", "trade", 8.695, 157.0]
["2026-09-23T17:45:20.213561+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:20.365797+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:22.154728+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:45:22.543073+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:22.559154+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:22.924363+00:00", "trade", 8.6944, 22.0]
["2026-09-23T17:45:22.940345+00:00", "trade", 8.6874, 100.0]
["2026-09-23T17:45:23.223883+00:00", "trade", 8.6787, 200.0]
["2026-09-23T17:45:23.383170+00:00", "trade", 8.6893, 193.0]
["2026-09-23T17:45:23.828359+00:00", "trade", 8.6944, 5.0]
["2026-09-23T17:45:25.391376+00:00", "trade", 8.695, 500.0]
["2026-09-23T17:45:25.413850+00:00", "trade", 8.6973, 6.0]
["2026-09-23T17:45:25.420023+00:00", "trade", 8.6816, 7.0]
["2026-09-23T17:45:25.423841+00:00", "trade", 8.6803, 7.0]
["2026-09-23T17:45:25.427827+00:00", "trade", 8.6894, 6.0]
["2026-09-23T17:45:25.431486+00:00", "trade", 8.6825, 6.0]
["2026-09-23T17:45:25.474776+00:00", "trade", 8.6942, 19.0]
["2026-09-23T17:45:26.637826+00:00", "trade", 8.695, 28.0]
["2026-09-23T17:45:27.292086+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:45:29.279935+00:00", "trade", 8.6894, 4.0]
["2026-09-23T17:45:29.300777+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:45:29.661267+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:30.018447+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:30.052544+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:30.364415+00:00", "trade", 8.6894, 100.0]
["2026-09-23T17:45:30.782057+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:45:30.782065+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:30.782526+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:31.072994+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:31.582736+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:45:31.754231+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:45:32.149424+00:00", "trade", 8.6976, 6.0]
["2026-09-23T17:45:33.676823+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:33.676830+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:33.817220+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:34.326346+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:45:34.326774+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:36.543741+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:45:36.611737+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:36.830403+00:00", "trade", 8.6947, 2.0]
["2026-09-23T17:45:37.340082+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:37.340103+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:37.340666+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:37.371546+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:37.472612+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:37.521644+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:37.522096+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:39.030664+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:45:39.215578+00:00", "trade", 8.695, 300.0]
["2026-09-23T17:45:39.216789+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:39.216806+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:39.880505+00:00", "trade", 8.6895, 4.0]
["2026-09-23T17:45:40.001615+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:40.002077+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:40.105609+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:40.105631+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:40.401795+00:00", "trade", 8.695, 5.0]
["2026-09-23T17:45:40.875119+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:40.986456+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:41.017518+00:00", "trade", 8.69, 10.0]
["2026-09-23T17:45:41.017912+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:41.017972+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:41.096124+00:00", "trade", 8.695, 19.0]
["2026-09-23T17:45:41.251585+00:00", "trade", 8.69, 10.0]
["2026-09-23T17:45:41.251586+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:45:41.251588+00:00", "trade", 8.69, 5.0]
["2026-09-23T17:45:41.251589+00:00", "trade", 8.69, 1.0]
["2026-09-23T17:45:41.251593+00:00", "trade", 8.69, 28.0]
["2026-09-23T17:45:41.251663+00:00", "trade", 8.69, 14.0]
["2026-09-23T17:45:41.251665+00:00", "trade", 8.69, 11.0]
["2026-09-23T17:45:41.251668+00:00", "trade", 8.69, 200.0]
["2026-09-23T17:45:41.251669+00:00", "trade", 8.69, 3.0]
["2026-09-23T17:45:41.251669+00:00", "trade", 8.69, 400.0]
["2026-09-23T17:45:41.251671+00:00", "trade", 8.69, 974.0]
["2026-09-23T17:45:41.251672+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:41.251673+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:45:41.251675+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:41.251725+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:41.251731+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:41.251738+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:41.251752+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:45:41.251759+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251766+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251772+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251778+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251786+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251793+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251801+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251809+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251817+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251822+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251824+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251837+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251850+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251863+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251870+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251877+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251883+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251911+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251918+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251942+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.251975+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:45:41.251977+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:45:41.252018+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:45:41.252019+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:45:41.252215+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:45:41.252465+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:45:41.255851+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:45:41.258289+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:45:41.275827+00:00", "trade", 8.685, 600.0]
["2026-09-23T17:45:41.276330+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:45:41.285372+00:00", "trade", 8.685, 600.0]
["2026-09-23T17:45:41.288563+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:45:41.289890+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:45:41.320161+00:00", "trade", 8.685, 37.0]
["2026-09-23T17:45:41.354316+00:00", "trade", 8.685, 13.0]
["2026-09-23T17:45:43.263602+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:45:43.410870+00:00", "trade", 8.685, 1200.0]
["2026-09-23T17:45:43.411459+00:00", "trade", 8.6887, 51.0]
["2026-09-23T17:45:43.462332+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:45:44.474563+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:45:44.475138+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:45:44.824266+00:00", "trade", 8.6893, 100.0]
["2026-09-23T17:45:47.169810+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:45:47.207961+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:45:47.273028+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:45:47.534879+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:45:49.027167+00:00", "trade", 8.6904, 7.0]
["2026-09-23T17:45:49.362218+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:45:49.903144+00:00", "trade", 8.6877, 5.0]
["2026-09-23T17:45:50.253372+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:45:50.299557+00:00", "trade", 8.6911, 4.0]
["2026-09-23T17:45:51.533863+00:00", "trade", 8.685, 26.0]
["2026-09-23T17:45:51.533920+00:00", "trade", 8.685, 25.0]
["2026-09-23T17:45:51.535394+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:45:52.461414+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:45:53.529742+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:45:53.597193+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:45:53.830360+00:00", "trade", 8.6886, 12.0]
["2026-09-23T17:45:54.248744+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:45:57.533844+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:45:57.533896+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:45:58.152420+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:45:58.911085+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:45:59.267342+00:00", "trade", 8.6798, 100.0]
["2026-09-23T17:45:59.578562+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:00.112370+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:46:01.908670+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:02.054837+00:00", "trade", 8.6923, 5.0]
["2026-09-23T17:46:02.055652+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:02.181090+00:00", "trade", 8.6891, 100.0]
["2026-09-23T17:46:03.830308+00:00", "trade", 8.6876, 11.0]
["2026-09-23T17:46:03.836732+00:00", "trade", 8.6876, 1.0]
["2026-09-23T17:46:03.840690+00:00", "trade", 8.6876, 6.0]
["2026-09-23T17:46:04.321139+00:00", "trade", 8.685, 191.0]
["2026-09-23T17:46:04.321140+00:00", "trade", 8.685, 9.0]
["2026-09-23T17:46:04.770092+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:46:06.832393+00:00", "trade", 8.6875, 5.0]
["2026-09-23T17:46:08.673013+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:46:09.077946+00:00", "trade", 8.685, 40.0]
["2026-09-23T17:46:09.393689+00:00", "trade", 8.685, 3.0]
["2026-09-23T17:46:09.410109+00:00", "trade", 8.6935, 100.0]
["2026-09-23T17:46:09.462440+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:46:09.818890+00:00", "trade", 8.6938, 6.0]
["2026-09-23T17:46:10.093514+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:10.101084+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:10.101096+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:10.111015+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:11.100661+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:11.262997+00:00", "trade", 8.6935, 15.0]
["2026-09-23T17:46:11.364631+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:11.485875+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:12.164535+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:12.335278+00:00", "trade", 8.685, 3.0]
["2026-09-23T17:46:12.943186+00:00", "trade", 8.68, 1000.0]
["2026-09-23T17:46:13.413360+00:00", "trade", 8.6818, 14.0]
["2026-09-23T17:46:13.701043+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:46:14.712899+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:14.744178+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:14.903441+00:00", "trade", 8.6931, 6.0]
["2026-09-23T17:46:16.343917+00:00", "trade", 8.6877, 11.0]
["2026-09-23T17:46:18.267123+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:20.017821+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:20.746515+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:21.498669+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:23.832364+00:00", "trade", 8.6814, 3.0]
["2026-09-23T17:46:25.312495+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:25.413484+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:25.530412+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:26.822688+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:27.099740+00:00", "trade", 8.6933, 49.0]
["2026-09-23T17:46:27.360523+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:27.483886+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:27.781410+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:46:27.781411+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:46:30.457589+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:30.758811+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:30.768887+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:31.243499+00:00", "trade", 8.6933, 7.0]
["2026-09-23T17:46:33.331922+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:46:34.818810+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:35.292446+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:35.292859+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:35.292995+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:35.555742+00:00", "trade", 8.6863, 4.0]
["2026-09-23T17:46:36.806826+00:00", "trade", 8.6801, 100.0]
["2026-09-23T17:46:37.742224+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:37.742693+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:39.848888+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:39.966744+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:40.078104+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:40.206380+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:40.532847+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:40.544072+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:40.724519+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:40.725014+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:40.858654+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:40.861117+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:41.521341+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:46:41.521735+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:41.522214+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:41.532020+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:46:42.049308+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:42.841320+00:00", "trade", 8.6836, 2.0]
["2026-09-23T17:46:43.415364+00:00", "trade", 8.6851, 5.0]
["2026-09-23T17:46:43.929481+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:43.930377+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:44.037817+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:44.069927+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:44.181263+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:44.911540+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:44.952277+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:45.297938+00:00", "trade", 8.6939, 6.0]
["2026-09-23T17:46:45.920945+00:00", "trade", 8.6932, 500.0]
["2026-09-23T17:46:46.111877+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:46.216357+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:47.263236+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:47.464009+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:47.633541+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:47.634042+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:47.653345+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:47.783570+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:48.158580+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:48.237998+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:48.254289+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:48.357473+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:49.515256+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:46:49.516488+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:49.593351+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:49.964457+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:50.192382+00:00", "trade", 8.6823, 28.0]
["2026-09-23T17:46:50.490258+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:50.492334+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:51.078034+00:00", "trade", 8.68, 10.0]
["2026-09-23T17:46:51.079209+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:51.392367+00:00", "trade", 8.6839, 1.0]
["2026-09-23T17:46:53.208614+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:53.834362+00:00", "trade", 8.6839, 1.0]
["2026-09-23T17:46:54.023742+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:54.023784+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:54.024720+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:54.087269+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:54.137849+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:54.137981+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:54.517778+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:54.518700+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:54.558185+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:54.558645+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:57.224946+00:00", "trade", 8.6943, 5.0]
["2026-09-23T17:46:57.521549+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:57.522520+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:58.538555+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:59.026277+00:00", "trade", 8.6943, 100.0]
["2026-09-23T17:46:59.027553+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:59.087807+00:00", "trade", 8.6822, 8.0]
["2026-09-23T17:46:59.836258+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:46:59.858713+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:00.582340+00:00", "trade", 8.68, 14.0]
["2026-09-23T17:47:00.582351+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:47:00.582355+00:00", "trade", 8.68, 86.0]
["2026-09-23T17:47:00.582596+00:00", "trade", 8.68, 1.0]
["2026-09-23T17:47:00.582884+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:00.582907+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:00.583002+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:00.583410+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:00.583862+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:01.520144+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:01.520340+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:01.520487+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:01.520600+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:01.521137+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:01.527118+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:01.527186+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:01.527586+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:01.696872+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:01.886155+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:01.886759+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:01.888240+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:02.944969+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:02.973541+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:02.974964+00:00", "trade", 8.68, 639.0]
["2026-09-23T17:47:02.975358+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:02.975741+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:03.589074+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:03.696709+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:03.761070+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:03.862589+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:03.874417+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:04.368684+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:04.368752+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:04.713351+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:05.054482+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:07.073852+00:00", "trade", 8.685, 3.0]
["2026-09-23T17:47:08.516550+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:47:09.179494+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:09.714578+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:10.178735+00:00", "trade", 8.6942, 6.0]
["2026-09-23T17:47:10.259970+00:00", "trade", 8.6888, 50.0]
["2026-09-23T17:47:10.384506+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:10.385809+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:10.760001+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:10.827908+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:10.960583+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:10.961043+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:13.285519+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:13.285986+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:13.417368+00:00", "trade", 8.6805, 10.0]
["2026-09-23T17:47:13.620378+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:13.620851+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:14.436215+00:00", "trade", 8.6869, 22.0]
["2026-09-23T17:47:14.499423+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:14.499880+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:14.511115+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:14.511572+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:14.540004+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:14.656628+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:14.720280+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:14.720718+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:15.140289+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:15.711409+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:16.275332+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:16.382703+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:47:16.383104+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:19.816597+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:19.819688+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:20.448034+00:00", "trade", 8.6808, 100.0]
["2026-09-23T17:47:20.607900+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:47:20.607913+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:47:20.607918+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:47:20.608366+00:00", "trade", 8.685, 102.0]
["2026-09-23T17:47:21.319235+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:21.394365+00:00", "trade", 8.6816, 1.0]
["2026-09-23T17:47:21.599617+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:21.883457+00:00", "trade", 8.6941, 6.0]
["2026-09-23T17:47:22.283227+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:22.283667+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:22.284117+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:23.114754+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:23.836369+00:00", "trade", 8.6816, 3.0]
["2026-09-23T17:47:23.837210+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:23.837647+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:23.930204+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:24.474365+00:00", "trade", 8.685, 9.0]
["2026-09-23T17:47:24.474564+00:00", "trade", 8.685, 60.0]
["2026-09-23T17:47:24.475651+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:24.907742+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:26.500326+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:27.523358+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:27.564528+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:27.675862+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:27.676365+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:28.005247+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:28.043536+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:28.150887+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:28.565759+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:30.022296+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:30.022326+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:30.022765+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:30.023766+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:30.320999+00:00", "trade", 8.685, 200.0]
["2026-09-23T17:47:30.483565+00:00", "trade", 8.68, 1.0]
["2026-09-23T17:47:30.484355+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:33.931782+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:36.988077+00:00", "trade", 8.6941, 7.0]
["2026-09-23T17:47:37.391924+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:37.400492+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:47:37.692914+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:47:38.644261+00:00", "trade", 8.685, 1000.0]
["2026-09-23T17:47:39.028270+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:47:39.032291+00:00", "trade", 8.6854, 6.0]
["2026-09-23T17:47:39.045902+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:39.305189+00:00", "trade", 8.68, 8.0]
["2026-09-23T17:47:43.419373+00:00", "trade", 8.685, 15.0]
["2026-09-23T17:47:45.428778+00:00", "trade", 8.68, 45.0]
["2026-09-23T17:47:45.428788+00:00", "trade", 8.68, 55.0]
["2026-09-23T17:47:45.429247+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:45.429273+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:45.429766+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:45.430040+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:45.430311+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:45.430371+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:45.430485+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:45.430752+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:45.430879+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:46.520294+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:46.921835+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:47.021479+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:47.424372+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:49.475679+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:49.476140+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:49.496462+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:49.613889+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:49.767501+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:49.873112+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:49.884600+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:50.098299+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:50.260985+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:50.341662+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:50.388270+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:50.446577+00:00", "trade", 8.6809, 100.0]
["2026-09-23T17:47:51.396370+00:00", "trade", 8.6846, 1.0]
["2026-09-23T17:47:51.765001+00:00", "trade", 8.6931, 8.0]
["2026-09-23T17:47:53.764572+00:00", "trade", 8.685, 13.0]
["2026-09-23T17:47:53.838367+00:00", "trade", 8.6846, 3.0]
["2026-09-23T17:47:54.111157+00:00", "trade", 8.685, 1000.0]
["2026-09-23T17:47:54.846974+00:00", "trade", 8.6809, 100.0]
["2026-09-23T17:47:55.122081+00:00", "trade", 8.6929, 7.0]
["2026-09-23T17:47:58.071123+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:47:59.040584+00:00", "trade", 8.685, 200.0]
["2026-09-23T17:48:00.069294+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:00.259436+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:00.472223+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:00.571065+00:00", "trade", 8.6889, 11.0]
["2026-09-23T17:48:00.576944+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:00.685971+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:00.867144+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:01.071399+00:00", "trade", 8.6889, 2.0]
["2026-09-23T17:48:01.079161+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:01.084344+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:01.116006+00:00", "trade", 8.6889, 2.0]
["2026-09-23T17:48:01.117771+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:01.191147+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:01.193204+00:00", "trade", 8.685, 4.0]
["2026-09-23T17:48:01.196486+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:01.252166+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:01.313779+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:01.481444+00:00", "trade", 8.6889, 2.0]
["2026-09-23T17:48:01.484963+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:02.541825+00:00", "trade", 8.685, 25.0]
["2026-09-23T17:48:03.650470+00:00", "trade", 8.685, 50.0]
["2026-09-23T17:48:03.750305+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:03.750766+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:04.699190+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:04.820242+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:04.846666+00:00", "trade", 8.68, 85.0]
["2026-09-23T17:48:04.847425+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:04.857999+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:48:04.859167+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:48:04.868729+00:00", "trade", 8.6847, 8.0]
["2026-09-23T17:48:05.018445+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:05.114193+00:00", "trade", 8.6837, 4.0]
["2026-09-23T17:48:05.384881+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:05.933550+00:00", "trade", 8.685, 200.0]
["2026-09-23T17:48:05.933930+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:05.993313+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:06.022216+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:06.022683+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:06.272238+00:00", "trade", 8.6925, 7.0]
["2026-09-23T17:48:07.520777+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:07.521226+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:07.664111+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:07.664585+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:09.225620+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:09.226083+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:10.825932+00:00", "trade", 8.685, 1577.0]
["2026-09-23T17:48:10.952334+00:00", "trade", 8.685, 200.0]
["2026-09-23T17:48:10.953485+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:11.746150+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:48:11.746160+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:48:11.746624+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:11.746651+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:13.421372+00:00", "trade", 8.6845, 35.0]
["2026-09-23T17:48:13.571401+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:13.786689+00:00", "trade", 8.6886, 1.0]
["2026-09-23T17:48:14.521865+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:14.522331+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:14.534767+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:15.690778+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:17.257040+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:48:17.940325+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:17.946045+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:17.995906+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:20.703031+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:20.703411+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:21.269157+00:00", "trade", 8.68, 10.0]
["2026-09-23T17:48:21.269168+00:00", "trade", 8.68, 90.0]
["2026-09-23T17:48:21.269632+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:21.269647+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:21.269667+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:21.398369+00:00", "trade", 8.6845, 4.0]
["2026-09-23T17:48:22.083562+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:22.083575+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:22.260694+00:00", "trade", 8.68, 75.0]
["2026-09-23T17:48:22.260709+00:00", "trade", 8.68, 25.0]
["2026-09-23T17:48:22.261166+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:22.261200+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:22.336206+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:22.336213+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:23.253582+00:00", "trade", 8.6918, 6.0]
["2026-09-23T17:48:23.698334+00:00", "trade", 8.685, 191.0]
["2026-09-23T17:48:23.698388+00:00", "trade", 8.685, 78.0]
["2026-09-23T17:48:23.698885+00:00", "trade", 8.685, 269.0]
["2026-09-23T17:48:28.868803+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:48:31.566805+00:00", "trade", 8.6916, 5.0]
["2026-09-23T17:48:31.757195+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:31.757638+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:31.766744+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:31.766794+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:34.849488+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:48:34.849500+00:00", "trade", 8.68, 18.0]
["2026-09-23T17:48:34.849504+00:00", "trade", 8.68, 82.0]
["2026-09-23T17:48:34.850009+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:34.850427+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:34.850474+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:34.850850+00:00", "trade", 8.685, 10.0]
["2026-09-23T17:48:34.851596+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:36.758207+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:36.758600+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:37.140467+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:37.141416+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:37.141613+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:37.305318+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:37.461623+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:37.633333+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:37.826357+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:37.999893+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:38.227481+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:39.272683+00:00", "trade", 8.6888, 10.0]
["2026-09-23T17:48:39.838247+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:48:41.829202+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:41.830019+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:41.830104+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:41.846090+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:41.846532+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:41.848500+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:42.039487+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:42.039942+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:42.040222+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:42.040374+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:44.034563+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:44.828911+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:44.828978+00:00", "trade", 8.6914, 5.0]
["2026-09-23T17:48:44.830189+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:44.830605+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:44.874691+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:45.116208+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:48:47.271279+00:00", "trade", 8.685, 400.0]
["2026-09-23T17:48:47.287986+00:00", "trade", 8.6801, 50.0]
["2026-09-23T17:48:49.696363+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:49.696823+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:52.829491+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:52.829876+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:52.830381+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:52.900272+00:00", "trade", 8.685, 15.0]
["2026-09-23T17:48:52.900942+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:52.900947+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:48:52.900949+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:48:52.901432+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:52.901872+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:52.901879+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:52.901886+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:52.902329+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:52.909046+00:00", "trade", 8.685, 50.0]
["2026-09-23T17:48:53.732745+00:00", "trade", 8.6912, 100.0]
["2026-09-23T17:48:53.964807+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:53.965268+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:55.017186+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:55.017691+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:55.063525+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:55.157207+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:55.400619+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:48:55.409062+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:48:55.409532+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:55.409565+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:55.452578+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:56.037893+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:56.038399+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:56.039027+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:56.039641+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:56.207228+00:00", "trade", 8.68, 10.0]
["2026-09-23T17:48:56.207239+00:00", "trade", 8.68, 90.0]
["2026-09-23T17:48:56.207697+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:56.207715+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:56.207727+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:56.208530+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:48:56.208778+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:56.209216+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:56.209224+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:56.209799+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:56.904210+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:48:56.904679+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:56.904697+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:56.907629+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:56.908072+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:57.158213+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:57.208516+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:57.314438+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:48:57.632975+00:00", "trade", 8.6839, 19.0]
["2026-09-23T17:48:58.942816+00:00", "trade", 8.6898, 8.0]
["2026-09-23T17:48:59.922251+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:00.100262+00:00", "trade", 8.685, 200.0]
["2026-09-23T17:49:00.126812+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:49:02.885152+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:49:06.208531+00:00", "trade", 8.685, 10.0]
["2026-09-23T17:49:06.672837+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:06.673301+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:08.078340+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:08.125486+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:49:08.641792+00:00", "trade", 8.684, 2.0]
["2026-09-23T17:49:09.681044+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:49:10.131601+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:10.425335+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:11.154166+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:49:11.313873+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:49:11.499003+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:49:11.660561+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:49:11.862508+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:49:13.946238+00:00", "trade", 8.6831, 300.0]
["2026-09-23T17:49:14.459371+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:14.520769+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:49:16.674141+00:00", "trade", 8.68, 12.0]
["2026-09-23T17:49:19.426979+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:19.480552+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:49:19.481236+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:19.698691+00:00", "trade", 8.6895, 6.0]
["2026-09-23T17:49:19.699973+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:19.700946+00:00", "trade", 8.685, 6.0]
["2026-09-23T17:49:19.700959+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:49:19.700965+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:49:21.523510+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:21.534847+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:21.597900+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:49:22.501183+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:23.174504+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:49:23.175211+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:25.221103+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:49:25.221105+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:49:26.829292+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:29.913780+00:00", "trade", 8.6869, 9.0]
["2026-09-23T17:49:30.867912+00:00", "trade", 8.6836, 100.0]
["2026-09-23T17:49:30.873367+00:00", "trade", 8.6836, 100.0]
["2026-09-23T17:49:32.345507+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:32.345999+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:32.346912+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:49:34.027960+00:00", "trade", 8.68, 100.0]
["2026-09-23T17:49:35.880832+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:36.485872+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:36.491737+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:49:36.941436+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:37.050043+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:37.050491+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:37.050936+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:38.204505+00:00", "trade", 8.685, 10.0]
["2026-09-23T17:49:38.532892+00:00", "trade", 8.6823, 106.0]
["2026-09-23T17:49:39.034674+00:00", "trade", 8.6841, 6.0]
["2026-09-23T17:49:39.922352+00:00", "trade", 8.685, 200.0]
["2026-09-23T17:49:39.922810+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:40.094588+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:40.192702+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:40.334625+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:40.335090+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:40.640475+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:40.640917+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:40.641368+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:42.167359+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:42.167485+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:49:42.167560+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:49:42.167896+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:49:42.167901+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:49:42.168124+00:00", "trade", 8.69, 5.0]
["2026-09-23T17:49:42.168129+00:00", "trade", 8.69, 5.0]
["2026-09-23T17:49:42.168131+00:00", "trade", 8.69, 10.0]
["2026-09-23T17:49:42.168398+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:42.168405+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:42.168408+00:00", "trade", 8.69, 5.0]
["2026-09-23T17:49:42.168409+00:00", "trade", 8.69, 5.0]
["2026-09-23T17:49:42.168481+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:42.172203+00:00", "trade", 8.69, 29.0]
["2026-09-23T17:49:42.172205+00:00", "trade", 8.69, 9.0]
["2026-09-23T17:49:42.172206+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:49:42.172208+00:00", "trade", 8.69, 10.0]
["2026-09-23T17:49:42.172212+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:49:42.172212+00:00", "trade", 8.69, 200.0]
["2026-09-23T17:49:42.172213+00:00", "trade", 8.69, 56.0]
["2026-09-23T17:49:42.172217+00:00", "trade", 8.69, 44.0]
["2026-09-23T17:49:42.172219+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:49:42.172243+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:49:42.172315+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:42.172322+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:42.172336+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:42.172342+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:42.172344+00:00", "trade", 8.69, 71.0]
["2026-09-23T17:49:42.172349+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:42.172355+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:42.172362+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:42.172458+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:42.172466+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:42.172473+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:42.172479+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:42.172489+00:00", "trade", 8.69, 14.0]
["2026-09-23T17:49:42.172494+00:00", "trade", 8.69, 11.0]
["2026-09-23T17:49:42.172495+00:00", "trade", 8.69, 20.0]
["2026-09-23T17:49:42.172496+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:49:42.172498+00:00", "trade", 8.69, 200.0]
["2026-09-23T17:49:42.172499+00:00", "trade", 8.69, 300.0]
["2026-09-23T17:49:42.172503+00:00", "trade", 8.69, 1.0]
["2026-09-23T17:49:42.172504+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:42.172519+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:49:42.172536+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:49:42.172663+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:42.172682+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:42.172694+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:42.172700+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:42.172707+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:42.172721+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:42.172741+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:42.172770+00:00", "trade", 8.69, 228.0]
["2026-09-23T17:49:42.172788+00:00", "trade", 8.69, 1200.0]
["2026-09-23T17:49:42.172791+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:49:42.172791+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:49:42.172791+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:42.172792+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:49:42.172795+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:49:42.172804+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:49:42.172870+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:42.172906+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:42.172913+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:42.172958+00:00", "trade", 8.69, 71.0]
["2026-09-23T17:49:42.173118+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:42.173158+00:00", "trade", 8.695, 93.0]
["2026-09-23T17:49:42.173369+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:42.173380+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:42.173384+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:42.173551+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:42.173646+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:42.173991+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:42.174703+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:42.174831+00:00", "trade", 8.695, 112.0]
["2026-09-23T17:49:42.176852+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:42.888439+00:00", "trade", 8.6871, 6.0]
["2026-09-23T17:49:42.902645+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:49:42.902646+00:00", "trade", 8.695, 74.0]
["2026-09-23T17:49:42.903520+00:00", "trade", 8.695, 300.0]
["2026-09-23T17:49:42.914913+00:00", "trade", 8.695, 615.0]
["2026-09-23T17:49:43.881608+00:00", "trade", 8.695, 44.0]
["2026-09-23T17:49:43.881630+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:49:43.881671+00:00", "trade", 8.695, 110.0]
["2026-09-23T17:49:43.881890+00:00", "trade", 8.695, 110.0]
["2026-09-23T17:49:43.881939+00:00", "trade", 8.695, 110.0]
["2026-09-23T17:49:43.881940+00:00", "trade", 8.695, 118.0]
["2026-09-23T17:49:43.882046+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:43.882070+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:49:43.882071+00:00", "trade", 8.695, 110.0]
["2026-09-23T17:49:43.882601+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:49:43.882898+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:49:43.883027+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:43.884553+00:00", "trade", 8.695, 69.0]
["2026-09-23T17:49:43.884846+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:43.884867+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:43.891961+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:43.892403+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:43.892422+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:44.029629+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:44.030077+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:44.156701+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:44.156708+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:44.161927+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:44.162370+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:44.981143+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:44.981603+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:44.993590+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:44.994031+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:44.994863+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:44.994871+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:45.032780+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:45.033046+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:45.033247+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:45.033496+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:45.034071+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:45.034081+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:45.064603+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:45.064863+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:45.065041+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:45.065490+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:45.065919+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:45.065933+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:45.125732+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:45.125754+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:45.314152+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:46.139339+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:46.580187+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:46.580216+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:46.580969+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:46.581048+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:46.703031+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:46.769885+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:46.775180+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:46.775843+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:46.777234+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:46.781852+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:46.782347+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:46.785842+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:46.796863+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:46.796885+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:47.713171+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:49:47.713997+00:00", "trade", 8.69, 39.0]
["2026-09-23T17:49:47.714024+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:47.714030+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:47.714038+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:49:47.714046+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:47.714053+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:47.714059+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:47.714066+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:47.714073+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:47.714079+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:47.714172+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:47.714305+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:47.714320+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:47.714326+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:47.714333+00:00", "trade", 8.69, 11.0]
["2026-09-23T17:49:47.714333+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:47.714337+00:00", "trade", 8.69, 13.0]
["2026-09-23T17:49:47.714340+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:47.714342+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:49:47.714351+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:47.714357+00:00", "trade", 8.69, 26.0]
["2026-09-23T17:49:47.714511+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:49:47.714514+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:47.714553+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:49:47.714592+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:49:47.714644+00:00", "trade", 8.69, 5.0]
["2026-09-23T17:49:47.714646+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:49:47.714646+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:47.714702+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:47.714704+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:47.714718+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:47.714892+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:47.714905+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:47.714965+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:47.715322+00:00", "trade", 8.69, 47.0]
["2026-09-23T17:49:47.715725+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:47.715776+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:47.716879+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:47.725510+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:49:47.726252+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:47.747384+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:47.849476+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:49:47.850249+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:47.995439+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:48.103635+00:00", "trade", 8.6877, 100.0]
["2026-09-23T17:49:48.582908+00:00", "trade", 8.6869, 5.0]
["2026-09-23T17:49:48.968092+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:49.013279+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:49.218080+00:00", "trade", 8.685, 58.0]
["2026-09-23T17:49:53.849947+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:55.314372+00:00", "trade", 8.6876, 5.0]
["2026-09-23T17:49:55.469618+00:00", "trade", 8.6863, 425.0]
["2026-09-23T17:49:55.471693+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:55.616291+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:55.701088+00:00", "trade", 8.6899, 600.0]
["2026-09-23T17:49:56.012806+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:49:57.987019+00:00", "trade", 8.6873, 100.0]
["2026-09-23T17:50:02.931825+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:04.042815+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:05.124374+00:00", "trade", 8.6881, 5.0]
["2026-09-23T17:50:05.447156+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:06.097328+00:00", "trade", 8.6873, 6.0]
["2026-09-23T17:50:06.098136+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:06.196576+00:00", "trade", 8.6873, 100.0]
["2026-09-23T17:50:06.842616+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:08.320117+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:08.378202+00:00", "trade", 8.6866, 100.0]
["2026-09-23T17:50:11.021429+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:11.079362+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:11.087582+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:12.447104+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:50:13.446718+00:00", "trade", 8.6887, 14.0]
["2026-09-23T17:50:15.109942+00:00", "trade", 8.685, 630.0]
["2026-09-23T17:50:17.281554+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:17.426131+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:18.552671+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:18.688339+00:00", "trade", 8.6876, 71.0]
["2026-09-23T17:50:19.512605+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:50:19.970245+00:00", "trade", 8.687, 6.0]
["2026-09-23T17:50:21.343677+00:00", "trade", 8.687, 100.0]
["2026-09-23T17:50:21.778724+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:27.871872+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:50:27.903173+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:50:29.294574+00:00", "trade", 8.6868, 4.0]
["2026-09-23T17:50:32.989413+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:33.537748+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:33.575939+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:33.866084+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:50:34.526287+00:00", "trade", 8.6885, 4.0]
["2026-09-23T17:50:35.287744+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:35.325720+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:36.025697+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:36.429408+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:50:36.766896+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:37.245773+00:00", "trade", 8.69, 36.0]
["2026-09-23T17:50:37.246150+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:37.246222+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:37.287652+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:37.287700+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:37.972894+00:00", "trade", 8.6869, 15.0]
["2026-09-23T17:50:38.042850+00:00", "trade", 8.6856, 19.0]
["2026-09-23T17:50:38.698719+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:39.125946+00:00", "trade", 8.6868, 4.0]
["2026-09-23T17:50:39.128355+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:39.129344+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:39.981744+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:40.796430+00:00", "trade", 8.69, 1.0]
["2026-09-23T17:50:41.962747+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:42.006745+00:00", "trade", 8.6885, 100.0]
["2026-09-23T17:50:42.017595+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:43.733225+00:00", "trade", 8.685, 50.0]
["2026-09-23T17:50:44.189770+00:00", "trade", 8.685, 280.0]
["2026-09-23T17:50:44.903459+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:50:47.930533+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:50:48.548014+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:49.374241+00:00", "trade", 8.6865, 100.0]
["2026-09-23T17:50:49.529811+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:49.964784+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:50.269867+00:00", "trade", 8.6865, 4.0]
["2026-09-23T17:50:51.598635+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:52.077161+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:50:52.078469+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:52.730342+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:53.151330+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:50:55.124334+00:00", "trade", 8.6865, 100.0]
["2026-09-23T17:50:57.319193+00:00", "trade", 8.6896, 6.0]
["2026-09-23T17:50:59.053005+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:50:59.053086+00:00", "trade", 8.685, 183.0]
["2026-09-23T17:50:59.053617+00:00", "trade", 8.685, 11.0]
["2026-09-23T17:50:59.063150+00:00", "trade", 8.685, 116.0]
["2026-09-23T17:50:59.426639+00:00", "trade", 8.6802, 34.0]
["2026-09-23T17:51:00.144680+00:00", "trade", 8.6865, 6.0]
["2026-09-23T17:51:00.145595+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:51:00.726556+00:00", "trade", 8.6902, 100.0]
["2026-09-23T17:51:03.724196+00:00", "trade", 8.6865, 100.0]
["2026-09-23T17:51:03.995842+00:00", "trade", 8.6849, 8.0]
["2026-09-23T17:51:04.001703+00:00", "trade", 8.6849, 6.0]
["2026-09-23T17:51:04.012096+00:00", "trade", 8.6849, 2.0]
["2026-09-23T17:51:05.559029+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:51:07.809754+00:00", "trade", 8.6852, 3.0]
["2026-09-23T17:51:08.162283+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:51:08.164891+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:51:08.260373+00:00", "trade", 8.685, 5.0]
["2026-09-23T17:51:08.260465+00:00", "trade", 8.685, 27.0]
["2026-09-23T17:51:08.260502+00:00", "trade", 8.685, 10.0]
["2026-09-23T17:51:08.260535+00:00", "trade", 8.685, 5.0]
["2026-09-23T17:51:08.260972+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:51:08.287691+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:51:08.294941+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:51:09.269204+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:51:09.414744+00:00", "trade", 8.6865, 4.0]
["2026-09-23T17:51:11.800453+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:51:13.108041+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:51:16.965611+00:00", "trade", 8.6869, 200.0]
["2026-09-23T17:51:16.966423+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:51:19.064535+00:00", "trade", 8.685, 13.0]
["2026-09-23T17:51:19.149756+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:51:19.210167+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:51:20.220673+00:00", "trade", 8.685, 200.0]
["2026-09-23T17:51:20.221187+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:51:20.747938+00:00", "trade", 8.69, 9.0]
["2026-09-23T17:51:20.747940+00:00", "trade", 8.69, 300.0]
["2026-09-23T17:51:20.747941+00:00", "trade", 8.69, 200.0]
["2026-09-23T17:51:20.747963+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:51:20.747973+00:00", "trade", 8.69, 5.0]
["2026-09-23T17:51:20.747978+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:51:20.747980+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:51:20.748126+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:51:20.748318+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:51:20.748345+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:51:20.748368+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:51:20.748374+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:51:20.748377+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:51:20.748381+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:51:20.748387+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:51:20.748393+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:51:20.748402+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:51:20.748409+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:51:20.748415+00:00", "trade", 8.69, 73.0]
["2026-09-23T17:51:20.748417+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:51:20.748423+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:51:20.748424+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:51:20.748426+00:00", "trade", 8.69, 300.0]
["2026-09-23T17:51:20.748427+00:00", "trade", 8.69, 200.0]
["2026-09-23T17:51:20.748427+00:00", "trade", 8.69, 200.0]
["2026-09-23T17:51:20.748427+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.748430+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.748431+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:51:20.748434+00:00", "trade", 8.69, 400.0]
["2026-09-23T17:51:20.748436+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.748443+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.748456+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.748462+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.748469+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.748470+00:00", "trade", 8.69, 44.0]
["2026-09-23T17:51:20.748476+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.748586+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:51:20.748586+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.748610+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.748665+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.748685+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.749054+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.749127+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.749450+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.749556+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.749608+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.749635+00:00", "trade", 8.69, 23.0]
["2026-09-23T17:51:20.749722+00:00", "trade", 8.69, 199.0]
["2026-09-23T17:51:20.749723+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.749726+00:00", "trade", 8.69, 1.0]
["2026-09-23T17:51:20.749918+00:00", "trade", 8.69, 21.0]
["2026-09-23T17:51:20.750452+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.761645+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.761660+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.763558+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.849193+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.849652+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.884403+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:20.884846+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:21.000607+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:21.000622+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:21.001837+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:21.102514+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:21.103321+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:21.103339+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:21.615999+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:21.616680+00:00", "trade", 8.695, 191.0]
["2026-09-23T17:51:21.617663+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:21.810831+00:00", "trade", 8.695, 5.0]
["2026-09-23T17:51:23.026868+00:00", "trade", 8.6888, 3.0]
["2026-09-23T17:51:23.471202+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:23.471740+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:24.068744+00:00", "trade", 8.691, 100.0]
["2026-09-23T17:51:26.158499+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:26.158505+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:26.688963+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:26.689420+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:26.842691+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:26.842698+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:26.850013+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:26.850454+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:27.427140+00:00", "trade", 8.6872, 8.0]
["2026-09-23T17:51:27.852249+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:27.852257+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:27.852762+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:27.853221+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:27.853657+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:27.975679+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:30.662489+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:30.662506+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:30.704998+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:30.705443+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:30.806848+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:30.806855+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:30.807579+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:51:30.827274+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:51:30.846323+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:51:30.847063+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:30.847519+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:30.931872+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:31.032497+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:31.089790+00:00", "trade", 8.695, 20.0]
["2026-09-23T17:51:31.090316+00:00", "trade", 8.695, 74.0]
["2026-09-23T17:51:32.031559+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:32.032019+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:32.444938+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:32.444959+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:33.316193+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:33.316648+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:36.743286+00:00", "trade", 8.69, 2.0]
["2026-09-23T17:51:38.471552+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:38.471560+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:38.612369+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:51:38.612371+00:00", "trade", 8.695, 300.0]
["2026-09-23T17:51:38.612371+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:51:38.736752+00:00", "trade", 8.6876, 600.0]
["2026-09-23T17:51:38.830017+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:38.830471+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:38.944400+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:38.944407+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:38.998802+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:38.999246+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:39.036699+00:00", "trade", 8.6902, 6.0]
["2026-09-23T17:51:39.099643+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:39.099650+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:39.891951+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:39.892415+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:40.027675+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:40.027694+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:40.028869+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:40.129382+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:40.138203+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:40.138643+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:40.238929+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:40.238949+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:40.302547+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:40.442694+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:40.490574+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:40.490594+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:40.566419+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:40.702712+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:40.856791+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:40.857238+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:40.957338+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:40.957357+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:41.207571+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:41.208024+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:41.567603+00:00", "trade", 8.6876, 7.0]
["2026-09-23T17:51:41.844700+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:42.034783+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:51:42.182026+00:00", "trade", 8.6905, 20.0]
["2026-09-23T17:51:43.887298+00:00", "trade", 8.6914, 100.0]
["2026-09-23T17:51:44.021748+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:44.021767+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:44.021825+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:44.022223+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:44.047462+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:45.677858+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:45.678422+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:46.011021+00:00", "trade", 8.6875, 50.0]
["2026-09-23T17:51:46.573959+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:46.574449+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:48.077444+00:00", "trade", 8.6901, 250.0]
["2026-09-23T17:51:48.078210+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:48.567485+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:48.567935+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:48.568475+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:48.629539+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:49.070362+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:52.598305+00:00", "trade", 8.69, 120.0]
["2026-09-23T17:51:52.598313+00:00", "trade", 8.695, 120.0]
["2026-09-23T17:51:52.598475+00:00", "trade", 8.695, 2380.0]
["2026-09-23T17:51:52.598996+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:52.599015+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:52.599057+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:52.599152+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:52.599315+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:52.599328+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:52.599446+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:52.599593+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:53.781950+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:51:53.782746+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:53.853306+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:53.853770+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:57.063569+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:57.063576+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:57.070396+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:57.070847+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:57.195687+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:57.195707+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:57.223367+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:57.240797+00:00", "trade", 8.6883, 7.0]
["2026-09-23T17:51:57.342158+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:57.547020+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:57.547027+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:57.549662+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:57.550108+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:57.660068+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:57.660084+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:57.790907+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:57.791352+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:51:58.442547+00:00", "trade", 8.6924, 53.0]
["2026-09-23T17:51:59.029526+00:00", "trade", 8.6883, 100.0]
["2026-09-23T17:52:00.782801+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:00.783138+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:00.783540+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:00.783629+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:00.854362+00:00", "trade", 8.6943, 36.0]
["2026-09-23T17:52:03.171015+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:03.171034+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:03.171369+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:03.171381+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:03.171466+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:03.171797+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:03.171855+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:03.230059+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:03.230070+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:03.230347+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:03.334423+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:03.414891+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:03.415343+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:04.121165+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:04.121172+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:04.153122+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:04.153560+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:04.951119+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:04.951142+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:04.951603+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:05.053041+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:05.468922+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:05.468951+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:05.469167+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:05.469300+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:05.469683+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:05.470118+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:05.578932+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:05.803491+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:05.803954+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:05.803967+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:05.837137+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:05.938170+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:05.938649+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:06.025281+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:06.025302+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:06.025737+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:06.152995+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:06.329408+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:06.329853+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:06.434116+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:06.434123+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:06.434552+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:06.434990+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:06.555844+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:06.555864+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:07.862323+00:00", "trade", 8.69, 8.0]
["2026-09-23T17:52:07.863077+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:07.863770+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:08.188506+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:08.188528+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:08.520231+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:08.520254+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:10.192985+00:00", "trade", 8.6886, 6.0]
["2026-09-23T17:52:10.653443+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:10.831406+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:10.887913+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:10.888218+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:10.888361+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:10.888822+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:11.209837+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:11.209847+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:11.210214+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:11.210290+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:11.828761+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:11.829133+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:11.829467+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:11.931458+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:11.931480+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:11.981929+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:12.007319+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:13.725961+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:14.489807+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:14.640538+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:14.640938+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:14.657385+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:14.657397+00:00", "trade", 8.69, 23.0]
["2026-09-23T17:52:14.657402+00:00", "trade", 8.69, 5.0]
["2026-09-23T17:52:14.657873+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:14.657896+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:15.219467+00:00", "trade", 8.69, 29.0]
["2026-09-23T17:52:15.422209+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:15.422210+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:15.422211+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:15.422213+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:15.422215+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:15.422216+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:15.422218+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:15.422218+00:00", "trade", 8.69, 23.0]
["2026-09-23T17:52:15.422237+00:00", "trade", 8.69, 40.0]
["2026-09-23T17:52:15.422291+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:15.422298+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:15.422305+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:15.422311+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:15.422318+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:15.422526+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:15.422536+00:00", "trade", 8.69, 84.0]
["2026-09-23T17:52:15.422551+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:15.422567+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:15.422577+00:00", "trade", 8.69, 16.0]
["2026-09-23T17:52:15.422590+00:00", "trade", 8.69, 12.0]
["2026-09-23T17:52:15.422762+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:15.422779+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:15.422795+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:15.422797+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:15.422798+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:15.422798+00:00", "trade", 8.69, 38.0]
["2026-09-23T17:52:15.422840+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:15.422847+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:15.422856+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:15.422869+00:00", "trade", 8.69, 62.0]
["2026-09-23T17:52:15.422878+00:00", "trade", 8.69, 5.0]
["2026-09-23T17:52:15.422881+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:15.422882+00:00", "trade", 8.69, 1.0]
["2026-09-23T17:52:15.422882+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:15.422882+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:15.422884+00:00", "trade", 8.69, 20.0]
["2026-09-23T17:52:15.422989+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:15.423039+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:15.423085+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:15.423214+00:00", "trade", 8.685, 77.0]
["2026-09-23T17:52:15.423266+00:00", "trade", 8.685, 11.0]
["2026-09-23T17:52:15.423333+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:15.423375+00:00", "trade", 8.685, 40.0]
["2026-09-23T17:52:15.423545+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:15.423700+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:52:15.423730+00:00", "trade", 8.69, 32.0]
["2026-09-23T17:52:15.423734+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:15.426497+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:52:15.523301+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:16.256782+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:17.117672+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:52:18.838584+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:52:19.034612+00:00", "trade", 8.6887, 10.0]
["2026-09-23T17:52:21.480860+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:23.040435+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:23.042196+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:23.042341+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:23.162116+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:23.268204+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:23.268658+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:23.328133+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:26.107943+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:26.206839+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:29.513326+00:00", "trade", 8.685, 100.0]
["2026-09-23T17:52:29.517064+00:00", "trade", 8.69, 400.0]
["2026-09-23T17:52:29.517528+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:29.517836+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:29.522100+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:29.522557+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:30.072127+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:30.097005+00:00", "trade", 8.685, 225.0]
["2026-09-23T17:52:30.856367+00:00", "trade", 8.6891, 26.0]
["2026-09-23T17:52:31.114449+00:00", "trade", 8.685, 2.0]
["2026-09-23T17:52:32.919072+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:32.927339+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:32.927660+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:33.607890+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:34.910801+00:00", "trade", 8.69, 36.0]
["2026-09-23T17:52:34.911177+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:34.911184+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:34.911244+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:34.911250+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:34.911411+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:34.922545+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:35.041045+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:36.129248+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:36.986086+00:00", "trade", 8.691, 1.0]
["2026-09-23T17:52:39.133312+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:39.430847+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:39.510559+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:39.510759+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:39.695858+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:39.887522+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:39.950729+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:39.951086+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:40.321305+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:41.607848+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:42.213568+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:42.689592+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:44.101925+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:44.115761+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:44.304797+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:44.304826+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:44.391755+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:44.391763+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:44.461460+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:44.513180+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:44.514097+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:46.468537+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:48.050403+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:48.083944+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:48.259498+00:00", "trade", 8.6894, 125.0]
["2026-09-23T17:52:48.260087+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:48.260287+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:51.546161+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:51.770349+00:00", "trade", 8.6889, 5.0]
["2026-09-23T17:52:52.135128+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:52.135135+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:52.135424+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:52.701318+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:52.701372+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:52.701425+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:52.868387+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:52.982314+00:00", "trade", 8.685, 1.0]
["2026-09-23T17:52:53.028463+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:53.028928+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:53.108650+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:53.108660+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:54.885810+00:00", "trade", 8.69, 400.0]
["2026-09-23T17:52:54.886399+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:54.886407+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:54.886508+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:54.886565+00:00", "trade", 8.69, 1.0]
["2026-09-23T17:52:54.886618+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:54.886842+00:00", "trade", 8.69, 10.0]
["2026-09-23T17:52:54.887276+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:54.887329+00:00", "trade", 8.69, 4.0]
["2026-09-23T17:52:54.887344+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:54.887674+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:54.887696+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:54.887696+00:00", "trade", 8.69, 10.0]
["2026-09-23T17:52:54.887698+00:00", "trade", 8.69, 5.0]
["2026-09-23T17:52:54.887699+00:00", "trade", 8.69, 300.0]
["2026-09-23T17:52:54.887701+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:54.887703+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:54.887709+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:54.887729+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:54.887736+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:54.887737+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:54.887757+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:54.887760+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:54.887772+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:54.887780+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:54.887823+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:54.887838+00:00", "trade", 8.69, 200.0]
["2026-09-23T17:52:54.887872+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:54.887875+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:54.887994+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:54.887997+00:00", "trade", 8.69, 448.0]
["2026-09-23T17:52:54.888033+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:54.888066+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:54.888105+00:00", "trade", 8.69, 34.0]
["2026-09-23T17:52:54.888154+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:54.888161+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:52:54.888210+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:54.888218+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:54.888224+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:54.888231+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:54.888237+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:54.888244+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:54.888250+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:54.888264+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:54.888271+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:54.888277+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:54.888284+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:54.888290+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:54.888295+00:00", "trade", 8.685, 10.0]
["2026-09-23T17:52:54.888317+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:54.888320+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:54.888421+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:54.888474+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:52:54.888518+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:54.888572+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:54.888573+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:54.888803+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:54.889005+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:54.889825+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:54.890255+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:54.890557+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:52:54.892227+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:54.892442+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:54.892471+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:54.893519+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:54.893526+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:52:54.901957+00:00", "trade", 8.69, 11.0]
["2026-09-23T17:52:56.246121+00:00", "trade", 8.6911, 100.0]
["2026-09-23T17:52:59.973815+00:00", "trade", 8.6986, 12.0]
["2026-09-23T17:53:00.858405+00:00", "trade", 8.69, 24.0]
["2026-09-23T17:53:02.162551+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:53:02.750065+00:00", "trade", 8.698, 2000.0]
["2026-09-23T17:53:05.809791+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:53:05.818272+00:00", "trade", 8.695, 3.0]
["2026-09-23T17:53:05.818283+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:53:05.822753+00:00", "trade", 8.695, 47.0]
["2026-09-23T17:53:05.823251+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:05.823703+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:07.440906+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:07.441382+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:07.441832+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:07.476615+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:07.813437+00:00", "trade", 8.6922, 17.0]
["2026-09-23T17:53:07.813747+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:09.825477+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:09.826577+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:09.826962+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:10.122428+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:10.830000+00:00", "trade", 8.6899, 40.0]
["2026-09-23T17:53:11.436402+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:11.436872+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:11.455877+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:11.963061+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:53:14.080372+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:14.080828+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:15.658570+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:53:15.658596+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:16.440961+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:16.543952+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:53:18.007741+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:20.584729+00:00", "trade", 8.6923, 10.0]
["2026-09-23T17:53:22.337723+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:53:22.338294+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:23.066967+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:53:24.264594+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:24.289607+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:24.308258+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:24.538872+00:00", "trade", 8.6976, 1000.0]
["2026-09-23T17:53:28.629479+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:53:29.699545+00:00", "trade", 8.6901, 1090.0]
["2026-09-23T17:53:30.220472+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:30.221343+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:30.700742+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:30.860366+00:00", "trade", 8.6957, 45.0]
["2026-09-23T17:53:31.520887+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:32.040487+00:00", "trade", 8.695, 2.0]
["2026-09-23T17:53:32.040863+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:34.175361+00:00", "trade", 8.7, 540.0]
["2026-09-23T17:53:34.175549+00:00", "trade", 8.695, 540.0]
["2026-09-23T17:53:34.182556+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:53:34.535492+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:53:34.648275+00:00", "trade", 8.6913, 54.0]
["2026-09-23T17:53:36.828946+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:37.931711+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:53:38.022509+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:53:39.039398+00:00", "trade", 8.6932, 6.0]
["2026-09-23T17:53:42.212115+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:42.212968+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:43.517527+00:00", "trade", 8.695, 110.0]
["2026-09-23T17:53:43.517582+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:43.517611+00:00", "trade", 8.695, 110.0]
["2026-09-23T17:53:43.517668+00:00", "trade", 8.695, 110.0]
["2026-09-23T17:53:43.517716+00:00", "trade", 8.695, 110.0]
["2026-09-23T17:53:43.517765+00:00", "trade", 8.695, 110.0]
["2026-09-23T17:53:43.517817+00:00", "trade", 8.695, 50.0]
["2026-09-23T17:53:43.517844+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:53:43.517854+00:00", "trade", 8.695, 118.0]
["2026-09-23T17:53:43.517925+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:53:43.517952+00:00", "trade", 8.695, 118.0]
["2026-09-23T17:53:43.517988+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:53:43.518017+00:00", "trade", 8.695, 64.0]
["2026-09-23T17:53:43.518130+00:00", "trade", 8.695, 118.0]
["2026-09-23T17:53:43.518198+00:00", "trade", 8.695, 110.0]
["2026-09-23T17:53:43.518285+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:43.518318+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:53:46.431772+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:47.726914+00:00", "trade", 8.692, 100.0]
["2026-09-23T17:53:48.689277+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:48.693382+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:48.693393+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:48.759623+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:48.873865+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:48.924658+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:48.924671+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:48.925636+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:49.026144+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:49.308991+00:00", "trade", 8.695, 10.0]
["2026-09-23T17:53:50.637801+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:51.072656+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:53:51.092129+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:51.092623+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:51.092639+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:51.537604+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:51.608697+00:00", "trade", 8.695, 10.0]
["2026-09-23T17:53:51.608859+00:00", "trade", 8.695, 4.0]
["2026-09-23T17:53:51.609377+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:53.481041+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:53:53.571697+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:53:53.571697+00:00", "trade", 8.695, 239.0]
["2026-09-23T17:53:53.571699+00:00", "trade", 8.695, 16.0]
["2026-09-23T17:53:53.571702+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:53:53.572373+00:00", "trade", 8.695, 63.0]
["2026-09-23T17:53:53.576039+00:00", "trade", 8.695, 82.0]
["2026-09-23T17:53:53.736107+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:53.736888+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:53.742441+00:00", "trade", 8.695, 72.0]
["2026-09-23T17:53:56.029445+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:56.087164+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:53:56.087832+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:57.296825+00:00", "trade", 8.695, 2.0]
["2026-09-23T17:53:57.814671+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:58.988664+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:59.032961+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:59.129809+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:53:59.241285+00:00", "trade", 8.6957, 4.0]
["2026-09-23T17:53:59.634841+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:00.286805+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:00.287269+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:00.287943+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:00.391503+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:00.862370+00:00", "trade", 8.6957, 36.0]
["2026-09-23T17:54:02.005352+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:54:02.162429+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:02.177498+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:06.217718+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:06.288761+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:54:07.370615+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:08.110762+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:08.111229+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:08.145516+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:08.571762+00:00", "trade", 8.695, 5.0]
["2026-09-23T17:54:09.880635+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:09.880647+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:11.443647+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:11.444164+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:11.444179+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:11.444188+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:12.461850+00:00", "trade", 8.695, 75.0]
["2026-09-23T17:54:12.461851+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:54:12.461853+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:54:12.461854+00:00", "trade", 8.695, 600.0]
["2026-09-23T17:54:12.462554+00:00", "trade", 8.695, 25.0]
["2026-09-23T17:54:12.462582+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:12.463038+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:12.463496+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:12.702486+00:00", "trade", 8.695, 2.0]
["2026-09-23T17:54:12.822859+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:13.347555+00:00", "trade", 8.6908, 100.0]
["2026-09-23T17:54:15.149934+00:00", "trade", 8.6923, 81.0]
["2026-09-23T17:54:17.484998+00:00", "trade", 8.6919, 30.0]
["2026-09-23T17:54:19.284309+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:54:19.285069+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:20.568934+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:21.015584+00:00", "trade", 8.6923, 1.0]
["2026-09-23T17:54:22.561098+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:22.561536+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:22.593924+00:00", "trade", 8.695, 79.0]
["2026-09-23T17:54:23.515898+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:54:23.644943+00:00", "trade", 8.695, 10.0]
["2026-09-23T17:54:23.736754+00:00", "trade", 8.695, 500.0]
["2026-09-23T17:54:24.344984+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:54:26.118487+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:26.118495+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:26.119064+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:26.161838+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:54:26.162637+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:26.162645+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:26.163094+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:26.384855+00:00", "trade", 8.6954, 100.0]
["2026-09-23T17:54:26.529048+00:00", "trade", 8.692, 100.0]
["2026-09-23T17:54:29.754668+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:54:30.864373+00:00", "trade", 8.6948, 18.0]
["2026-09-23T17:54:32.379836+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:54:36.141101+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:36.141108+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:36.278408+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:36.278865+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:36.380670+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:36.380677+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:36.915446+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:36.915905+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:37.648329+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:37.648348+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:37.649171+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:37.751817+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:37.752337+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:37.795679+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:37.795778+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:37.796230+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:37.796732+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:38.155857+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:38.155869+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:38.156320+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:38.156823+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:38.157260+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:38.157272+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:38.404802+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:38.405269+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:38.506492+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:38.506499+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:38.547677+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:38.548120+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:38.669056+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:38.669079+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:38.669570+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:38.669586+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:38.781567+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:39.020946+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:39.020963+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:39.021400+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:39.021479+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:39.021928+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:39.250684+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:54:39.372005+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:39.372015+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:39.372465+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:39.372975+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:39.373415+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:39.373427+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:39.638495+00:00", "trade", 8.695, 500.0]
["2026-09-23T17:54:39.639753+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:39.885032+00:00", "trade", 8.6977, 1.0]
["2026-09-23T17:54:40.714943+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:40.714953+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:40.715395+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:41.356399+00:00", "trade", 8.695, 2.0]
["2026-09-23T17:54:41.439722+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:54:41.966929+00:00", "trade", 8.6949, 6.0]
["2026-09-23T17:54:42.806110+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:44.071321+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:54:44.072565+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:44.105451+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:44.267063+00:00", "trade", 8.6945, 1.0]
["2026-09-23T17:54:44.346543+00:00", "trade", 8.69, 4.0]
["2026-09-23T17:54:44.603216+00:00", "trade", 8.695, 12.0]
["2026-09-23T17:54:48.262858+00:00", "trade", 8.6945, 18.0]
["2026-09-23T17:54:49.043319+00:00", "trade", 8.6999, 10.0]
["2026-09-23T17:54:49.675533+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:54:51.853391+00:00", "trade", 8.6945, 1.0]
["2026-09-23T17:54:53.742166+00:00", "trade", 8.695, 2.0]
["2026-09-23T17:54:54.539737+00:00", "trade", 8.695, 10.0]
["2026-09-23T17:54:54.762856+00:00", "trade", 8.695, 198.0]
["2026-09-23T17:54:55.388851+00:00", "trade", 8.69, 60.0]
["2026-09-23T17:54:55.523425+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:54:55.828817+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:55.829349+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:57.069770+00:00", "trade", 8.6929, 67.0]
["2026-09-23T17:54:57.192456+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:54:57.950984+00:00", "trade", 8.6927, 203.0]
["2026-09-23T17:54:58.857033+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:59.247490+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:59.248865+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:54:59.415987+00:00", "trade", 8.6927, 100.0]
["2026-09-23T17:55:00.546366+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:55:00.866374+00:00", "trade", 8.6946, 11.0]
["2026-09-23T17:55:01.315443+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:01.315957+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:01.318737+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:55:01.468029+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:01.468042+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:03.391068+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:55:03.392057+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:55:03.393890+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:55:05.850079+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:55:05.851309+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:06.027162+00:00", "trade", 8.6927, 100.0]
["2026-09-23T17:55:09.003846+00:00", "trade", 8.6927, 116.0]
["2026-09-23T17:55:11.041607+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:55:11.370076+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:55:11.835494+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:12.314689+00:00", "trade", 8.695, 50.0]
["2026-09-23T17:55:12.438184+00:00", "trade", 8.695, 393.0]
["2026-09-23T17:55:14.863271+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:15.411669+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:55:18.182191+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:55:18.523225+00:00", "trade", 8.693, 100.0]
["2026-09-23T17:55:19.824012+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:55:19.824064+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:19.824076+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:55:19.824091+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:55:19.824103+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:19.824182+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:55:19.824402+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:55:19.824404+00:00", "trade", 8.695, 10.0]
["2026-09-23T17:55:19.824457+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:19.824464+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:19.824465+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:19.824508+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:55:19.824560+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:19.824568+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:19.824610+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:19.824619+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:55:19.824690+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:55:19.824754+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:55:19.824930+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:19.825047+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:19.827727+00:00", "trade", 8.7, 79.0]
["2026-09-23T17:55:19.827735+00:00", "trade", 8.7, 421.0]
["2026-09-23T17:55:19.827736+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:19.827739+00:00", "trade", 8.7, 500.0]
["2026-09-23T17:55:19.827739+00:00", "trade", 8.7, 22.0]
["2026-09-23T17:55:19.827743+00:00", "trade", 8.7, 4.0]
["2026-09-23T17:55:19.827743+00:00", "trade", 8.7, 5.0]
["2026-09-23T17:55:19.827760+00:00", "trade", 8.7, 31.0]
["2026-09-23T17:55:19.827762+00:00", "trade", 8.7, 31.0]
["2026-09-23T17:55:19.827773+00:00", "trade", 8.7, 245.0]
["2026-09-23T17:55:19.827775+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:19.827776+00:00", "trade", 8.7, 55.0]
["2026-09-23T17:55:19.827819+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:19.827826+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:19.827832+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:55:19.827847+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:55:19.827853+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:55:19.827860+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:55:19.827866+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:55:19.827873+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:55:19.827930+00:00", "trade", 8.7, 83.0]
["2026-09-23T17:55:19.827931+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:19.827932+00:00", "trade", 8.7, 17.0]
["2026-09-23T17:55:19.827971+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:55:19.827981+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:55:19.827988+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:55:19.827994+00:00", "trade", 8.7, 83.0]
["2026-09-23T17:55:19.827995+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:19.827996+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:55:19.828009+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:19.828015+00:00", "trade", 8.7, 200.0]
["2026-09-23T17:55:19.828023+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:19.828026+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:55:19.828031+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:19.828048+00:00", "trade", 8.7, 400.0]
["2026-09-23T17:55:19.828061+00:00", "trade", 8.7, 300.0]
["2026-09-23T17:55:19.828077+00:00", "trade", 8.7, 300.0]
["2026-09-23T17:55:19.828152+00:00", "trade", 8.7, 300.0]
["2026-09-23T17:55:19.828155+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:55:19.828185+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:55:19.828193+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:55:19.828202+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:55:19.828221+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:55:19.828228+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:55:19.828237+00:00", "trade", 8.7, 1.0]
["2026-09-23T17:55:19.828251+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:55:19.828253+00:00", "trade", 8.7, 300.0]
["2026-09-23T17:55:19.828277+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:19.828281+00:00", "trade", 8.7, 32.0]
["2026-09-23T17:55:19.828291+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:19.828307+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:19.828312+00:00", "trade", 8.7, 79.0]
["2026-09-23T17:55:19.828315+00:00", "trade", 8.7, 400.0]
["2026-09-23T17:55:19.828315+00:00", "trade", 8.7, 200.0]
["2026-09-23T17:55:19.828318+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:19.828319+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:19.828319+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:19.828323+00:00", "trade", 8.7, 1.0]
["2026-09-23T17:55:19.828323+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:19.828326+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:19.828328+00:00", "trade", 8.7, 1001.0]
["2026-09-23T17:55:19.828350+00:00", "trade", 8.7, 21.0]
["2026-09-23T17:55:19.828352+00:00", "trade", 8.7, 699.0]
["2026-09-23T17:55:19.828354+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:19.828354+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:19.828356+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:19.828385+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:19.828417+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:19.828439+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:19.828477+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:19.828538+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:19.828568+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:19.828605+00:00", "trade", 8.6973, 51.0]
["2026-09-23T17:55:19.828781+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:19.828794+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:19.828805+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:19.828861+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:19.828967+00:00", "trade", 8.7, 50.0]
["2026-09-23T17:55:19.829236+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:19.829273+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:19.829331+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:19.829401+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:19.829415+00:00", "trade", 8.7, 87.0]
["2026-09-23T17:55:19.829743+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:19.832749+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:19.857376+00:00", "trade", 8.705, 100.0]
["2026-09-23T17:55:19.857377+00:00", "trade", 8.705, 100.0]
["2026-09-23T17:55:19.857805+00:00", "trade", 8.705, 500.0]
["2026-09-23T17:55:19.860219+00:00", "trade", 8.705, 400.0]
["2026-09-23T17:55:19.889461+00:00", "trade", 8.705, 100.0]
["2026-09-23T17:55:19.889461+00:00", "trade", 8.705, 200.0]
["2026-09-23T17:55:19.889618+00:00", "trade", 8.705, 100.0]
["2026-09-23T17:55:19.889619+00:00", "trade", 8.705, 100.0]
["2026-09-23T17:55:19.889621+00:00", "trade", 8.705, 100.0]
["2026-09-23T17:55:19.889622+00:00", "trade", 8.705, 30.0]
["2026-09-23T17:55:19.889858+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:19.892341+00:00", "trade", 8.705, 100.0]
["2026-09-23T17:55:19.892928+00:00", "trade", 8.705, 100.0]
["2026-09-23T17:55:19.892933+00:00", "trade", 8.705, 118.0]
["2026-09-23T17:55:20.433647+00:00", "trade", 8.705, 110.0]
["2026-09-23T17:55:20.433714+00:00", "trade", 8.705, 110.0]
["2026-09-23T17:55:20.433734+00:00", "trade", 8.705, 100.0]
["2026-09-23T17:55:20.433795+00:00", "trade", 8.705, 118.0]
["2026-09-23T17:55:20.433874+00:00", "trade", 8.705, 118.0]
["2026-09-23T17:55:20.580364+00:00", "trade", 8.7, 200.0]
["2026-09-23T17:55:20.580366+00:00", "trade", 8.7, 73.0]
["2026-09-23T17:55:20.580649+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:20.580656+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:20.580667+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:20.580674+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:20.580682+00:00", "trade", 8.7, 200.0]
["2026-09-23T17:55:20.580687+00:00", "trade", 8.7, 29.0]
["2026-09-23T17:55:20.580700+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:20.580852+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:20.580884+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:20.580896+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:20.580917+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:20.580924+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:20.580942+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:20.580985+00:00", "trade", 8.705, 100.0]
["2026-09-23T17:55:20.580987+00:00", "trade", 8.7, 400.0]
["2026-09-23T17:55:20.580987+00:00", "trade", 8.7, 448.0]
["2026-09-23T17:55:20.580988+00:00", "trade", 8.7, 5.0]
["2026-09-23T17:55:20.580988+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:20.581000+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:20.581001+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:20.581001+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:20.581042+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:20.581087+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:20.581096+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:20.581119+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:20.581142+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:55:20.581182+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:55:20.581183+00:00", "quote", 8.69, 8.71]
["2026-09-23T17:55:20.581255+00:00", "trade", 8.7, 69.0]
["2026-09-23T17:55:20.581256+00:00", "trade", 8.7, 239.0]
["2026-09-23T17:55:20.581256+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:20.581258+00:00", "trade", 8.7, 110.0]
["2026-09-23T17:55:20.581265+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:20.581273+00:00", "trade", 8.7, 6.0]
["2026-09-23T17:55:20.581310+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:20.581373+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:20.581375+00:00", "trade", 8.7, 28.0]
["2026-09-23T17:55:20.581384+00:00", "trade", 8.7, 223.0]
["2026-09-23T17:55:20.581385+00:00", "trade", 8.7, 10.0]
["2026-09-23T17:55:20.581403+00:00", "trade", 8.7, 118.0]
["2026-09-23T17:55:20.581419+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:20.581444+00:00", "trade", 8.7, 239.0]
["2026-09-23T17:55:20.581558+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:20.581663+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:20.581703+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:20.581733+00:00", "trade", 8.7, 239.0]
["2026-09-23T17:55:20.581797+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:20.581850+00:00", "trade", 8.7027, 51.0]
["2026-09-23T17:55:20.581914+00:00", "trade", 8.695, 10.0]
["2026-09-23T17:55:20.581980+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:20.582222+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:20.582428+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:20.582438+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:20.582452+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:20.588991+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:20.681915+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:22.812460+00:00", "trade", 8.7, 704.0]
["2026-09-23T17:55:22.813263+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:24.187485+00:00", "trade", 8.6996, 4.0]
["2026-09-23T17:55:24.188308+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:24.733081+00:00", "trade", 8.6958, 1.0]
["2026-09-23T17:55:25.207300+00:00", "trade", 8.6923, 200.0]
["2026-09-23T17:55:25.216671+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:55:25.254298+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.256343+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.403736+00:00", "trade", 8.7, 200.0]
["2026-09-23T17:55:25.403747+00:00", "trade", 8.7, 433.0]
["2026-09-23T17:55:25.403751+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.403752+00:00", "trade", 8.7, 167.0]
["2026-09-23T17:55:25.403853+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.403864+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.404205+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.404256+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.404263+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.404302+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.404312+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.405947+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.413550+00:00", "trade", 8.7, 102.0]
["2026-09-23T17:55:25.413982+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.414111+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.414226+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.414265+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.414523+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.414530+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.416188+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.419677+00:00", "trade", 8.6998, 50.0]
["2026-09-23T17:55:25.424520+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.435110+00:00", "trade", 8.6998, 48.0]
["2026-09-23T17:55:25.435878+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:25.444349+00:00", "trade", 8.6923, 15.0]
["2026-09-23T17:55:29.107665+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:29.147235+00:00", "trade", 8.6924, 100.0]
["2026-09-23T17:55:30.975872+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:33.459719+00:00", "trade", 8.695, 2.0]
["2026-09-23T17:55:33.460402+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:33.460874+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:36.775897+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:37.288013+00:00", "trade", 8.6959, 3.0]
["2026-09-23T17:55:37.289323+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:39.008209+00:00", "trade", 8.6962, 100.0]
["2026-09-23T17:55:39.021323+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:39.021662+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:39.022043+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:39.081826+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:39.517683+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:39.517953+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:39.517955+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:39.518214+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:39.530801+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:39.531167+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:40.416688+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:55:43.231640+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:55:45.126088+00:00", "trade", 8.6991, 5.0]
["2026-09-23T17:55:45.126421+00:00", "trade", 8.6991, 5.0]
["2026-09-23T17:55:47.949436+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:48.107897+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:48.108349+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:48.159541+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:48.186465+00:00", "trade", 8.696, 100.0]
["2026-09-23T17:55:50.285593+00:00", "trade", 8.696, 5.0]
["2026-09-23T17:55:50.583369+00:00", "trade", 8.6999, 27.0]
["2026-09-23T17:55:50.846259+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:50.846629+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:50.848994+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:52.808177+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:52.808184+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:52.808623+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:52.809075+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:53.488026+00:00", "trade", 8.6928, 100.0]
["2026-09-23T17:55:53.488834+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:54.192353+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:55:54.380203+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:55:56.445781+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:56.445788+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:56.560390+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:56.560835+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:56.560849+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:56.561801+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:55:56.597864+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:55:59.751464+00:00", "trade", 8.695, 3.0]
["2026-09-23T17:55:59.781664+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:56:03.354896+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:04.344120+00:00", "trade", 8.6961, 100.0]
["2026-09-23T17:56:04.344812+00:00", "trade", 8.6961, 100.0]
["2026-09-23T17:56:04.345375+00:00", "trade", 8.6961, 100.0]
["2026-09-23T17:56:05.675482+00:00", "trade", 8.6967, 500.0]
["2026-09-23T17:56:06.174553+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:06.264541+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:06.265065+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:06.265077+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:06.290432+00:00", "trade", 8.6992, 18.0]
["2026-09-23T17:56:06.291486+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:06.291935+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:06.305581+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:06.375663+00:00", "trade", 8.6959, 17.0]
["2026-09-23T17:56:06.376415+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:07.268683+00:00", "trade", 8.6986, 1.0]
["2026-09-23T17:56:07.562983+00:00", "trade", 8.695, 10.0]
["2026-09-23T17:56:07.751729+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:56:07.752896+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:07.809717+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:08.291161+00:00", "trade", 8.6962, 9.0]
["2026-09-23T17:56:08.591202+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:09.139363+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:10.420968+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:12.421280+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:56:12.422459+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:12.469876+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:14.319271+00:00", "trade", 8.6986, 1.0]
["2026-09-23T17:56:14.556427+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:14.637560+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:14.974193+00:00", "trade", 8.695, 806.0]
["2026-09-23T17:56:14.977679+00:00", "trade", 8.695, 94.0]
["2026-09-23T17:56:15.530852+00:00", "trade", 8.6967, 52.0]
["2026-09-23T17:56:16.714857+00:00", "trade", 8.6977, 35.0]
["2026-09-23T17:56:17.168701+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:19.172045+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:56:19.896876+00:00", "trade", 8.6986, 1.0]
["2026-09-23T17:56:20.247920+00:00", "trade", 8.6962, 5.0]
["2026-09-23T17:56:20.585367+00:00", "trade", 8.6953, 12.0]
["2026-09-23T17:56:21.841200+00:00", "trade", 8.698, 2.0]
["2026-09-23T17:56:22.031216+00:00", "trade", 8.695, 2.0]
["2026-09-23T17:56:22.031520+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:22.559257+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:24.320644+00:00", "trade", 8.6986, 1.0]
["2026-09-23T17:56:26.585003+00:00", "trade", 8.7, 2398.0]
["2026-09-23T17:56:26.585887+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:26.586038+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:27.180738+00:00", "trade", 8.695, 2.0]
["2026-09-23T17:56:27.789581+00:00", "trade", 8.7, 3000.0]
["2026-09-23T17:56:27.790173+00:00", "trade", 8.7, 54.0]
["2026-09-23T17:56:28.040220+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:28.436694+00:00", "trade", 8.6964, 15.0]
["2026-09-23T17:56:28.437489+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:28.926453+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:56:28.926458+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:56:30.909466+00:00", "trade", 8.6971, 6.0]
["2026-09-23T17:56:31.061027+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:31.061481+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:31.117639+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:31.894567+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:31.895000+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:33.481624+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:56:33.886364+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:33.886770+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:34.262393+00:00", "trade", 8.7, 3.0]
["2026-09-23T17:56:34.263177+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:37.248795+00:00", "trade", 8.6923, 2.0]
["2026-09-23T17:56:39.331625+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:56:40.115016+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:40.660641+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:56:41.043442+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:41.580564+00:00", "trade", 8.6971, 5.0]
["2026-09-23T17:56:41.581649+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:43.766496+00:00", "trade", 8.6995, 11.0]
["2026-09-23T17:56:45.330334+00:00", "trade", 8.695, 35.0]
["2026-09-23T17:56:46.193461+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:46.194887+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:46.208122+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:48.501836+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:51.780589+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:51.855898+00:00", "trade", 8.6995, 7.0]
["2026-09-23T17:56:52.017685+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:53.304662+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:53.458451+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:53.809861+00:00", "trade", 8.6973, 5.0]
["2026-09-23T17:56:56.016604+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:56:56.425848+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:56:57.480577+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:56:57.791364+00:00", "trade", 8.6952, 8.0]
["2026-09-23T17:56:58.081244+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:57:02.770243+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:02.770929+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:02.841794+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:04.392257+00:00", "trade", 8.6997, 14.0]
["2026-09-23T17:57:04.393084+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:05.941193+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:06.005988+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:08.612718+00:00", "trade", 8.6939, 100.0]
["2026-09-23T17:57:08.613526+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:10.219038+00:00", "trade", 8.6973, 8.0]
["2026-09-23T17:57:11.280649+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:57:11.281378+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:57:11.282417+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:11.883062+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:12.319117+00:00", "trade", 8.6997, 5.0]
["2026-09-23T17:57:12.613321+00:00", "trade", 8.6939, 100.0]
["2026-09-23T17:57:13.046686+00:00", "trade", 8.69, 600.0]
["2026-09-23T17:57:13.057211+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:13.057244+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:13.451121+00:00", "trade", 8.6995, 16.0]
["2026-09-23T17:57:13.451927+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:13.456235+00:00", "trade", 8.6928, 6.0]
["2026-09-23T17:57:15.706295+00:00", "trade", 8.6939, 100.0]
["2026-09-23T17:57:16.272458+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:17.838543+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:57:17.839007+00:00", "trade", 8.695, 101.0]
["2026-09-23T17:57:17.839043+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:17.839078+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:18.670666+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:19.090759+00:00", "trade", 8.695, 29.0]
["2026-09-23T17:57:19.091941+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:19.160245+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:22.520318+00:00", "trade", 8.7, 10.0]
["2026-09-23T17:57:22.520416+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:22.520637+00:00", "trade", 8.7, 6.0]
["2026-09-23T17:57:23.220691+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:57:23.221174+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.221446+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:57:23.247226+00:00", "trade", 8.695, 13.0]
["2026-09-23T17:57:23.247905+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.249898+00:00", "trade", 8.695, 10.0]
["2026-09-23T17:57:23.249899+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:57:23.249901+00:00", "trade", 8.695, 90.0]
["2026-09-23T17:57:23.249987+00:00", "trade", 8.695, 110.0]
["2026-09-23T17:57:23.250219+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.250226+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.250229+00:00", "trade", 8.695, 75.0]
["2026-09-23T17:57:23.250379+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.250512+00:00", "trade", 8.695, 13.0]
["2026-09-23T17:57:23.302419+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:57:23.302421+00:00", "trade", 8.695, 300.0]
["2026-09-23T17:57:23.302421+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:57:23.302813+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.378379+00:00", "trade", 8.695, 1.0]
["2026-09-23T17:57:23.378964+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.379046+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.379098+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.379485+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.379506+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.387707+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.388699+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.577881+00:00", "trade", 8.6992, 402.0]
["2026-09-23T17:57:23.578246+00:00", "trade", 8.6992, 1.0]
["2026-09-23T17:57:23.578568+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.578850+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.596270+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.596667+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.612466+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.687194+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.687668+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.752268+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:23.927093+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:25.238592+00:00", "trade", 8.6974, 100.0]
["2026-09-23T17:57:26.660735+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:26.661112+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:26.694672+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:26.695060+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:26.695072+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:26.763390+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:26.763877+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:27.793365+00:00", "trade", 8.6946, 26.0]
["2026-09-23T17:57:27.794168+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:27.794626+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:27.795376+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:29.526065+00:00", "trade", 8.6976, 10.0]
["2026-09-23T17:57:30.044023+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:30.044390+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:31.240713+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:31.241126+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:31.241585+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:31.296088+00:00", "trade", 8.695, 14.0]
["2026-09-23T17:57:31.296872+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:31.664937+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:31.920458+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:32.141662+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:32.141727+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:32.512614+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:32.512675+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:32.512993+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:32.513382+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:32.513634+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:32.536110+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:32.536117+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:32.537172+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:32.595223+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:32.602185+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:33.589444+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:33.589840+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:33.590222+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:35.581729+00:00", "trade", 8.695, 30.0]
["2026-09-23T17:57:35.582411+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:35.597765+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:57:35.597774+00:00", "trade", 8.69, 70.0]
["2026-09-23T17:57:35.598235+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:35.598242+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:35.598255+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:35.598268+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:35.598517+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:35.598764+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:35.598797+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:35.600215+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:35.664787+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:37.289796+00:00", "trade", 8.6917, 6000.0]
["2026-09-23T17:57:37.290383+00:00", "trade", 8.6917, 62.0]
["2026-09-23T17:57:37.292578+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:57:37.293319+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:37.293770+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:37.294036+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:37.294226+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:37.309322+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:57:37.309324+00:00", "trade", 8.695, 14.0]
["2026-09-23T17:57:37.309862+00:00", "trade", 8.695, 32.0]
["2026-09-23T17:57:37.309992+00:00", "trade", 8.695, 300.0]
["2026-09-23T17:57:37.309993+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:57:37.564969+00:00", "trade", 8.695, 54.0]
["2026-09-23T17:57:39.840287+00:00", "trade", 8.69, 12.0]
["2026-09-23T17:57:39.841057+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:39.842102+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:39.842292+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:57:39.842294+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:57:39.842295+00:00", "trade", 8.69, 15.0]
["2026-09-23T17:57:39.842296+00:00", "trade", 8.69, 42.0]
["2026-09-23T17:57:39.842299+00:00", "trade", 8.69, 5.0]
["2026-09-23T17:57:39.842302+00:00", "trade", 8.69, 239.0]
["2026-09-23T17:57:39.842302+00:00", "trade", 8.69, 1.0]
["2026-09-23T17:57:39.842403+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842410+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842417+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842423+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842436+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842456+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842572+00:00", "trade", 8.69, 608.0]
["2026-09-23T17:57:39.842574+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842583+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842590+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842596+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842604+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842611+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842621+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:57:39.842622+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842623+00:00", "trade", 8.69, 714.0]
["2026-09-23T17:57:39.842624+00:00", "trade", 8.69, 11.0]
["2026-09-23T17:57:39.842628+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:57:39.842635+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842641+00:00", "trade", 8.69, 300.0]
["2026-09-23T17:57:39.842643+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842672+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842699+00:00", "trade", 8.69, 6.0]
["2026-09-23T17:57:39.842699+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842732+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842760+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842771+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842795+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842810+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842816+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842828+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:39.842861+00:00", "trade", 8.69, 16.0]
["2026-09-23T17:57:39.842863+00:00", "trade", 8.69, 16.0]
["2026-09-23T17:57:39.842888+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:57:39.842892+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:57:39.842892+00:00", "trade", 8.69, 15.0]
["2026-09-23T17:57:39.842892+00:00", "trade", 8.69, 16.0]
["2026-09-23T17:57:39.842892+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:39.842895+00:00", "trade", 8.69, 1.0]
["2026-09-23T17:57:39.843020+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:39.843066+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:39.843115+00:00", "trade", 8.69, 73.0]
["2026-09-23T17:57:39.843118+00:00", "trade", 8.69, 140.0]
["2026-09-23T17:57:39.843131+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:39.843237+00:00", "trade", 8.69, 70.0]
["2026-09-23T17:57:39.843435+00:00", "trade", 8.69, 9.0]
["2026-09-23T17:57:39.843607+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:39.843713+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:39.847170+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:39.858195+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:39.945345+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:43.334825+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:43.652367+00:00", "trade", 8.6921, 35.0]
["2026-09-23T17:57:44.024677+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:44.024889+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:44.027031+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:44.027449+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:44.027465+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:44.050803+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:44.587942+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:44.588133+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:44.590280+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:44.590726+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:44.590894+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:44.754307+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:44.754346+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:44.756506+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:44.756959+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:44.757148+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:45.164417+00:00", "trade", 8.6964, 1.0]
["2026-09-23T17:57:45.515556+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:46.835224+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:46.835583+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:46.835592+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:46.888444+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:48.071496+00:00", "trade", 8.6964, 9.0]
["2026-09-23T17:57:48.072279+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:48.812187+00:00", "quote", 8.68, 8.69]
["2026-09-23T17:57:49.015582+00:00", "trade", 8.685, 98.0]
["2026-09-23T17:57:49.015582+00:00", "trade", 8.69, 195.0]
["2026-09-23T17:57:49.015602+00:00", "trade", 8.69, 5.0]
["2026-09-23T17:57:49.015603+00:00", "trade", 8.69, 52.0]
["2026-09-23T17:57:49.015604+00:00", "trade", 8.69, 5.0]
["2026-09-23T17:57:49.015606+00:00", "trade", 8.69, 10.0]
["2026-09-23T17:57:49.015609+00:00", "trade", 8.69, 25.0]
["2026-09-23T17:57:49.015668+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:57:49.015724+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:57:49.015918+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:49.015933+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:49.015940+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:49.015946+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:49.015953+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:49.015960+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:49.015967+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:49.015973+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:49.015981+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:49.015985+00:00", "trade", 8.69, 87.0]
["2026-09-23T17:57:49.015987+00:00", "quote", 8.69, 8.69]
["2026-09-23T17:57:49.015988+00:00", "trade", 8.69, 10.0]
["2026-09-23T17:57:49.015988+00:00", "trade", 8.69, 200.0]
["2026-09-23T17:57:49.015988+00:00", "trade", 8.69, 100.0]
["2026-09-23T17:57:49.015991+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.015992+00:00", "trade", 8.69, 25.0]
["2026-09-23T17:57:49.016019+00:00", "trade", 8.69, 73.0]
["2026-09-23T17:57:49.016020+00:00", "trade", 8.69, 25.0]
["2026-09-23T17:57:49.016038+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.016052+00:00", "trade", 8.69, 25.0]
["2026-09-23T17:57:49.016225+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.016290+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.016299+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.016310+00:00", "trade", 8.69, 25.0]
["2026-09-23T17:57:49.016323+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.016345+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.016465+00:00", "trade", 8.695, 41.0]
["2026-09-23T17:57:49.016491+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.016499+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.016511+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.016531+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.016627+00:00", "trade", 8.695, 5.0]
["2026-09-23T17:57:49.016670+00:00", "trade", 8.7, 394.0]
["2026-09-23T17:57:49.016680+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:57:49.016680+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.016685+00:00", "trade", 8.7, 66.0]
["2026-09-23T17:57:49.016806+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.017179+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.017251+00:00", "trade", 8.6914, 53.0]
["2026-09-23T17:57:49.017294+00:00", "trade", 8.695, 40.0]
["2026-09-23T17:57:49.018340+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.020456+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.030910+00:00", "trade", 8.69, 25.0]
["2026-09-23T17:57:49.033511+00:00", "trade", 8.69, 25.0]
["2026-09-23T17:57:49.209200+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.663989+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.663991+00:00", "trade", 8.69, 200.0]
["2026-09-23T17:57:49.664488+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.664496+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.664504+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.665230+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.665827+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.666268+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.666700+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.775834+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.867521+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.867968+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.867986+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:49.964816+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:50.065500+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:52.187427+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:57:53.566473+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:53.628068+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:57.607450+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:57:57.637188+00:00", "trade", 8.695, 223.0]
["2026-09-23T17:57:57.638046+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:58.959989+00:00", "trade", 8.7, 31.0]
["2026-09-23T17:57:58.960362+00:00", "trade", 8.7, 1.0]
["2026-09-23T17:57:59.425267+00:00", "trade", 8.695, 2.0]
["2026-09-23T17:57:59.425299+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:57:59.425416+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:57:59.425474+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:57:59.426144+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:57:59.433115+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:58:00.111974+00:00", "trade", 8.6924, 7.0]
["2026-09-23T17:58:01.427275+00:00", "trade", 8.7, 1.0]
["2026-09-23T17:58:02.203898+00:00", "trade", 8.6966, 8.0]
["2026-09-23T17:58:02.246477+00:00", "trade", 8.6967, 100.0]
["2026-09-23T17:58:03.789247+00:00", "trade", 8.6944, 12.0]
["2026-09-23T17:58:04.036875+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:58:04.983754+00:00", "trade", 8.695, 34.0]
["2026-09-23T17:58:04.984572+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:58:05.027694+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:58:06.068666+00:00", "trade", 8.7, 3.0]
["2026-09-23T17:58:08.102899+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:58:10.080583+00:00", "trade", 8.695, 239.0]
["2026-09-23T17:58:10.080585+00:00", "trade", 8.695, 61.0]
["2026-09-23T17:58:12.012149+00:00", "trade", 8.6965, 5.0]
["2026-09-23T17:58:13.211228+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:58:13.654364+00:00", "trade", 8.6938, 10.0]
["2026-09-23T17:58:13.655161+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:58:16.536802+00:00", "trade", 8.6944, 4.0]
["2026-09-23T17:58:19.018366+00:00", "trade", 8.6951, 19.0]
["2026-09-23T17:58:21.360627+00:00", "trade", 8.695, 200.0]
["2026-09-23T17:58:22.050662+00:00", "trade", 8.7, 10.0]
["2026-09-23T17:58:22.373807+00:00", "trade", 8.6965, 5.0]
["2026-09-23T17:58:22.966318+00:00", "trade", 8.6943, 100.0]
["2026-09-23T17:58:24.353801+00:00", "trade", 8.6939, 10.0]
["2026-09-23T17:58:25.053181+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:58:25.548239+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:58:26.846211+00:00", "trade", 8.6944, 1.0]
["2026-09-23T17:58:27.003280+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:58:27.005017+00:00", "trade", 8.7, 9.0]
["2026-09-23T17:58:27.005564+00:00", "trade", 8.7, 5.0]
["2026-09-23T17:58:27.005624+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:58:27.005866+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:58:27.005936+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:58:27.005947+00:00", "trade", 8.7, 43.0]
["2026-09-23T17:58:27.005949+00:00", "trade", 8.7, 10.0]
["2026-09-23T17:58:27.005950+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:58:27.005952+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:58:27.005953+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:58:27.005954+00:00", "trade", 8.7, 53.0]
["2026-09-23T17:58:27.005992+00:00", "quote", 8.69, 8.7]
["2026-09-23T17:58:27.006020+00:00", "trade", 8.7, 47.0]
["2026-09-23T17:58:27.006020+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006022+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:58:27.006023+00:00", "trade", 8.7, 53.0]
["2026-09-23T17:58:27.006028+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006034+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006042+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006049+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006056+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006063+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006071+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006077+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006208+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006215+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006222+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006229+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006245+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:58:27.006247+00:00", "trade", 8.7, 200.0]
["2026-09-23T17:58:27.006254+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006277+00:00", "trade", 8.7, 47.0]
["2026-09-23T17:58:27.006458+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006465+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006479+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006486+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006507+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006514+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006544+00:00", "quote", 8.7, 8.7]
["2026-09-23T17:58:27.006553+00:00", "trade", 8.7, 200.0]
["2026-09-23T17:58:27.006556+00:00", "trade", 8.7, 200.0]
["2026-09-23T17:58:27.006556+00:00", "trade", 8.7, 200.0]
["2026-09-23T17:58:27.006556+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:58:27.006557+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:27.006561+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:58:27.006564+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:58:27.006569+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:58:27.006571+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:58:27.006587+00:00", "trade", 8.7, 100.0]
["2026-09-23T17:58:27.006842+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:27.006848+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:27.006883+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:27.006898+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:27.007030+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:27.007079+00:00", "trade", 8.705, 13.0]
["2026-09-23T17:58:27.007140+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:27.008039+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:27.008063+00:00", "trade", 8.7, 475.0]
["2026-09-23T17:58:27.008336+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:27.012383+00:00", "trade", 8.705, 100.0]
["2026-09-23T17:58:27.012390+00:00", "trade", 8.705, 118.0]
["2026-09-23T17:58:27.015628+00:00", "trade", 8.71, 299.0]
["2026-09-23T17:58:27.016455+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:27.057925+00:00", "trade", 8.705, 100.0]
["2026-09-23T17:58:27.057942+00:00", "trade", 8.705, 100.0]
["2026-09-23T17:58:27.167963+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:27.522111+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:27.918982+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:29.380339+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:29.380935+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:29.384748+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:32.074322+00:00", "trade", 8.6969, 5.0]
["2026-09-23T17:58:32.677891+00:00", "trade", 8.705, 6.0]
["2026-09-23T17:58:32.680002+00:00", "trade", 8.705, 1.0]
["2026-09-23T17:58:36.210531+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:37.029663+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:37.129256+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:37.585007+00:00", "trade", 8.705, 3.0]
["2026-09-23T17:58:38.284167+00:00", "trade", 8.6969, 100.0]
["2026-09-23T17:58:39.290029+00:00", "trade", 8.71, 200.0]
["2026-09-23T17:58:39.290030+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:39.290082+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:39.290511+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:39.290899+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:39.291102+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:39.292596+00:00", "trade", 8.71, 1.0]
["2026-09-23T17:58:39.352433+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:39.515677+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:41.459638+00:00", "trade", 8.7086, 3.0]
["2026-09-23T17:58:43.569192+00:00", "trade", 8.6971, 5.0]
["2026-09-23T17:58:43.577639+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:43.597845+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:43.656363+00:00", "trade", 8.7016, 11.0]
["2026-09-23T17:58:46.023721+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:48.819547+00:00", "trade", 8.6979, 2.0]
["2026-09-23T17:58:49.020367+00:00", "trade", 8.7017, 37.0]
["2026-09-23T17:58:49.877189+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:50.121897+00:00", "trade", 8.71, 1.0]
["2026-09-23T17:58:51.034112+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:51.479415+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:51.479510+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:55.726125+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:55.726181+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:56.197260+00:00", "trade", 8.6971, 5.0]
["2026-09-23T17:58:59.081331+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:58:59.115234+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:01.076841+00:00", "trade", 8.695, 100.0]
["2026-09-23T17:59:01.077662+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:01.825720+00:00", "trade", 8.6942, 4.0]
["2026-09-23T17:59:04.472100+00:00", "trade", 8.71, 100.0]
["2026-09-23T17:59:04.472110+00:00", "trade", 8.71, 100.0]
["2026-09-23T17:59:04.472113+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:04.472577+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:04.473169+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:04.473182+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:04.473188+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:04.473606+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:04.474052+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:08.285828+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:11.991839+00:00", "trade", 8.71, 180.0]
["2026-09-23T17:59:11.991919+00:00", "trade", 8.71, 3.0]
["2026-09-23T17:59:12.012897+00:00", "trade", 8.71, 34.0]
["2026-09-23T17:59:12.500843+00:00", "trade", 8.6972, 10.0]
["2026-09-23T17:59:13.658367+00:00", "trade", 8.71, 1.0]
["2026-09-23T17:59:15.653300+00:00", "trade", 8.71, 4000.0]
["2026-09-23T17:59:15.654580+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:15.810428+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:15.848638+00:00", "trade", 8.6984, 100.0]
["2026-09-23T17:59:18.236841+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:19.022365+00:00", "trade", 8.71, 44.0]
["2026-09-23T17:59:19.037145+00:00", "trade", 8.6983, 10.0]
["2026-09-23T17:59:19.635427+00:00", "trade", 8.71, 10.0]
["2026-09-23T17:59:19.635483+00:00", "trade", 8.71, 300.0]
["2026-09-23T17:59:19.635617+00:00", "trade", 8.71, 100.0]
["2026-09-23T17:59:19.635618+00:00", "trade", 8.71, 200.0]
["2026-09-23T17:59:19.635619+00:00", "trade", 8.71, 100.0]
["2026-09-23T17:59:19.635664+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:19.635671+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:19.635677+00:00", "trade", 8.71, 7.0]
["2026-09-23T17:59:19.635678+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:19.635682+00:00", "trade", 8.71, 100.0]
["2026-09-23T17:59:19.635683+00:00", "trade", 8.71, 100.0]
["2026-09-23T17:59:19.635686+00:00", "trade", 8.71, 300.0]
["2026-09-23T17:59:19.635689+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:19.635694+00:00", "trade", 8.71, 100.0]
["2026-09-23T17:59:19.635695+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:19.635702+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:19.635704+00:00", "trade", 8.71, 100.0]
["2026-09-23T17:59:19.635709+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:19.635715+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:19.635721+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:19.635728+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:19.635735+00:00", "quote", 8.7, 8.71]
["2026-09-23T17:59:19.635742+00:00", "quote", 8.71, 8.71]
["2026-09-23T17:59:19.635757+00:00", "quote", 8.71, 8.71]
["2026-09-23T17:59:19.635764+00:00", "quote", 8.71, 8.71]
["2026-09-23T17:59:19.635771+00:00", "quote", 8.71, 8.71]
["2026-09-23T17:59:19.635778+00:00", "quote", 8.71, 8.71]
["2026-09-23T17:59:19.635785+00:00", "quote", 8.71, 8.71]
["2026-09-23T17:59:19.635792+00:00", "quote", 8.71, 8.71]
["2026-09-23T17:59:19.635799+00:00", "quote", 8.71, 8.71]
["2026-09-23T17:59:19.635806+00:00", "quote", 8.71, 8.71]
["2026-09-23T17:59:19.635813+00:00", "quote", 8.71, 8.71]
["2026-09-23T17:59:19.635820+00:00", "quote", 8.71, 8.71]
["2026-09-23T17:59:19.635827+00:00", "quote", 8.71, 8.71]
["2026-09-23T17:59:19.635833+00:00", "quote", 8.71, 8.71]
["2026-09-23T17:59:19.635846+00:00", "quote", 8.71, 8.71]
["2026-09-23T17:59:19.635902+00:00", "quote", 8.71, 8.71]
["2026-09-23T17:59:19.635909+00:00", "quote", 8.71, 8.71]
["2026-09-23T17:59:19.635938+00:00", "quote", 8.71, 8.71]
["2026-09-23T17:59:19.635949+00:00", "quote", 8.71, 8.71]
["2026-09-23T17:59:19.635982+00:00", "trade", 8.71, 35.0]
["2026-09-23T17:59:19.635988+00:00", "trade", 8.71, 28.0]
["2026-09-23T17:59:19.635989+00:00", "trade", 8.71, 20.0]
["2026-09-23T17:59:19.636004+00:00", "trade", 8.71, 700.0]
["2026-09-23T17:59:19.636006+00:00", "trade", 8.71, 5.0]
["2026-09-23T17:59:19.636007+00:00", "trade", 8.71, 5.0]
["2026-09-23T17:59:19.636009+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.636034+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.636100+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.636218+00:00", "trade", 8.715, 200.0]
["2026-09-23T17:59:19.636292+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.636331+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.636417+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.636455+00:00", "trade", 8.715, 200.0]
["2026-09-23T17:59:19.636470+00:00", "trade", 8.7125, 175.0]
["2026-09-23T17:59:19.636553+00:00", "trade", 8.7125, 64.0]
["2026-09-23T17:59:19.636633+00:00", "trade", 8.71, 100.0]
["2026-09-23T17:59:19.636642+00:00", "trade", 8.715, 239.0]
["2026-09-23T17:59:19.636642+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:19.636710+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.636718+00:00", "trade", 8.715, 200.0]
["2026-09-23T17:59:19.636778+00:00", "trade", 8.71, 100.0]
["2026-09-23T17:59:19.636802+00:00", "trade", 8.715, 61.0]
["2026-09-23T17:59:19.636810+00:00", "trade", 8.715, 200.0]
["2026-09-23T17:59:19.636899+00:00", "trade", 8.715, 200.0]
["2026-09-23T17:59:19.636927+00:00", "trade", 8.71, 100.0]
["2026-09-23T17:59:19.636940+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.636957+00:00", "trade", 8.715, 938.0]
["2026-09-23T17:59:19.637007+00:00", "trade", 8.71, 18.0]
["2026-09-23T17:59:19.637183+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.637534+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.637541+00:00", "trade", 8.7124, 51.0]
["2026-09-23T17:59:19.637702+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.637884+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.638497+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:19.638508+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:19.638950+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:19.640354+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.646507+00:00", "trade", 8.719, 1100.0]
["2026-09-23T17:59:19.646656+00:00", "trade", 8.72, 239.0]
["2026-09-23T17:59:19.646950+00:00", "trade", 8.72, 200.0]
["2026-09-23T17:59:19.647029+00:00", "trade", 8.72, 239.0]
["2026-09-23T17:59:19.647161+00:00", "trade", 8.719, 795.0]
["2026-09-23T17:59:19.647228+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:19.647352+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.647719+00:00", "trade", 8.72, 300.0]
["2026-09-23T17:59:19.648095+00:00", "trade", 8.72, 88.0]
["2026-09-23T17:59:19.648105+00:00", "trade", 8.72, 800.0]
["2026-09-23T17:59:19.648115+00:00", "trade", 8.72, 700.0]
["2026-09-23T17:59:19.648119+00:00", "trade", 8.72, 200.0]
["2026-09-23T17:59:19.648126+00:00", "trade", 8.72, 100.0]
["2026-09-23T17:59:19.648133+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.648179+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.648532+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.648581+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.648704+00:00", "trade", 8.7192, 51.0]
["2026-09-23T17:59:19.650700+00:00", "trade", 8.72, 239.0]
["2026-09-23T17:59:19.652861+00:00", "trade", 8.7191, 625.0]
["2026-09-23T17:59:19.653326+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.658920+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:19.659471+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.659577+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.659660+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.668982+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.679730+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:19.680493+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.683828+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:19.689006+00:00", "trade", 8.715, 200.0]
["2026-09-23T17:59:19.715464+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:19.737694+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.750486+00:00", "trade", 8.715, 430.0]
["2026-09-23T17:59:19.753779+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:19.755280+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:19.755829+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:19.756077+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:19.756078+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:19.756081+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:19.756081+00:00", "trade", 8.71, 305.0]
["2026-09-23T17:59:19.756088+00:00", "trade", 8.71, 100.0]
["2026-09-23T17:59:19.756169+00:00", "trade", 8.71, 100.0]
["2026-09-23T17:59:19.756170+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:19.756172+00:00", "trade", 8.71, 300.0]
["2026-09-23T17:59:19.756172+00:00", "trade", 8.71, 100.0]
["2026-09-23T17:59:19.756174+00:00", "trade", 8.71, 100.0]
["2026-09-23T17:59:19.756317+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.756583+00:00", "trade", 8.71, 12.0]
["2026-09-23T17:59:19.756638+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.756649+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.756661+00:00", "trade", 8.7145, 50.0]
["2026-09-23T17:59:19.756673+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.756748+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.757126+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.757172+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.757182+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.757420+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.757820+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.758581+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:19.773776+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:20.074426+00:00", "trade", 8.715, 105.0]
["2026-09-23T17:59:20.075238+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:20.115390+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:20.426047+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:21.172723+00:00", "trade", 8.72, 1.0]
["2026-09-23T17:59:21.173546+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:21.607702+00:00", "trade", 8.715, 85.0]
["2026-09-23T17:59:21.609201+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:21.609212+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:21.632681+00:00", "trade", 8.715, 1300.0]
["2026-09-23T17:59:21.633266+00:00", "trade", 8.7148, 52.0]
["2026-09-23T17:59:21.633446+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:23.415289+00:00", "trade", 8.715, 200.0]
["2026-09-23T17:59:23.416212+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:23.416227+00:00", "trade", 8.715, 15.0]
["2026-09-23T17:59:23.478203+00:00", "trade", 8.715, 10.0]
["2026-09-23T17:59:23.482336+00:00", "trade", 8.715, 1.0]
["2026-09-23T17:59:23.485424+00:00", "trade", 8.7118, 1.0]
["2026-09-23T17:59:23.922792+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:23.935959+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:26.196144+00:00", "trade", 8.7024, 5.0]
["2026-09-23T17:59:26.217866+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:26.263154+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:27.855536+00:00", "trade", 8.715, 300.0]
["2026-09-23T17:59:28.292483+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:30.294447+00:00", "trade", 8.72, 712.0]
["2026-09-23T17:59:30.295237+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:30.949012+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:31.044762+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:32.045828+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:33.520006+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:33.520529+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:34.215441+00:00", "trade", 8.715, 263.0]
["2026-09-23T17:59:34.215988+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:35.066697+00:00", "trade", 8.715, 11.0]
["2026-09-23T17:59:36.068264+00:00", "trade", 8.7199, 100.0]
["2026-09-23T17:59:36.089476+00:00", "trade", 8.715, 2.0]
["2026-09-23T17:59:36.938041+00:00", "trade", 8.715, 500.0]
["2026-09-23T17:59:37.415981+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:37.416359+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:37.417185+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:37.417479+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:37.417535+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:37.423340+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:37.423402+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:39.277430+00:00", "trade", 8.7029, 8.0]
["2026-09-23T17:59:39.729465+00:00", "trade", 8.703, 65.0]
["2026-09-23T17:59:41.013464+00:00", "trade", 8.715, 150.0]
["2026-09-23T17:59:41.028040+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:41.038571+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:41.038586+00:00", "trade", 8.715, 2.0]
["2026-09-23T17:59:41.040328+00:00", "trade", 8.715, 110.0]
["2026-09-23T17:59:41.040329+00:00", "trade", 8.715, 100.0]
["2026-09-23T17:59:41.040331+00:00", "trade", 8.715, 88.0]
["2026-09-23T17:59:42.781360+00:00", "trade", 8.72, 2.0]
["2026-09-23T17:59:42.781734+00:00", "trade", 8.72, 1.0]
["2026-09-23T17:59:45.741870+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:45.742147+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:45.742836+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:46.441190+00:00", "trade", 8.715, 2.0]
["2026-09-23T17:59:46.445344+00:00", "trade", 8.715, 1.0]
["2026-09-23T17:59:47.520205+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:47.520842+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:50.473633+00:00", "trade", 8.72, 16.0]
["2026-09-23T17:59:50.492890+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:51.771065+00:00", "quote", 8.71, 8.72]
["2026-09-23T17:59:54.787854+00:00", "trade", 8.7031, 4.0]
["2026-09-23T17:59:58.637948+00:00", "trade", 8.7121, 12.0]
["2026-09-23T17:59:58.995552+00:00", "trade", 8.7031, 100.0]
["2026-09-23T18:00:02.187887+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:02.302478+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:05.396960+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:05.396970+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:05.879783+00:00", "trade", 8.7032, 10.0]
["2026-09-23T18:00:06.712894+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:06.713404+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:07.721857+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:09.274900+00:00", "trade", 8.7032, 100.0]
["2026-09-23T18:00:12.192434+00:00", "trade", 8.7032, 22.0]
["2026-09-23T18:00:17.874979+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:18.627485+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:18.685005+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:19.135957+00:00", "trade", 8.715, 10.0]
["2026-09-23T18:00:19.325576+00:00", "trade", 8.7033, 4.0]
["2026-09-23T18:00:19.482592+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:19.483167+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:19.769137+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:19.935751+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:20.483340+00:00", "trade", 8.715, 1.0]
["2026-09-23T18:00:20.685812+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:22.569270+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:22.569760+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:23.308826+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:23.370381+00:00", "trade", 8.715, 1.0]
["2026-09-23T18:00:23.907308+00:00", "trade", 8.7005, 72.0]
["2026-09-23T18:00:23.950897+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:24.735383+00:00", "trade", 8.7042, 26.0]
["2026-09-23T18:00:26.232592+00:00", "trade", 8.715, 1.0]
["2026-09-23T18:00:26.286152+00:00", "trade", 8.7005, 100.0]
["2026-09-23T18:00:26.427645+00:00", "trade", 8.701, 27.0]
["2026-09-23T18:00:26.436512+00:00", "trade", 8.7051, 3.0]
["2026-09-23T18:00:26.848401+00:00", "trade", 8.7129, 4.0]
["2026-09-23T18:00:27.800270+00:00", "trade", 8.7123, 10.0]
["2026-09-23T18:00:27.863526+00:00", "trade", 8.7156, 2.0]
["2026-09-23T18:00:28.402317+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:00:28.622282+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:28.634022+00:00", "trade", 8.715, 500.0]
["2026-09-23T18:00:29.023574+00:00", "trade", 8.715, 1.0]
["2026-09-23T18:00:29.338275+00:00", "trade", 8.715, 300.0]
["2026-09-23T18:00:29.357054+00:00", "trade", 8.72, 2700.0]
["2026-09-23T18:00:29.357101+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:00:29.357858+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:29.421546+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:29.785676+00:00", "trade", 8.715, 56.0]
["2026-09-23T18:00:29.786937+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:29.806756+00:00", "trade", 8.7012, 100.0]
["2026-09-23T18:00:29.807522+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:30.267397+00:00", "trade", 8.72, 1.0]
["2026-09-23T18:00:31.792118+00:00", "trade", 8.7161, 12.0]
["2026-09-23T18:00:31.887125+00:00", "trade", 8.715, 1.0]
["2026-09-23T18:00:32.124769+00:00", "trade", 8.7179, 4.0]
["2026-09-23T18:00:32.124897+00:00", "trade", 8.717, 1.0]
["2026-09-23T18:00:32.125242+00:00", "trade", 8.7169, 2.0]
["2026-09-23T18:00:32.548897+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:32.603120+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:34.649541+00:00", "trade", 8.715, 1.0]
["2026-09-23T18:00:36.829998+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:36.895603+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:37.824072+00:00", "trade", 8.7053, 600.0]
["2026-09-23T18:00:39.042249+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:39.085545+00:00", "trade", 8.715, 1.0]
["2026-09-23T18:00:39.085647+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:39.129799+00:00", "trade", 8.715, 1.0]
["2026-09-23T18:00:40.210115+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:40.247994+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:40.329788+00:00", "trade", 8.715, 1.0]
["2026-09-23T18:00:41.092783+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:41.716365+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:43.229791+00:00", "trade", 8.715, 1.0]
["2026-09-23T18:00:44.235403+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:44.416519+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:46.029766+00:00", "trade", 8.715, 1.0]
["2026-09-23T18:00:48.829807+00:00", "trade", 8.715, 1.0]
["2026-09-23T18:00:48.873924+00:00", "trade", 8.72, 7.0]
["2026-09-23T18:00:50.077295+00:00", "trade", 8.7053, 100.0]
["2026-09-23T18:00:51.629796+00:00", "trade", 8.715, 1.0]
["2026-09-23T18:00:52.768065+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:52.825923+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:54.473062+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:56.322381+00:00", "trade", 8.715, 24.0]
["2026-09-23T18:00:56.322383+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:00:56.322384+00:00", "trade", 8.715, 10.0]
["2026-09-23T18:00:56.322386+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:00:56.322389+00:00", "trade", 8.715, 166.0]
["2026-09-23T18:00:56.323079+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:56.829706+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:00:56.851168+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:00.130744+00:00", "trade", 8.7176, 100.0]
["2026-09-23T18:01:01.829705+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:02.457002+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:02.458374+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:02.459389+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:02.986323+00:00", "trade", 8.7053, 200.0]
["2026-09-23T18:01:03.088682+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:05.030160+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:05.040898+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:05.109236+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:01:05.110302+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:05.110462+00:00", "trade", 8.715, 187.0]
["2026-09-23T18:01:05.110472+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:05.110788+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:05.110961+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:05.111264+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:05.111426+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:05.111745+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:05.111899+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:05.113403+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:05.165517+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:05.230890+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:05.230949+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:05.326954+00:00", "trade", 8.7054, 100.0]
["2026-09-23T18:01:05.327733+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:05.335186+00:00", "trade", 8.7054, 100.0]
["2026-09-23T18:01:06.035973+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:06.630030+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:08.029766+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:08.029782+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:08.030265+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:08.030460+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:08.106465+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:08.106498+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:08.500340+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:08.542381+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:08.921846+00:00", "trade", 8.715, 300.0]
["2026-09-23T18:01:08.921928+00:00", "trade", 8.715, 200.0]
["2026-09-23T18:01:09.449284+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:09.449600+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:09.478378+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:10.019115+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:11.028237+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:11.030943+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:11.920104+00:00", "trade", 8.715, 46.0]
["2026-09-23T18:01:11.920106+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:01:11.920107+00:00", "trade", 8.715, 54.0]
["2026-09-23T18:01:11.920377+00:00", "trade", 8.715, 146.0]
["2026-09-23T18:01:11.920721+00:00", "trade", 8.715, 52.0]
["2026-09-23T18:01:11.920874+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:01:11.920882+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:11.921330+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:12.039611+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:12.055949+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:13.114882+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:13.114975+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:13.115046+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:13.417796+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:15.213842+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:15.214936+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:16.064848+00:00", "trade", 8.715, 9.0]
["2026-09-23T18:01:16.065577+00:00", "trade", 8.715, 33.0]
["2026-09-23T18:01:16.073442+00:00", "trade", 8.715, 9.0]
["2026-09-23T18:01:16.077697+00:00", "trade", 8.715, 5.0]
["2026-09-23T18:01:16.092015+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:16.940674+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:01:16.941078+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:18.057316+00:00", "trade", 8.719, 3500.0]
["2026-09-23T18:01:18.058478+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:18.074987+00:00", "trade", 8.715, 230.0]
["2026-09-23T18:01:18.075756+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:18.399861+00:00", "trade", 8.715, 1500.0]
["2026-09-23T18:01:20.495354+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:20.534911+00:00", "trade", 8.7068, 100.0]
["2026-09-23T18:01:21.289254+00:00", "trade", 8.715, 191.0]
["2026-09-23T18:01:23.412459+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:24.017419+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:24.789898+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:26.140866+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:26.141402+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:26.142149+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:26.143921+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:26.143938+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:26.146475+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:26.203735+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:26.630781+00:00", "trade", 8.715, 200.0]
["2026-09-23T18:01:26.631589+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:27.973093+00:00", "trade", 8.71, 400.0]
["2026-09-23T18:01:27.974715+00:00", "trade", 8.71, 300.0]
["2026-09-23T18:01:27.975418+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:30.476407+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:30.840751+00:00", "trade", 8.7101, 10.0]
["2026-09-23T18:01:30.880906+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:01:30.880907+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:01:30.889796+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:01:30.889796+00:00", "trade", 8.715, 200.0]
["2026-09-23T18:01:30.890015+00:00", "trade", 8.715, 200.0]
["2026-09-23T18:01:30.890016+00:00", "trade", 8.715, 200.0]
["2026-09-23T18:01:30.890018+00:00", "trade", 8.715, 75.0]
["2026-09-23T18:01:30.890214+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:30.890227+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:30.890238+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:30.890262+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:30.890663+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:01:30.890730+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:30.890976+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:01:30.897711+00:00", "trade", 8.715, 72.0]
["2026-09-23T18:01:30.897712+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:01:30.901083+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:01:30.921799+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:31.211253+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:31.619567+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:31.621563+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:31.829647+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:31.830131+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:31.830145+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:31.830607+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:31.881512+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:31.883511+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:31.883992+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:31.886275+00:00", "trade", 8.715, 26.0]
["2026-09-23T18:01:32.019772+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:32.025711+00:00", "trade", 8.715, 41.0]
["2026-09-23T18:01:32.026395+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:32.026464+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:32.026670+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:32.030122+00:00", "trade", 8.715, 69.0]
["2026-09-23T18:01:32.030788+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:32.031255+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:32.657612+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:33.519585+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:33.519997+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:33.520642+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:33.520670+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:33.520681+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:35.467561+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:36.523511+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:37.105340+00:00", "trade", 8.7107, 250.0]
["2026-09-23T18:01:38.532532+00:00", "trade", 8.7159, 9.0]
["2026-09-23T18:01:38.845767+00:00", "trade", 8.715, 110.0]
["2026-09-23T18:01:38.845903+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:38.845989+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:01:38.846002+00:00", "trade", 8.715, 110.0]
["2026-09-23T18:01:38.846003+00:00", "trade", 8.715, 118.0]
["2026-09-23T18:01:38.846029+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:01:38.846116+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:01:38.846277+00:00", "trade", 8.715, 118.0]
["2026-09-23T18:01:38.846291+00:00", "trade", 8.715, 110.0]
["2026-09-23T18:01:38.846325+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:01:38.846404+00:00", "trade", 8.715, 118.0]
["2026-09-23T18:01:38.846482+00:00", "trade", 8.715, 110.0]
["2026-09-23T18:01:38.846958+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:38.858353+00:00", "trade", 8.715, 21.0]
["2026-09-23T18:01:38.859030+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:01:38.890835+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:40.220583+00:00", "trade", 8.715, 83958.0]
["2026-09-23T18:01:40.223410+00:00", "trade", 8.715, 10.0]
["2026-09-23T18:01:40.223410+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:40.223411+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:01:40.223412+00:00", "trade", 8.715, 2.0]
["2026-09-23T18:01:40.223416+00:00", "trade", 8.72, 1000.0]
["2026-09-23T18:01:40.223417+00:00", "trade", 8.72, 29.0]
["2026-09-23T18:01:40.223420+00:00", "trade", 8.72, 198.0]
["2026-09-23T18:01:40.223445+00:00", "trade", 8.72, 2.0]
["2026-09-23T18:01:40.223446+00:00", "trade", 8.72, 10.0]
["2026-09-23T18:01:40.223448+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:01:40.223449+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:01:40.223453+00:00", "trade", 8.72, 12.0]
["2026-09-23T18:01:40.223454+00:00", "trade", 8.72, 88.0]
["2026-09-23T18:01:40.223474+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:40.223480+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:40.223488+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:40.223495+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:40.223501+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:01:40.223509+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:01:40.223516+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:01:40.223522+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:01:40.223529+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:01:40.223605+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:01:40.223606+00:00", "trade", 8.72, 69.0]
["2026-09-23T18:01:40.223681+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:01:40.223684+00:00", "trade", 8.72, 10.0]
["2026-09-23T18:01:40.223687+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:01:40.223689+00:00", "trade", 8.72, 5.0]
["2026-09-23T18:01:40.223911+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:01:40.223938+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:01:40.223967+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:01:40.223973+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:01:40.223976+00:00", "trade", 8.72, 12.0]
["2026-09-23T18:01:40.223976+00:00", "trade", 8.72, 400.0]
["2026-09-23T18:01:40.223976+00:00", "trade", 8.72, 400.0]
["2026-09-23T18:01:40.223976+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:01:40.223979+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:01:40.223980+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:01:40.223981+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:01:40.224015+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:01:40.224016+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:01:40.224016+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:01:40.224020+00:00", "trade", 8.72, 38.0]
["2026-09-23T18:01:40.224052+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:01:40.224090+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:01:40.224228+00:00", "trade", 8.72, 2.0]
["2026-09-23T18:01:40.224315+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:01:40.224349+00:00", "trade", 8.73, 112.0]
["2026-09-23T18:01:40.224397+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:01:40.224399+00:00", "trade", 8.73, 23.0]
["2026-09-23T18:01:40.224400+00:00", "trade", 8.73, 500.0]
["2026-09-23T18:01:40.224400+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:01:40.224408+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:01:40.224425+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:01:40.224432+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:01:40.224439+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:01:40.224445+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:01:40.224451+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:01:40.224459+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:01:40.224636+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:01:40.224643+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:01:40.224650+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:01:40.224675+00:00", "trade", 8.73, 1000.0]
["2026-09-23T18:01:40.224675+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:01:40.224799+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:01:40.224842+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:01:40.224855+00:00", "trade", 8.73, 69.0]
["2026-09-23T18:01:40.224858+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:01:40.224949+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:01:40.224950+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.224960+00:00", "trade", 8.73, 5.0]
["2026-09-23T18:01:40.225104+00:00", "trade", 8.73, 69.0]
["2026-09-23T18:01:40.225165+00:00", "trade", 8.735, 10.0]
["2026-09-23T18:01:40.225178+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.225189+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.225201+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.225221+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.225319+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.225410+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:01:40.225449+00:00", "trade", 8.7325, 69.0]
["2026-09-23T18:01:40.225470+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.225524+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:40.225528+00:00", "trade", 8.74, 10.0]
["2026-09-23T18:01:40.225528+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:40.225529+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.225547+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.225566+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.225573+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.225580+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.225587+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.225594+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.225601+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.225608+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.225615+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.225621+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.225628+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.225666+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.225680+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.225686+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.225698+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.225709+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.225711+00:00", "trade", 8.74, 20.0]
["2026-09-23T18:01:40.225716+00:00", "trade", 8.74, 1000.0]
["2026-09-23T18:01:40.225737+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.225809+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.225874+00:00", "trade", 8.74, 239.0]
["2026-09-23T18:01:40.225876+00:00", "trade", 8.74, 110.0]
["2026-09-23T18:01:40.225892+00:00", "trade", 8.74, 210.0]
["2026-09-23T18:01:40.225893+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:01:40.225917+00:00", "trade", 8.74, 141.0]
["2026-09-23T18:01:40.226106+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.226132+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.226138+00:00", "trade", 8.745, 98.0]
["2026-09-23T18:01:40.226138+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.226139+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:01:40.226140+00:00", "trade", 8.745, 110.0]
["2026-09-23T18:01:40.226142+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:01:40.226145+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.226146+00:00", "trade", 8.74, 328.0]
["2026-09-23T18:01:40.226146+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:40.226147+00:00", "trade", 8.74, 500.0]
["2026-09-23T18:01:40.226149+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:40.226152+00:00", "trade", 8.74, 64.0]
["2026-09-23T18:01:40.226192+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.226296+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.226370+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.226384+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.226406+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.226485+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.226492+00:00", "trade", 8.745, 239.0]
["2026-09-23T18:01:40.226495+00:00", "trade", 8.74, 300.0]
["2026-09-23T18:01:40.226495+00:00", "trade", 8.74, 300.0]
["2026-09-23T18:01:40.226496+00:00", "trade", 8.74, 71.0]
["2026-09-23T18:01:40.226499+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:01:40.226504+00:00", "trade", 8.74, 300.0]
["2026-09-23T18:01:40.226504+00:00", "trade", 8.74, 1222.0]
["2026-09-23T18:01:40.226530+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.226576+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.226578+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.226584+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.226587+00:00", "trade", 8.745, 239.0]
["2026-09-23T18:01:40.226590+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:40.226608+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.226615+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.226622+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.226628+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.226635+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.226642+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.226648+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.226651+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.226656+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.226660+00:00", "trade", 8.74, 106.0]
["2026-09-23T18:01:40.226660+00:00", "trade", 8.74, 94.0]
["2026-09-23T18:01:40.226662+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.226669+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.226675+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.226682+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.226689+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.226694+00:00", "trade", 8.74, 71.0]
["2026-09-23T18:01:40.226696+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.226729+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.226856+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.226875+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.226943+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.226963+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.226967+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.226970+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.226979+00:00", "trade", 8.715, 239.0]
["2026-09-23T18:01:40.227036+00:00", "trade", 8.74, 6.0]
["2026-09-23T18:01:40.227037+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:01:40.227038+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:40.227040+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:01:40.227042+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:01:40.227043+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227045+00:00", "trade", 8.74, 73.0]
["2026-09-23T18:01:40.227045+00:00", "trade", 8.74, 328.0]
["2026-09-23T18:01:40.227049+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227050+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227100+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227114+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227118+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:01:40.227241+00:00", "trade", 8.74, 162.0]
["2026-09-23T18:01:40.227243+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227255+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227258+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227305+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:40.227410+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227452+00:00", "trade", 8.74, 72.0]
["2026-09-23T18:01:40.227475+00:00", "trade", 8.74, 27.0]
["2026-09-23T18:01:40.227483+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227491+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227498+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227512+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227518+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227526+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227532+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227539+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227545+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227553+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227599+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:40.227602+00:00", "trade", 8.74, 300.0]
["2026-09-23T18:01:40.227606+00:00", "trade", 8.74, 300.0]
["2026-09-23T18:01:40.227606+00:00", "trade", 8.74, 58.0]
["2026-09-23T18:01:40.227650+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.227670+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.227716+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.227723+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.227729+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.227744+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.227754+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.227762+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.227835+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.227961+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.227979+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.228388+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.229245+00:00", "trade", 8.74, 75.0]
["2026-09-23T18:01:40.229451+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.234974+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.234980+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.247889+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.255830+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:01:40.255831+00:00", "trade", 8.75, 1.0]
["2026-09-23T18:01:40.255833+00:00", "trade", 8.75, 700.0]
["2026-09-23T18:01:40.255834+00:00", "trade", 8.75, 500.0]
["2026-09-23T18:01:40.255840+00:00", "trade", 8.75, 53.0]
["2026-09-23T18:01:40.255840+00:00", "trade", 8.75, 45.0]
["2026-09-23T18:01:40.255840+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:01:40.255842+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:01:40.255849+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:01:40.255881+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.255887+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.255894+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.255901+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.255903+00:00", "trade", 8.75, 1.0]
["2026-09-23T18:01:40.255907+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.255912+00:00", "trade", 8.75, 200.0]
["2026-09-23T18:01:40.255913+00:00", "trade", 8.75, 10.0]
["2026-09-23T18:01:40.255913+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:01:40.255922+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.255935+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.255941+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.255955+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.255962+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.255963+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:01:40.255969+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.255975+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.255989+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.256003+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.256010+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.256017+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.256024+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.256032+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.256038+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.256043+00:00", "trade", 8.75, 200.0]
["2026-09-23T18:01:40.256045+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.256052+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.256059+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.256065+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.256073+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.256117+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.256150+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.256150+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.256158+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.256166+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.256173+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.256223+00:00", "trade", 8.745, 239.0]
["2026-09-23T18:01:40.256224+00:00", "trade", 8.75, 1.0]
["2026-09-23T18:01:40.256247+00:00", "trade", 8.75, 239.0]
["2026-09-23T18:01:40.256259+00:00", "trade", 8.745, 239.0]
["2026-09-23T18:01:40.256260+00:00", "trade", 8.75, 131.0]
["2026-09-23T18:01:40.256261+00:00", "trade", 8.75, 300.0]
["2026-09-23T18:01:40.256261+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.256264+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:01:40.256761+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257034+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257170+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257202+00:00", "trade", 8.76, 10.0]
["2026-09-23T18:01:40.257203+00:00", "trade", 8.76, 15.0]
["2026-09-23T18:01:40.257205+00:00", "trade", 8.76, 400.0]
["2026-09-23T18:01:40.257207+00:00", "trade", 8.76, 31.0]
["2026-09-23T18:01:40.257209+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.257236+00:00", "trade", 8.76, 4000.0]
["2026-09-23T18:01:40.257238+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257238+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257243+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.257244+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:01:40.257245+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.257245+00:00", "trade", 8.76, 200.0]
["2026-09-23T18:01:40.257249+00:00", "trade", 8.76, 300.0]
["2026-09-23T18:01:40.257251+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.257252+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.257253+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257259+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257266+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257272+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257279+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257285+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257288+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.257292+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257298+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257327+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257340+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257346+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257354+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257361+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257367+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257382+00:00", "trade", 8.76, 700.0]
["2026-09-23T18:01:40.257385+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257397+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257400+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257471+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257482+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257488+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257495+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257507+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257557+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257580+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.257587+00:00", "trade", 8.76, 400.0]
["2026-09-23T18:01:40.257587+00:00", "trade", 8.76, 1.0]
["2026-09-23T18:01:40.257588+00:00", "trade", 8.76, 600.0]
["2026-09-23T18:01:40.257588+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.257594+00:00", "trade", 8.76, 79.0]
["2026-09-23T18:01:40.257598+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.257607+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.257614+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.257620+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.257627+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.257642+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.257648+00:00", "trade", 8.76, 16.0]
["2026-09-23T18:01:40.257648+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.257655+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.257663+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.257701+00:00", "trade", 8.76, 200.0]
["2026-09-23T18:01:40.257701+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.257741+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.257742+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.257749+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.257762+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.257816+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.257863+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.257912+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.257932+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.258049+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.258133+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.258149+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.258162+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.258193+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.258202+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.258234+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.258291+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.258312+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.258327+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.258340+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.258422+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.258434+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.258653+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.260074+00:00", "trade", 8.76, 1.0]
["2026-09-23T18:01:40.260737+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.260738+00:00", "trade", 8.765, 100.0]
["2026-09-23T18:01:40.260739+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.260741+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.260742+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.260745+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.260748+00:00", "trade", 8.76, 73.0]
["2026-09-23T18:01:40.260748+00:00", "trade", 8.76, 500.0]
["2026-09-23T18:01:40.260748+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.260749+00:00", "trade", 8.76, 73.0]
["2026-09-23T18:01:40.260755+00:00", "trade", 8.76, 72.0]
["2026-09-23T18:01:40.260756+00:00", "trade", 8.76, 14.0]
["2026-09-23T18:01:40.260760+00:00", "trade", 8.76, 86.0]
["2026-09-23T18:01:40.260767+00:00", "trade", 8.76, 86.0]
["2026-09-23T18:01:40.260769+00:00", "trade", 8.76, 6.0]
["2026-09-23T18:01:40.260770+00:00", "trade", 8.76, 86.0]
["2026-09-23T18:01:40.260785+00:00", "trade", 8.76, 122.0]
["2026-09-23T18:01:40.260847+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.260861+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.260875+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.260881+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.260889+00:00", "quote", 8.76, 8.77]
["2026-09-23T18:01:40.260895+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.260903+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.260909+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.260916+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.260922+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.260929+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.261013+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.261016+00:00", "trade", 8.76, 200.0]
["2026-09-23T18:01:40.261021+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.261028+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.261035+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.261037+00:00", "trade", 8.76, 73.0]
["2026-09-23T18:01:40.261041+00:00", "trade", 8.76, 1.0]
["2026-09-23T18:01:40.261041+00:00", "trade", 8.76, 73.0]
["2026-09-23T18:01:40.261041+00:00", "trade", 8.76, 75.0]
["2026-09-23T18:01:40.261042+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.261042+00:00", "trade", 8.76, 149.0]
["2026-09-23T18:01:40.261042+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.261042+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.261045+00:00", "trade", 8.76, 73.0]
["2026-09-23T18:01:40.261049+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.261050+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.261052+00:00", "trade", 8.76, 77.0]
["2026-09-23T18:01:40.261052+00:00", "trade", 8.76, 74.0]
["2026-09-23T18:01:40.261052+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.261054+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.261055+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.261062+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.261072+00:00", "trade", 8.76, 173.0]
["2026-09-23T18:01:40.261084+00:00", "trade", 8.76, 74.0]
["2026-09-23T18:01:40.261089+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.261097+00:00", "trade", 8.76, 94.0]
["2026-09-23T18:01:40.261102+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.261104+00:00", "trade", 8.76, 200.0]
["2026-09-23T18:01:40.261116+00:00", "trade", 8.76, 200.0]
["2026-09-23T18:01:40.261129+00:00", "trade", 8.76, 400.0]
["2026-09-23T18:01:40.261135+00:00", "trade", 8.76, 126.0]
["2026-09-23T18:01:40.261143+00:00", "trade", 8.76, 200.0]
["2026-09-23T18:01:40.261143+00:00", "trade", 8.76, 300.0]
["2026-09-23T18:01:40.261156+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.261190+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.261225+00:00", "trade", 8.76, 6.0]
["2026-09-23T18:01:40.261230+00:00", "trade", 8.76, 27.0]
["2026-09-23T18:01:40.261264+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.261293+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.261299+00:00", "trade", 8.76, 39.0]
["2026-09-23T18:01:40.261301+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.261302+00:00", "trade", 8.765, 173.0]
["2026-09-23T18:01:40.261309+00:00", "trade", 8.765, 100.0]
["2026-09-23T18:01:40.261310+00:00", "trade", 8.765, 600.0]
["2026-09-23T18:01:40.261310+00:00", "quote", 8.76, 8.76]
["2026-09-23T18:01:40.261311+00:00", "trade", 8.76, 162.0]
["2026-09-23T18:01:40.261329+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.261337+00:00", "trade", 8.76, 300.0]
["2026-09-23T18:01:40.261341+00:00", "trade", 8.76, 5.0]
["2026-09-23T18:01:40.261342+00:00", "trade", 8.765, 98.0]
["2026-09-23T18:01:40.261370+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.261380+00:00", "trade", 8.76, 173.0]
["2026-09-23T18:01:40.261416+00:00", "trade", 8.765, 459.0]
["2026-09-23T18:01:40.261429+00:00", "trade", 8.76, 239.0]
["2026-09-23T18:01:40.261462+00:00", "trade", 8.76, 61.0]
["2026-09-23T18:01:40.261463+00:00", "trade", 8.76, 73.0]
["2026-09-23T18:01:40.261505+00:00", "trade", 8.765, 299.0]
["2026-09-23T18:01:40.261509+00:00", "trade", 8.76, 54.0]
["2026-09-23T18:01:40.261684+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.261716+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.261741+00:00", "trade", 8.76, 300.0]
["2026-09-23T18:01:40.261947+00:00", "trade", 8.76, 500.0]
["2026-09-23T18:01:40.261999+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.262164+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.262221+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.262276+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.262340+00:00", "trade", 8.76, 200.0]
["2026-09-23T18:01:40.262370+00:00", "trade", 8.76, 1.0]
["2026-09-23T18:01:40.262425+00:00", "trade", 8.76, 200.0]
["2026-09-23T18:01:40.262633+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.262722+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.262840+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.262861+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.262889+00:00", "trade", 8.76, 200.0]
["2026-09-23T18:01:40.262954+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.263308+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.264502+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.264806+00:00", "trade", 8.76, 699.0]
["2026-09-23T18:01:40.266791+00:00", "trade", 8.76, 1.0]
["2026-09-23T18:01:40.266854+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:01:40.267625+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.269305+00:00", "trade", 8.755, 1.0]
["2026-09-23T18:01:40.269452+00:00", "trade", 8.76, 187.0]
["2026-09-23T18:01:40.269539+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.269954+00:00", "trade", 8.76, 52.0]
["2026-09-23T18:01:40.270065+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.270537+00:00", "trade", 8.76, 139.0]
["2026-09-23T18:01:40.273356+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.273505+00:00", "trade", 8.76, 239.0]
["2026-09-23T18:01:40.274551+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:01:40.274565+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:01:40.274566+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:01:40.275009+00:00", "trade", 8.755, 200.0]
["2026-09-23T18:01:40.275116+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:01:40.275193+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.275207+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.275246+00:00", "trade", 8.755, 200.0]
["2026-09-23T18:01:40.275271+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.275682+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.276162+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.276834+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.280213+00:00", "trade", 8.76, 239.0]
["2026-09-23T18:01:40.283832+00:00", "trade", 8.76, 100.0]
["2026-09-23T18:01:40.284283+00:00", "trade", 8.75, 200.0]
["2026-09-23T18:01:40.284339+00:00", "trade", 8.75, 500.0]
["2026-09-23T18:01:40.284340+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:01:40.284354+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.284362+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.284369+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.284375+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.284382+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.284388+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.284396+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.284403+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.284409+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.284416+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.284584+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.284591+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.284597+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.284604+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.284617+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:01:40.284621+00:00", "trade", 8.75, 500.0]
["2026-09-23T18:01:40.284718+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.284724+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.284725+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.284732+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.284739+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.284746+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.284759+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.284766+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.284773+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.284786+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.284808+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.284815+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.284822+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:01:40.284858+00:00", "trade", 8.75, 200.0]
["2026-09-23T18:01:40.284905+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:01:40.284913+00:00", "trade", 8.75, 500.0]
["2026-09-23T18:01:40.284916+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.284917+00:00", "trade", 8.75, 60.0]
["2026-09-23T18:01:40.284917+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:01:40.285038+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.285071+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.285132+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.285145+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.285278+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.285290+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.285315+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.285358+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.285399+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.285508+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.285620+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.285918+00:00", "trade", 8.75, 300.0]
["2026-09-23T18:01:40.285922+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.285927+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:01:40.286443+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.286504+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.286607+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.297698+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:01:40.305418+00:00", "trade", 8.745, 200.0]
["2026-09-23T18:01:40.306095+00:00", "trade", 8.745, 400.0]
["2026-09-23T18:01:40.313018+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:01:40.313019+00:00", "trade", 8.74, 5.0]
["2026-09-23T18:01:40.313020+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:40.313039+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.313046+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.313052+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.313059+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.313065+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.313072+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.313086+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.313093+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.313237+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.313251+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.313258+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.313264+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.313271+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.313280+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:40.313286+00:00", "trade", 8.74, 5.0]
["2026-09-23T18:01:40.313288+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:40.313301+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.313309+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:40.313380+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.313394+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.313418+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.313440+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:40.313440+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.313451+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.313458+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.313465+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.313471+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.313477+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.313484+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.313498+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.313505+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.313511+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.313525+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.313531+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:40.313558+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:40.313559+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.313691+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.313740+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.313747+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.313787+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.313820+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.313848+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.313881+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.313887+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.314045+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.314059+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.314295+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.314371+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.314518+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.314777+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.314861+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.315324+00:00", "trade", 8.735, 40.0]
["2026-09-23T18:01:40.315443+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.315765+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:40.315780+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:01:40.315791+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.316271+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.316329+00:00", "trade", 8.735, 600.0]
["2026-09-23T18:01:40.316594+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.317035+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.318672+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.320991+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.321431+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.328686+00:00", "trade", 8.745, 200.0]
["2026-09-23T18:01:40.329369+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.329463+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.331628+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:01:40.331978+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:01:40.334289+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.334314+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.336765+00:00", "trade", 8.73, 200.0]
["2026-09-23T18:01:40.336824+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:01:40.336825+00:00", "trade", 8.73, 60.0]
["2026-09-23T18:01:40.337102+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.337319+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.337484+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.337491+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.337516+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.337522+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.337575+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.338513+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.338962+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.340036+00:00", "trade", 8.735, 34.0]
["2026-09-23T18:01:40.340807+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.348765+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:01:40.349120+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.390698+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:01:40.532728+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.533016+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.533185+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.533200+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.533209+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:40.556551+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:41.079114+00:00", "trade", 8.73, 6.0]
["2026-09-23T18:01:41.079496+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:41.079499+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:41.079570+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:41.079623+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:41.079946+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:41.148849+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:41.149046+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:41.189333+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:41.211054+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:41.211629+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:43.375180+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:44.257069+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:45.475706+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:45.479838+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:45.480074+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:45.480136+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:45.480160+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:45.480168+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:45.480521+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:45.501990+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:45.502437+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:46.139468+00:00", "trade", 8.7201, 67.0]
["2026-09-23T18:01:46.180787+00:00", "trade", 8.74, 300.0]
["2026-09-23T18:01:46.181187+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:46.181315+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:46.181433+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:46.184028+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:46.184102+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:46.185950+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:46.192097+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:46.192491+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:46.193439+00:00", "trade", 8.735, 96.0]
["2026-09-23T18:01:46.194203+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:46.203454+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:01:46.203567+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:01:46.224978+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:47.169627+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:47.178146+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:49.040661+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:49.041417+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:49.041632+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:49.138042+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:49.138059+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:49.138503+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:49.392170+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:49.785188+00:00", "trade", 8.735, 175.0]
["2026-09-23T18:01:50.481581+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:50.482293+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:50.482756+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:50.513270+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:52.692096+00:00", "trade", 8.7377, 5.0]
["2026-09-23T18:01:52.881844+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:01:52.882010+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:01:52.882377+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:52.884724+00:00", "trade", 8.74, 10.0]
["2026-09-23T18:01:52.884756+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:52.884903+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:52.884919+00:00", "trade", 8.7399, 38.0]
["2026-09-23T18:01:52.884954+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:52.885100+00:00", "trade", 8.74, 281.0]
["2026-09-23T18:01:52.885186+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:52.885322+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:52.885348+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:52.885704+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:52.885733+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:52.885737+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:01:52.885741+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:52.885758+00:00", "trade", 8.74, 600.0]
["2026-09-23T18:01:52.885797+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:52.885802+00:00", "trade", 8.74, 268.0]
["2026-09-23T18:01:52.885804+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:01:52.885804+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:52.885805+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:01:52.885807+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:01:52.885811+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:52.885834+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:52.885841+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:52.885847+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:52.885854+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:52.885860+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:52.885874+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:52.885882+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:52.885895+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:52.885902+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:01:52.886026+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:52.886034+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:52.886040+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:52.886047+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:52.886053+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:52.886059+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:52.886073+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:52.886079+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:52.886086+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:52.886093+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:52.886099+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:52.886106+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:01:52.886131+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.886142+00:00", "trade", 8.74, 171.0]
["2026-09-23T18:01:52.886148+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.886193+00:00", "trade", 8.74, 25.0]
["2026-09-23T18:01:52.886194+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:01:52.886203+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.886275+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.886388+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.886396+00:00", "trade", 8.74, 26.0]
["2026-09-23T18:01:52.886501+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.886587+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.886611+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.886625+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.886660+00:00", "trade", 8.74, 129.0]
["2026-09-23T18:01:52.886663+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.886707+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.886714+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.886730+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.886755+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.886766+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.887709+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.887800+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:01:52.887800+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.891823+00:00", "trade", 8.75, 375.0]
["2026-09-23T18:01:52.927019+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.987127+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.987146+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.987317+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.990173+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:52.997290+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:53.929292+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:53.930173+00:00", "trade", 8.75, 167.0]
["2026-09-23T18:01:53.930402+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:01:53.930478+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:01:53.930729+00:00", "trade", 8.75, 133.0]
["2026-09-23T18:01:53.930912+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:01:53.930950+00:00", "trade", 8.75, 200.0]
["2026-09-23T18:01:53.931058+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:53.931389+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:53.931405+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:53.931469+00:00", "trade", 8.75, 125.0]
["2026-09-23T18:01:53.941782+00:00", "trade", 8.75, 300.0]
["2026-09-23T18:01:53.942396+00:00", "trade", 8.75, 175.0]
["2026-09-23T18:01:53.960748+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:53.960975+00:00", "trade", 8.745, 121.0]
["2026-09-23T18:01:53.961186+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:54.090105+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:54.258968+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:56.196912+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:01:56.224299+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:01.446334+00:00", "trade", 8.724, 21.0]
["2026-09-23T18:02:02.948684+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:03.355608+00:00", "trade", 8.745, 73.0]
["2026-09-23T18:02:03.355608+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:03.355610+00:00", "trade", 8.745, 127.0]
["2026-09-23T18:02:03.355685+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:03.355697+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:02:03.355723+00:00", "trade", 8.745, 200.0]
["2026-09-23T18:02:03.355728+00:00", "trade", 8.745, 200.0]
["2026-09-23T18:02:03.355735+00:00", "trade", 8.75, 6.0]
["2026-09-23T18:02:03.355747+00:00", "trade", 8.745, 200.0]
["2026-09-23T18:02:03.356049+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:03.356139+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:03.356161+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:03.356172+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:03.356207+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:03.356224+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:03.356238+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:03.356502+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:03.357577+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:03.361166+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:03.410989+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:03.608026+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:03.612210+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:02:03.612700+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:03.617074+00:00", "trade", 8.75, 182.0]
["2026-09-23T18:02:03.617499+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:03.617523+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:03.618004+00:00", "trade", 8.75, 200.0]
["2026-09-23T18:02:03.619286+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:02:03.620031+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:02:03.648541+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:02:04.021590+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:04.451089+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:04.451112+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:06.829712+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:06.842456+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:09.010934+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:09.031477+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:10.065357+00:00", "trade", 8.74, 110.0]
["2026-09-23T18:02:11.500340+00:00", "trade", 8.745, 106.0]
["2026-09-23T18:02:11.502624+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:02:11.507256+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:02:12.740419+00:00", "trade", 8.745, 94.0]
["2026-09-23T18:02:13.468334+00:00", "trade", 8.7174, 100.0]
["2026-09-23T18:02:13.469746+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:14.496639+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:02:14.496641+00:00", "trade", 8.745, 239.0]
["2026-09-23T18:02:14.496641+00:00", "trade", 8.745, 600.0]
["2026-09-23T18:02:14.497474+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:14.497574+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:14.497676+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:02:14.497678+00:00", "trade", 8.745, 200.0]
["2026-09-23T18:02:14.497678+00:00", "trade", 8.745, 239.0]
["2026-09-23T18:02:14.498382+00:00", "trade", 8.745, 200.0]
["2026-09-23T18:02:14.498630+00:00", "trade", 8.745, 200.0]
["2026-09-23T18:02:14.498633+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:02:14.498633+00:00", "trade", 8.745, 21.0]
["2026-09-23T18:02:14.498634+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:02:14.498637+00:00", "trade", 8.745, 239.0]
["2026-09-23T18:02:14.499452+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:02:14.500622+00:00", "trade", 8.745, 562.0]
["2026-09-23T18:02:15.606358+00:00", "trade", 8.7178, 100.0]
["2026-09-23T18:02:15.974201+00:00", "trade", 8.745, 10.0]
["2026-09-23T18:02:17.210688+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:17.211734+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:17.234090+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:19.918523+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:02:22.558335+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:22.907369+00:00", "trade", 8.7247, 100.0]
["2026-09-23T18:02:23.827604+00:00", "trade", 8.745, 1000.0]
["2026-09-23T18:02:24.993105+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:24.993884+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:24.993892+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:25.000169+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:02:25.000209+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:25.000754+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:25.000858+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:25.000931+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:25.001764+00:00", "trade", 8.75, 17.0]
["2026-09-23T18:02:25.001913+00:00", "trade", 8.75, 65.0]
["2026-09-23T18:02:25.009909+00:00", "trade", 8.75, 300.0]
["2026-09-23T18:02:26.673608+00:00", "trade", 8.745, 105.0]
["2026-09-23T18:02:26.673667+00:00", "trade", 8.745, 76.0]
["2026-09-23T18:02:26.673724+00:00", "trade", 8.745, 90.0]
["2026-09-23T18:02:26.674293+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:26.796690+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:26.827037+00:00", "trade", 8.75, 36.0]
["2026-09-23T18:02:26.827501+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:26.829167+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:26.848633+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:26.848640+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:26.849086+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:28.337046+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:29.018713+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:29.018755+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:29.018775+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:29.022700+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:29.026186+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:29.027154+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:29.027602+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:29.680880+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:29.684493+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:29.710614+00:00", "trade", 8.74, 5.0]
["2026-09-23T18:02:30.045423+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:02:30.045424+00:00", "trade", 8.745, 21.0]
["2026-09-23T18:02:30.045814+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:30.048257+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:02:30.051674+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:02:30.051675+00:00", "trade", 8.745, 14.0]
["2026-09-23T18:02:30.051795+00:00", "trade", 8.74, 16.0]
["2026-09-23T18:02:30.052162+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:30.052182+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:30.052220+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:30.052242+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:02:30.052320+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:30.052327+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:30.052602+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:30.055779+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:30.067391+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:02:30.067392+00:00", "trade", 8.745, 300.0]
["2026-09-23T18:02:30.067762+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:30.067866+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:30.068216+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:30.107862+00:00", "trade", 8.74, 21.0]
["2026-09-23T18:02:30.108236+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:30.108313+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:30.108320+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:30.108990+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:02:30.209162+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:30.213579+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:30.256178+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.460748+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:02:31.460749+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:02:31.460750+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:02:31.460752+00:00", "trade", 8.74, 8.0]
["2026-09-23T18:02:31.460759+00:00", "trade", 8.74, 92.0]
["2026-09-23T18:02:31.460759+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:02:31.460759+00:00", "trade", 8.74, 627.0]
["2026-09-23T18:02:31.460764+00:00", "trade", 8.74, 12.0]
["2026-09-23T18:02:31.460785+00:00", "trade", 8.74, 88.0]
["2026-09-23T18:02:31.460786+00:00", "trade", 8.74, 12.0]
["2026-09-23T18:02:31.460793+00:00", "trade", 8.74, 88.0]
["2026-09-23T18:02:31.460794+00:00", "trade", 8.74, 300.0]
["2026-09-23T18:02:31.460796+00:00", "trade", 8.74, 2.0]
["2026-09-23T18:02:31.460818+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.460831+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.460865+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.460872+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.460879+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.460885+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.460892+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.460899+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.460906+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.460913+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.460919+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.460926+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.460991+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.460999+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.461006+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.461013+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.461020+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.461026+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.461030+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:02:31.461031+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:02:31.461039+00:00", "trade", 8.74, 38.0]
["2026-09-23T18:02:31.461061+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.461069+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.461093+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.461115+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.461166+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.461194+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.461290+00:00", "trade", 8.74, 6.0]
["2026-09-23T18:02:31.461302+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.461307+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:02:31.461309+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.461315+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.461323+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.461329+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.461336+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.461342+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.461377+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:02:31.461380+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.461480+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.461526+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.461605+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.461627+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.461635+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.461644+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.461654+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.461667+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.461671+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.462115+00:00", "trade", 8.74, 1300.0]
["2026-09-23T18:02:31.462335+00:00", "trade", 8.735, 5.0]
["2026-09-23T18:02:31.463062+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.463967+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.465522+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.465560+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:02:31.466344+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.468417+00:00", "trade", 8.74, 381.0]
["2026-09-23T18:02:31.472369+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.473356+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.495108+00:00", "trade", 8.735, 23.0]
["2026-09-23T18:02:31.506201+00:00", "trade", 8.735, 239.0]
["2026-09-23T18:02:31.506231+00:00", "trade", 8.735, 239.0]
["2026-09-23T18:02:31.506255+00:00", "trade", 8.735, 239.0]
["2026-09-23T18:02:31.506338+00:00", "trade", 8.735, 223.0]
["2026-09-23T18:02:31.506356+00:00", "trade", 8.735, 223.0]
["2026-09-23T18:02:31.506404+00:00", "trade", 8.735, 223.0]
["2026-09-23T18:02:31.506404+00:00", "trade", 8.735, 223.0]
["2026-09-23T18:02:31.506411+00:00", "trade", 8.735, 223.0]
["2026-09-23T18:02:31.506419+00:00", "trade", 8.735, 223.0]
["2026-09-23T18:02:31.506796+00:00", "trade", 8.735, 239.0]
["2026-09-23T18:02:31.506862+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.621123+00:00", "trade", 8.74, 232.0]
["2026-09-23T18:02:31.621125+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:02:31.621126+00:00", "trade", 8.74, 41.0]
["2026-09-23T18:02:31.621127+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:02:31.621130+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:02:31.621163+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.621169+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.621176+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.621183+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.621190+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.621204+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.621211+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.621218+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:02:31.621225+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.621232+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.621238+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.621245+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.621251+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.621258+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.621264+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.621277+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.621284+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.621291+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.621409+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.621464+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.621483+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:02:31.621516+00:00", "trade", 8.74, 300.0]
["2026-09-23T18:02:31.621517+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.621746+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.621815+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.621833+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.621953+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.622064+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.622436+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.622440+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.622469+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.622475+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.622763+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.622794+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.622807+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.623043+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.626351+00:00", "trade", 8.75, 851.0]
["2026-09-23T18:02:31.721700+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.722049+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:31.722076+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:32.026898+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:32.027352+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:32.129671+00:00", "trade", 8.7279, 4.0]
["2026-09-23T18:02:32.129718+00:00", "trade", 8.7279, 182.0]
["2026-09-23T18:02:32.129745+00:00", "trade", 8.7279, 74.0]
["2026-09-23T18:02:32.241312+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:32.241775+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:32.690834+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:33.097938+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:35.631102+00:00", "trade", 8.75, 1.0]
["2026-09-23T18:02:36.760946+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:36.761345+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:37.079913+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:39.244134+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:39.244844+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:39.244853+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:39.245650+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:39.245840+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:39.246089+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:39.346773+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:39.347232+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:39.347239+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:40.630706+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:40.631160+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:41.835172+00:00", "trade", 8.75, 1.0]
["2026-09-23T18:02:41.835984+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:42.342038+00:00", "trade", 8.75, 40.0]
["2026-09-23T18:02:42.893482+00:00", "trade", 8.7426, 9.0]
["2026-09-23T18:02:43.608217+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:44.572817+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:44.840205+00:00", "trade", 8.7499, 3.0]
["2026-09-23T18:02:46.620482+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:46.621321+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:48.241320+00:00", "trade", 8.7428, 2.0]
["2026-09-23T18:02:48.241909+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:48.242034+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:48.900897+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:48.902333+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:49.141422+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:49.141471+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:49.599367+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:52.628890+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:52.870066+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:53.026658+00:00", "trade", 8.7191, 100.0]
["2026-09-23T18:02:53.630637+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:53.684585+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:53.784767+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:54.277826+00:00", "trade", 8.75, 1142.0]
["2026-09-23T18:02:54.278180+00:00", "trade", 8.75, 1.0]
["2026-09-23T18:02:54.279924+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:54.280494+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:54.280512+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:54.280798+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:54.283591+00:00", "trade", 8.75, 358.0]
["2026-09-23T18:02:54.284174+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:54.628980+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:55.638354+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:56.080263+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:56.081635+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:02:56.164746+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:00.285707+00:00", "trade", 8.75, 1.0]
["2026-09-23T18:03:00.286427+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:00.335040+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:01.212185+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:01.646652+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:01.648797+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:02.026537+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.305537+00:00", "trade", 8.745, 23.0]
["2026-09-23T18:03:03.308516+00:00", "trade", 8.745, 18.0]
["2026-09-23T18:03:03.308517+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:03:03.308519+00:00", "trade", 8.745, 82.0]
["2026-09-23T18:03:03.308604+00:00", "trade", 8.745, 18.0]
["2026-09-23T18:03:03.308777+00:00", "trade", 8.74, 19.0]
["2026-09-23T18:03:03.309053+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.309069+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.309112+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:03:03.309168+00:00", "trade", 8.745, 400.0]
["2026-09-23T18:03:03.309170+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:03:03.309170+00:00", "trade", 8.74, 719.0]
["2026-09-23T18:03:03.309170+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.309260+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:03:03.309262+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:03:03.309348+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.309646+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.309676+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.309765+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:03:03.309898+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.310044+00:00", "trade", 8.74, 2781.0]
["2026-09-23T18:03:03.310045+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.310110+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:03:03.310286+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.310360+00:00", "trade", 8.74, 48.0]
["2026-09-23T18:03:03.310452+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.310461+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.312610+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.312620+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.314562+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.314591+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.315013+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.318870+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.319342+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.335271+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:03:03.345101+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:03.520482+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:05.106251+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:05.161600+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:05.925783+00:00", "trade", 8.75, 1.0]
["2026-09-23T18:03:06.824735+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:03:06.825053+00:00", "trade", 8.74, 22.0]
["2026-09-23T18:03:06.825055+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:03:06.825056+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:03:06.825076+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:06.825082+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:06.825089+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:06.825095+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:06.825102+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:03:06.825109+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:03:06.825117+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:03:06.825124+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:03:06.825131+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:03:06.825137+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:03:06.825288+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:03:06.825295+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:03:06.825302+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:03:06.825308+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:03:06.825330+00:00", "trade", 8.74, 40.0]
["2026-09-23T18:03:06.825331+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:03:06.825332+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:03:06.825332+00:00", "trade", 8.74, 20.0]
["2026-09-23T18:03:06.825332+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:03:06.825452+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.825502+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.825526+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.825781+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.825828+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.825850+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.825878+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.826209+00:00", "trade", 8.735, 19.0]
["2026-09-23T18:03:06.826286+00:00", "trade", 8.74, 500.0]
["2026-09-23T18:03:06.827577+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.830785+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.835750+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.835780+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.835879+00:00", "trade", 8.735, 27.0]
["2026-09-23T18:03:06.835880+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:03:06.836153+00:00", "trade", 8.73, 14.0]
["2026-09-23T18:03:06.836215+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:03:06.836415+00:00", "trade", 8.73, 4.0]
["2026-09-23T18:03:06.836540+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.836593+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.836603+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.836949+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.841215+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.849944+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:03:06.850031+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:03:06.850090+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:03:06.850247+00:00", "trade", 8.73, 200.0]
["2026-09-23T18:03:06.850247+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.850248+00:00", "trade", 8.73, 1000.0]
["2026-09-23T18:03:06.850249+00:00", "trade", 8.73, 5.0]
["2026-09-23T18:03:06.850253+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.850287+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.850302+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.850309+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.850315+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.850322+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.850335+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.850342+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:03:06.850346+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:03:06.850348+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:03:06.850350+00:00", "trade", 8.73, 5.0]
["2026-09-23T18:03:06.850355+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:03:06.850357+00:00", "trade", 8.73, 44.0]
["2026-09-23T18:03:06.850360+00:00", "trade", 8.73, 5.0]
["2026-09-23T18:03:06.850361+00:00", "trade", 8.73, 22.0]
["2026-09-23T18:03:06.850362+00:00", "trade", 8.73, 11.0]
["2026-09-23T18:03:06.850362+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:03:06.850364+00:00", "trade", 8.73, 11.0]
["2026-09-23T18:03:06.850369+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:03:06.850369+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:03:06.850371+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:03:06.850380+00:00", "trade", 8.73, 39.0]
["2026-09-23T18:03:06.850383+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:03:06.850390+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:03:06.850397+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:03:06.850404+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:03:06.850408+00:00", "trade", 8.73, 5.0]
["2026-09-23T18:03:06.850410+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:03:06.850425+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:03:06.850432+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:03:06.850438+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:03:06.850439+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:03:06.850446+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:03:06.850464+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:03:06.850480+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:03:06.850513+00:00", "trade", 8.73, 22.0]
["2026-09-23T18:03:06.850515+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:03:06.850521+00:00", "trade", 8.73, 35.0]
["2026-09-23T18:03:06.850526+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:03:06.850529+00:00", "trade", 8.73, 35.0]
["2026-09-23T18:03:06.850529+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:03:06.850529+00:00", "trade", 8.73, 5.0]
["2026-09-23T18:03:06.850530+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:03:06.850532+00:00", "trade", 8.73, 300.0]
["2026-09-23T18:03:06.850537+00:00", "trade", 8.73, 12.0]
["2026-09-23T18:03:06.850537+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:03:06.850715+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:03:06.850724+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:06.850828+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:06.850848+00:00", "trade", 8.73, 6.0]
["2026-09-23T18:03:06.850854+00:00", "trade", 8.73, 24.0]
["2026-09-23T18:03:06.850873+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:06.851045+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:06.851322+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:06.851383+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:06.851407+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:06.851434+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:06.851638+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:06.856205+00:00", "trade", 8.72, 200.0]
["2026-09-23T18:03:06.958389+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:06.958392+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:07.411366+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:07.411423+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:08.620317+00:00", "trade", 8.725, 1000.0]
["2026-09-23T18:03:08.926900+00:00", "trade", 8.7401, 7.0]
["2026-09-23T18:03:09.001349+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:09.019467+00:00", "trade", 8.725, 5.0]
["2026-09-23T18:03:09.019936+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:10.229818+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:10.313882+00:00", "trade", 8.73, 500.0]
["2026-09-23T18:03:10.314669+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:11.297852+00:00", "trade", 8.725, 1.0]
["2026-09-23T18:03:11.298231+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:11.298272+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:11.299266+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:11.299416+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:11.424081+00:00", "trade", 8.725, 600.0]
["2026-09-23T18:03:11.424491+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:11.424784+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:03:11.424785+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:03:11.424787+00:00", "trade", 8.725, 200.0]
["2026-09-23T18:03:11.425607+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:11.489138+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:12.060653+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:03:12.065182+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:12.065603+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:17.117686+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:03:17.157414+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:03:17.157415+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:03:17.190267+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:18.219508+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:03:18.219815+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:03:18.219898+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:18.219974+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:03:18.220080+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:03:18.220167+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:03:18.220635+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:18.234574+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:19.740392+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:19.749111+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:03:19.749718+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:19.749800+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:19.749826+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:19.749868+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:19.760654+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:19.817873+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:19.818965+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:19.819329+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:19.820735+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:20.077429+00:00", "trade", 8.725, 220.0]
["2026-09-23T18:03:20.077859+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:21.210434+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:21.385525+00:00", "trade", 8.7263, 2.0]
["2026-09-23T18:03:23.023396+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:23.023505+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:23.024080+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:23.033365+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:23.087141+00:00", "trade", 8.7379, 18.0]
["2026-09-23T18:03:23.092690+00:00", "trade", 8.7379, 2.0]
["2026-09-23T18:03:23.471538+00:00", "trade", 8.725, 200.0]
["2026-09-23T18:03:24.567775+00:00", "trade", 8.725, 35.0]
["2026-09-23T18:03:31.733544+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:31.733672+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:31.734990+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:32.086756+00:00", "trade", 8.7267, 5.0]
["2026-09-23T18:03:32.975741+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:03:36.108858+00:00", "trade", 8.725, 342.0]
["2026-09-23T18:03:37.818856+00:00", "trade", 8.73, 1.0]
["2026-09-23T18:03:38.847003+00:00", "trade", 8.7294, 37.0]
["2026-09-23T18:03:38.849710+00:00", "trade", 8.7294, 74.0]
["2026-09-23T18:03:42.142963+00:00", "trade", 8.725, 200.0]
["2026-09-23T18:03:42.942018+00:00", "trade", 8.7208, 100.0]
["2026-09-23T18:03:43.447053+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:43.586581+00:00", "trade", 8.7267, 5.0]
["2026-09-23T18:03:44.872891+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:45.184962+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:45.185537+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:45.185651+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:45.559702+00:00", "trade", 8.725, 200.0]
["2026-09-23T18:03:47.200575+00:00", "trade", 8.725, 5.0]
["2026-09-23T18:03:47.201349+00:00", "trade", 8.73, 5.0]
["2026-09-23T18:03:47.726368+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:03:47.726368+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:03:47.726393+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:47.726427+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:47.727131+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:48.889094+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:48.894157+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:53.136673+00:00", "trade", 8.7271, 100.0]
["2026-09-23T18:03:53.261760+00:00", "trade", 8.7267, 5.0]
["2026-09-23T18:03:53.348334+00:00", "trade", 8.72, 10.0]
["2026-09-23T18:03:53.348344+00:00", "trade", 8.72, 40.0]
["2026-09-23T18:03:53.348351+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:03:53.348354+00:00", "trade", 8.72, 50.0]
["2026-09-23T18:03:53.348361+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:53.348750+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:53.348757+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:53.348817+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:53.349043+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:53.349132+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:53.349189+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:53.349206+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:53.349271+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:53.349292+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:53.349425+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:53.384619+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:53.384874+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:53.690760+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:55.046785+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:55.047258+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:03:55.696776+00:00", "trade", 8.7326, 6.0]
["2026-09-23T18:03:56.243245+00:00", "trade", 8.7267, 2.0]
["2026-09-23T18:03:59.581462+00:00", "trade", 8.7223, 93.0]
["2026-09-23T18:04:01.272431+00:00", "trade", 8.7215, 10000.0]
["2026-09-23T18:04:01.272839+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:01.272864+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:01.272879+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:01.272912+00:00", "trade", 8.725, 200.0]
["2026-09-23T18:04:01.272915+00:00", "trade", 8.725, 200.0]
["2026-09-23T18:04:01.273291+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:01.273378+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:02.049480+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:02.049484+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:04:02.049861+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:02.049940+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:02.062988+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:02.290633+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:02.290832+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:02.291110+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:02.293090+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:03.759856+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:04:03.760415+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:03.760812+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:03.809379+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:05.019783+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:05.020426+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:05.021941+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:05.065205+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:05.065535+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:06.769121+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:04:06.900815+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:06.901555+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:06.936973+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:08.820615+00:00", "trade", 8.7222, 1500.0]
["2026-09-23T18:04:09.747857+00:00", "trade", 8.7278, 60.0]
["2026-09-23T18:04:10.127306+00:00", "trade", 8.7211, 100.0]
["2026-09-23T18:04:11.361273+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:04:11.361274+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:04:11.362639+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:11.365170+00:00", "trade", 8.72, 10.0]
["2026-09-23T18:04:11.365374+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:11.369644+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:11.370096+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:12.516280+00:00", "trade", 8.7264, 9.0]
["2026-09-23T18:04:13.627846+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:15.038102+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:15.047940+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:18.612110+00:00", "trade", 8.7267, 4.0]
["2026-09-23T18:04:18.726186+00:00", "trade", 8.725, 5.0]
["2026-09-23T18:04:18.726531+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:18.726891+00:00", "trade", 8.72, 95.0]
["2026-09-23T18:04:18.726892+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:18.729116+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:22.725082+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:23.456697+00:00", "trade", 8.7276, 6.0]
["2026-09-23T18:04:23.457442+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:23.895712+00:00", "trade", 8.72, 1600.0]
["2026-09-23T18:04:23.896170+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:23.896853+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:23.909502+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:24.373440+00:00", "trade", 8.7212, 100.0]
["2026-09-23T18:04:24.909124+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:04:24.909528+00:00", "trade", 8.725, 200.0]
["2026-09-23T18:04:24.910135+00:00", "trade", 8.725, 200.0]
["2026-09-23T18:04:24.910155+00:00", "trade", 8.725, 500.0]
["2026-09-23T18:04:24.910183+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:24.910210+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:24.910271+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:24.910940+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:24.910981+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:26.087278+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:27.095326+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:04:27.095327+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:04:27.095365+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:04:27.095367+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:04:27.095370+00:00", "trade", 8.72, 10.0]
["2026-09-23T18:04:27.095371+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:04:27.095373+00:00", "trade", 8.72, 52.0]
["2026-09-23T18:04:27.095392+00:00", "trade", 8.72, 48.0]
["2026-09-23T18:04:27.095454+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:04:27.095469+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:04:27.095476+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:04:27.095482+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:04:27.095489+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:04:27.095495+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:04:27.095514+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:04:27.095708+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:04:27.095715+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:04:27.095729+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:04:27.095736+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:04:27.095741+00:00", "trade", 8.72, 200.0]
["2026-09-23T18:04:27.095742+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:04:27.095744+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:04:27.095746+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:04:27.095748+00:00", "trade", 8.72, 52.0]
["2026-09-23T18:04:27.095750+00:00", "trade", 8.72, 200.0]
["2026-09-23T18:04:27.095755+00:00", "trade", 8.72, 1.0]
["2026-09-23T18:04:27.095781+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:04:27.095788+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:04:27.095928+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:04:27.095987+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:04:27.096007+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:04:27.096031+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:04:27.096033+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:04:27.096035+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:04:27.096036+00:00", "trade", 8.72, 66.0]
["2026-09-23T18:04:27.096089+00:00", "trade", 8.72, 6.0]
["2026-09-23T18:04:27.096089+00:00", "trade", 8.72, 6.0]
["2026-09-23T18:04:27.096090+00:00", "trade", 8.72, 6.0]
["2026-09-23T18:04:27.096093+00:00", "trade", 8.72, 34.0]
["2026-09-23T18:04:27.096095+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:04:27.096095+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.096099+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.096106+00:00", "trade", 8.72, 20.0]
["2026-09-23T18:04:27.096156+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.096232+00:00", "trade", 8.715, 10.0]
["2026-09-23T18:04:27.096285+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.096356+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.096385+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.096766+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.096778+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.096846+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.096864+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.097339+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.098124+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.098515+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.127952+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:04:27.150014+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:04:27.150098+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:04:27.150176+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:04:27.150443+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.150483+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.172609+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.201859+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.201862+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.202322+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.846734+00:00", "trade", 8.7216, 15.0]
["2026-09-23T18:04:27.846776+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:27.852285+00:00", "trade", 8.7216, 3.0]
["2026-09-23T18:04:28.254341+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:30.481829+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:31.058601+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:31.520869+00:00", "trade", 8.715, 110.0]
["2026-09-23T18:04:31.520951+00:00", "trade", 8.715, 110.0]
["2026-09-23T18:04:31.521016+00:00", "trade", 8.715, 110.0]
["2026-09-23T18:04:31.521065+00:00", "trade", 8.715, 110.0]
["2026-09-23T18:04:31.521114+00:00", "trade", 8.715, 110.0]
["2026-09-23T18:04:31.521162+00:00", "trade", 8.715, 110.0]
["2026-09-23T18:04:31.521177+00:00", "trade", 8.715, 118.0]
["2026-09-23T18:04:31.521274+00:00", "trade", 8.715, 118.0]
["2026-09-23T18:04:31.521385+00:00", "trade", 8.715, 118.0]
["2026-09-23T18:04:31.577977+00:00", "trade", 8.715, 118.0]
["2026-09-23T18:04:32.133899+00:00", "trade", 8.7272, 80.0]
["2026-09-23T18:04:32.133954+00:00", "trade", 8.7272, 74.0]
["2026-09-23T18:04:32.193150+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:33.162671+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:33.244284+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:33.250831+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:04:33.559239+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:34.273535+00:00", "trade", 8.7275, 5.0]
["2026-09-23T18:04:34.960355+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:39.725910+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:39.857867+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:40.441430+00:00", "trade", 8.7211, 2.0]
["2026-09-23T18:04:42.488784+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:04:43.520338+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:44.058117+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:04:44.111516+00:00", "trade", 8.715, 52.0]
["2026-09-23T18:04:44.129896+00:00", "trade", 8.715, 48.0]
["2026-09-23T18:04:47.046973+00:00", "trade", 8.7213, 10.0]
["2026-09-23T18:04:48.108114+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:04:49.165873+00:00", "trade", 8.715, 200.0]
["2026-09-23T18:04:50.795359+00:00", "trade", 8.715, 228.0]
["2026-09-23T18:04:54.563002+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:04:54.810818+00:00", "trade", 8.7275, 10.0]
["2026-09-23T18:04:55.546285+00:00", "trade", 8.7213, 4.0]
["2026-09-23T18:04:59.864670+00:00", "trade", 8.7275, 100.0]
["2026-09-23T18:04:59.864941+00:00", "trade", 8.7275, 100.0]
["2026-09-23T18:05:01.098818+00:00", "trade", 8.7275, 300.0]
["2026-09-23T18:05:03.189303+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:05:03.986851+00:00", "trade", 8.7213, 41.0]
["2026-09-23T18:05:03.987160+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:05:03.987161+00:00", "trade", 8.72, 200.0]
["2026-09-23T18:05:03.987163+00:00", "trade", 8.72, 200.0]
["2026-09-23T18:05:03.987184+00:00", "trade", 8.72, 1.0]
["2026-09-23T18:05:03.987207+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:03.987214+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:03.987228+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:03.987235+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:03.987242+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:03.987244+00:00", "trade", 8.72, 1500.0]
["2026-09-23T18:05:03.987245+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:03.987249+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:03.987256+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:03.987263+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:03.987269+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:03.987276+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:03.987297+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:03.987304+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:03.987310+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:03.987574+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:03.987576+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.987582+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.987589+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.987595+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.987602+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.987616+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.987623+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.987630+00:00", "trade", 8.72, 1.0]
["2026-09-23T18:05:03.987631+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.987638+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.987644+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.987650+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.987657+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.987664+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.987734+00:00", "trade", 8.72, 700.0]
["2026-09-23T18:05:03.987887+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.987902+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.987910+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.987933+00:00", "trade", 8.72, 178.0]
["2026-09-23T18:05:03.987951+00:00", "trade", 8.72, 87.0]
["2026-09-23T18:05:03.987981+00:00", "trade", 8.73, 10.0]
["2026-09-23T18:05:03.987986+00:00", "trade", 8.72, 5.0]
["2026-09-23T18:05:03.987987+00:00", "trade", 8.72, 300.0]
["2026-09-23T18:05:03.988035+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.988048+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.988478+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.996467+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.997243+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:03.998071+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:04.012924+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:05:04.053157+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:04.053177+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:05.211367+00:00", "trade", 8.7213, 100.0]
["2026-09-23T18:05:05.895572+00:00", "trade", 8.7274, 5.0]
["2026-09-23T18:05:06.827280+00:00", "trade", 8.7227, 37.0]
["2026-09-23T18:05:08.028009+00:00", "trade", 8.7276, 100.0]
["2026-09-23T18:05:08.458150+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:11.903355+00:00", "trade", 8.7274, 200.0]
["2026-09-23T18:05:11.904628+00:00", "trade", 8.7274, 1.0]
["2026-09-23T18:05:12.640513+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:12.641488+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:12.652109+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:13.443432+00:00", "trade", 8.7274, 29.0]
["2026-09-23T18:05:14.852710+00:00", "trade", 8.725, 50.0]
["2026-09-23T18:05:14.852752+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:14.855042+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:16.863960+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:05:16.864651+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:16.865074+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:16.871559+00:00", "trade", 8.72, 20.0]
["2026-09-23T18:05:16.871560+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:05:16.871562+00:00", "trade", 8.72, 10.0]
["2026-09-23T18:05:16.871563+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:05:16.871578+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:05:16.871601+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:16.871609+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:16.871615+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:16.871621+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:16.871635+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:16.871804+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:16.871838+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:16.871844+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:05:16.872017+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:16.872029+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:16.872065+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:16.872121+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:05:16.872122+00:00", "trade", 8.72, 300.0]
["2026-09-23T18:05:16.872123+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:16.872236+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:16.872272+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:16.872306+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:16.872394+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:16.872412+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:16.872439+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:16.872548+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:16.872729+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:16.873016+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:16.873183+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:16.873451+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:16.873463+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:16.873907+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:16.876515+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:16.884964+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:16.976965+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:17.607982+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:19.188752+00:00", "trade", 8.7274, 7.0]
["2026-09-23T18:05:19.591952+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:20.036076+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:20.936970+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:24.093304+00:00", "trade", 8.7274, 100.0]
["2026-09-23T18:05:27.464169+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:27.469799+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:29.062082+00:00", "trade", 8.7274, 4.0]
["2026-09-23T18:05:30.846969+00:00", "trade", 8.7186, 10.0]
["2026-09-23T18:05:31.846596+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:31.864041+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:33.519694+00:00", "trade", 8.7275, 10.0]
["2026-09-23T18:05:33.783645+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:33.783663+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:33.784119+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:33.884422+00:00", "trade", 8.715, 200.0]
["2026-09-23T18:05:33.972298+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:35.466653+00:00", "trade", 8.7228, 100.0]
["2026-09-23T18:05:36.238888+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:05:36.238941+00:00", "trade", 8.72, 300.0]
["2026-09-23T18:05:36.239179+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.239196+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.239947+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.241086+00:00", "trade", 8.72, 300.0]
["2026-09-23T18:05:36.241624+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:05:36.241766+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.241795+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.242988+00:00", "trade", 8.72, 10.0]
["2026-09-23T18:05:36.242989+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:05:36.243043+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.243050+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.243057+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.243063+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.243070+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.243084+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.243090+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.243095+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:05:36.243097+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.243104+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.243110+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.243117+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.243139+00:00", "trade", 8.72, 213.0]
["2026-09-23T18:05:36.243163+00:00", "trade", 8.72, 87.0]
["2026-09-23T18:05:36.243287+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.243412+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.243425+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.243516+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.243536+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.243548+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.243554+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.243586+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.243644+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.243687+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.243790+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.244572+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.244588+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.254851+00:00", "trade", 8.725, 239.0]
["2026-09-23T18:05:36.255141+00:00", "trade", 8.725, 200.0]
["2026-09-23T18:05:36.255170+00:00", "trade", 8.725, 161.0]
["2026-09-23T18:05:36.255987+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.256461+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.276052+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.381224+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.511971+00:00", "trade", 8.73, 2.0]
["2026-09-23T18:05:36.512026+00:00", "trade", 8.73, 93.0]
["2026-09-23T18:05:36.539465+00:00", "trade", 8.725, 118.0]
["2026-09-23T18:05:36.541880+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:05:36.541881+00:00", "trade", 8.725, 110.0]
["2026-09-23T18:05:36.542029+00:00", "trade", 8.725, 118.0]
["2026-09-23T18:05:36.542547+00:00", "trade", 8.725, 100.0]
["2026-09-23T18:05:36.545534+00:00", "trade", 8.72, 200.0]
["2026-09-23T18:05:36.545905+00:00", "trade", 8.72, 10.0]
["2026-09-23T18:05:36.545920+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.545927+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.545934+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.545940+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.545954+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:05:36.545961+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.545968+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.545974+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.545981+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.545994+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.546122+00:00", "trade", 8.72, 2.0]
["2026-09-23T18:05:36.546181+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:05:36.546312+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.546333+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.546355+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.546365+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:05:36.546462+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:05:36.546462+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.546610+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.546660+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.546667+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.546757+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.546764+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.546771+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.546793+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.546805+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.546812+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.546860+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.547269+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.547281+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.547692+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.547982+00:00", "trade", 8.72, 70.0]
["2026-09-23T18:05:36.548164+00:00", "trade", 8.72, 20.0]
["2026-09-23T18:05:36.550887+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.552390+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.570109+00:00", "trade", 8.715, 10.0]
["2026-09-23T18:05:36.571049+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:36.603269+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:37.033234+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:37.069026+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:38.848442+00:00", "trade", 8.7209, 73.0]
["2026-09-23T18:05:38.850552+00:00", "trade", 8.7209, 74.0]
["2026-09-23T18:05:39.155386+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:39.201586+00:00", "trade", 8.7275, 5.0]
["2026-09-23T18:05:39.338405+00:00", "trade", 8.7209, 13.0]
["2026-09-23T18:05:39.892752+00:00", "trade", 8.715, 1.0]
["2026-09-23T18:05:41.920076+00:00", "trade", 8.7275, 20.0]
["2026-09-23T18:05:42.518633+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:43.645110+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:44.281397+00:00", "trade", 8.7177, 20.0]
["2026-09-23T18:05:46.707660+00:00", "trade", 8.7228, 100.0]
["2026-09-23T18:05:46.709110+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:48.575526+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:48.576518+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:50.803063+00:00", "trade", 8.715, 10.0]
["2026-09-23T18:05:50.803066+00:00", "trade", 8.71, 10.0]
["2026-09-23T18:05:50.803753+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:50.803767+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:50.803782+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:50.803810+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:50.803821+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:50.803834+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:50.815117+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:50.904454+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:51.034739+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:51.648103+00:00", "trade", 8.7275, 6.0]
["2026-09-23T18:05:51.649943+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:52.231204+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:52.235660+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:52.235900+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:52.240939+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:52.240946+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:52.241088+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:52.243645+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:52.341648+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:52.345373+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:52.369588+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:52.370037+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:52.370053+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:52.371524+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:52.382066+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:53.792099+00:00", "trade", 8.7275, 100.0]
["2026-09-23T18:05:54.378938+00:00", "trade", 8.71, 1.0]
["2026-09-23T18:05:54.379737+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:55.032878+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:55.035968+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:55.076861+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:55.077316+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:55.077327+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:55.078062+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:55.078503+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:55.078515+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:55.079739+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:55.198203+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:55.436311+00:00", "trade", 8.71, 9.0]
["2026-09-23T18:05:55.437082+00:00", "trade", 8.715, 346.0]
["2026-09-23T18:05:55.780151+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:55.780189+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:55.780631+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:55.780764+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:55.781040+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:55.786941+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:55.790079+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:57.451022+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:05:59.028747+00:00", "trade", 8.7275, 10.0]
["2026-09-23T18:06:00.688976+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:00.689450+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:05.144816+00:00", "trade", 8.7275, 6.0]
["2026-09-23T18:06:05.145655+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:05.276857+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:05.630486+00:00", "trade", 8.7275, 100.0]
["2026-09-23T18:06:06.057456+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:06.121271+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:06.556975+00:00", "trade", 8.7199, 40.0]
["2026-09-23T18:06:06.592349+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:06.601857+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:06.696847+00:00", "trade", 8.7274, 600.0]
["2026-09-23T18:06:06.848850+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:07.043529+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:07.191038+00:00", "trade", 8.7209, 11.0]
["2026-09-23T18:06:07.197611+00:00", "trade", 8.7209, 7.0]
["2026-09-23T18:06:07.200596+00:00", "trade", 8.7209, 1.0]
["2026-09-23T18:06:09.814773+00:00", "trade", 8.7209, 6.0]
["2026-09-23T18:06:09.820446+00:00", "trade", 8.7209, 1.0]
["2026-09-23T18:06:10.396146+00:00", "trade", 8.7275, 100.0]
["2026-09-23T18:06:10.653233+00:00", "trade", 8.7275, 100.0]
["2026-09-23T18:06:12.180892+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:12.966369+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:13.325907+00:00", "trade", 8.7209, 5.0]
["2026-09-23T18:06:14.527547+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:14.847864+00:00", "trade", 8.715, 200.0]
["2026-09-23T18:06:14.963012+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:15.566120+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:15.566546+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:16.109600+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:16.974000+00:00", "trade", 8.7275, 6.0]
["2026-09-23T18:06:17.304776+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:19.662038+00:00", "trade", 8.715, 10.0]
["2026-09-23T18:06:19.680979+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:21.062807+00:00", "trade", 8.7142, 676.0]
["2026-09-23T18:06:21.062912+00:00", "trade", 8.7142, 1.0]
["2026-09-23T18:06:21.163417+00:00", "trade", 8.715, 10.0]
["2026-09-23T18:06:21.163789+00:00", "trade", 8.715, 10.0]
["2026-09-23T18:06:21.164112+00:00", "trade", 8.715, 30.0]
["2026-09-23T18:06:21.164878+00:00", "trade", 8.715, 20.0]
["2026-09-23T18:06:21.164977+00:00", "trade", 8.715, 42.0]
["2026-09-23T18:06:24.434904+00:00", "trade", 8.7277, 100.0]
["2026-09-23T18:06:27.034988+00:00", "trade", 8.7278, 11.0]
["2026-09-23T18:06:28.315462+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:28.339365+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:30.905938+00:00", "trade", 8.7279, 6.0]
["2026-09-23T18:06:31.146779+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:31.491173+00:00", "trade", 8.719, 25.0]
["2026-09-23T18:06:31.986576+00:00", "trade", 8.7234, 100.0]
["2026-09-23T18:06:32.138800+00:00", "trade", 8.7194, 98.0]
["2026-09-23T18:06:32.138835+00:00", "trade", 8.7194, 74.0]
["2026-09-23T18:06:32.139957+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:32.179860+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:33.240126+00:00", "trade", 8.715, 3506.0]
["2026-09-23T18:06:33.240851+00:00", "trade", 8.715, 6400.0]
["2026-09-23T18:06:33.241066+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:33.243937+00:00", "trade", 8.715, 94.0]
["2026-09-23T18:06:33.316312+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:36.425310+00:00", "trade", 8.72, 1.0]
["2026-09-23T18:06:38.880632+00:00", "trade", 8.7274, 5.0]
["2026-09-23T18:06:39.306998+00:00", "trade", 8.7151, 5.0]
["2026-09-23T18:06:39.312211+00:00", "trade", 8.7151, 4.0]
["2026-09-23T18:06:39.314142+00:00", "trade", 8.7151, 4.0]
["2026-09-23T18:06:39.316198+00:00", "trade", 8.7151, 1.0]
["2026-09-23T18:06:40.255347+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:06:40.255348+00:00", "trade", 8.71, 200.0]
["2026-09-23T18:06:40.255350+00:00", "trade", 8.71, 23.0]
["2026-09-23T18:06:40.255351+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:06:40.255355+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:06:40.255551+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:40.255558+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:40.255564+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:40.255577+00:00", "trade", 8.71, 44.0]
["2026-09-23T18:06:40.255579+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:06:40.255582+00:00", "trade", 8.71, 70.0]
["2026-09-23T18:06:40.255583+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:06:40.255586+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:40.255588+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:06:40.255589+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:06:40.255593+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:40.255599+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:40.255606+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:06:40.255622+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:06:40.255628+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:06:40.255635+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:06:40.255648+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:06:40.255655+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:06:40.255676+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:06:40.255718+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:06:40.255745+00:00", "trade", 8.715, 179.0]
["2026-09-23T18:06:40.255747+00:00", "trade", 8.71, 5.0]
["2026-09-23T18:06:40.255747+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:06:40.255747+00:00", "trade", 8.71, 78.0]
["2026-09-23T18:06:40.255749+00:00", "trade", 8.715, 179.0]
["2026-09-23T18:06:40.255751+00:00", "trade", 8.71, 300.0]
["2026-09-23T18:06:40.255751+00:00", "trade", 8.71, 279.0]
["2026-09-23T18:06:40.255752+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:06:40.255753+00:00", "trade", 8.71, 6.0]
["2026-09-23T18:06:40.255753+00:00", "trade", 8.71, 6.0]
["2026-09-23T18:06:40.255825+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:06:40.255843+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:06:40.255883+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:06:40.255889+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:06:40.255903+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:06:40.255952+00:00", "trade", 8.71, 121.0]
["2026-09-23T18:06:40.255953+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:40.255995+00:00", "trade", 8.71, 30.0]
["2026-09-23T18:06:40.256159+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:06:40.256203+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:40.256238+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:40.256270+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:40.256299+00:00", "trade", 8.71, 78.0]
["2026-09-23T18:06:40.256360+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:40.256437+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:40.256444+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:40.256567+00:00", "trade", 8.71, 46.0]
["2026-09-23T18:06:40.256693+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:40.256838+00:00", "trade", 8.71, 1100.0]
["2026-09-23T18:06:40.256929+00:00", "trade", 8.7, 337.0]
["2026-09-23T18:06:40.256937+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:06:40.256941+00:00", "trade", 8.7, 600.0]
["2026-09-23T18:06:40.256946+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:06:40.256953+00:00", "trade", 8.7, 469.0]
["2026-09-23T18:06:40.256953+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:40.257023+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:40.257213+00:00", "trade", 8.705, 19.0]
["2026-09-23T18:06:40.257403+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:40.257467+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:40.259474+00:00", "trade", 8.71, 250.0]
["2026-09-23T18:06:40.260000+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:40.260008+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:40.260249+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:40.267980+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:40.311008+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:06:41.163146+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:42.013054+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:42.577271+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:42.577863+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:42.785416+00:00", "trade", 8.71, 2112.0]
["2026-09-23T18:06:42.785508+00:00", "trade", 8.71, 1.0]
["2026-09-23T18:06:42.786203+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:43.825364+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:44.904902+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:06:45.423412+00:00", "trade", 8.7139, 32.0]
["2026-09-23T18:06:45.424019+00:00", "trade", 8.712, 5.0]
["2026-09-23T18:06:46.255473+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:46.255775+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:46.282433+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:46.960353+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:47.172242+00:00", "trade", 8.705, 179.0]
["2026-09-23T18:06:47.172325+00:00", "trade", 8.705, 179.0]
["2026-09-23T18:06:49.583910+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:06:49.583912+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:06:49.583913+00:00", "trade", 8.705, 18.0]
["2026-09-23T18:06:49.583915+00:00", "trade", 8.705, 982.0]
["2026-09-23T18:06:54.569134+00:00", "trade", 8.7142, 5.0]
["2026-09-23T18:06:55.223518+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:55.467900+00:00", "trade", 8.7117, 100.0]
["2026-09-23T18:06:56.107662+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:56.686105+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:06:57.306427+00:00", "trade", 8.7226, 100.0]
["2026-09-23T18:06:59.050994+00:00", "trade", 8.7254, 13.0]
["2026-09-23T18:07:00.026560+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:00.061583+00:00", "trade", 8.705, 25.0]
["2026-09-23T18:07:00.801044+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:00.855410+00:00", "trade", 8.7266, 53.0]
["2026-09-23T18:07:01.856503+00:00", "trade", 8.7076, 1230.0]
["2026-09-23T18:07:02.020589+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:03.830120+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:04.116598+00:00", "trade", 8.71, 1.0]
["2026-09-23T18:07:04.116605+00:00", "trade", 8.71, 347.0]
["2026-09-23T18:07:05.000956+00:00", "trade", 8.7131, 181.0]
["2026-09-23T18:07:05.000997+00:00", "trade", 8.7131, 87.0]
["2026-09-23T18:07:05.733742+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:07.115310+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:07.115313+00:00", "trade", 8.705, 110.0]
["2026-09-23T18:07:07.115314+00:00", "trade", 8.705, 179.0]
["2026-09-23T18:07:07.115340+00:00", "trade", 8.705, 179.0]
["2026-09-23T18:07:07.115346+00:00", "trade", 8.705, 179.0]
["2026-09-23T18:07:07.115347+00:00", "trade", 8.705, 167.0]
["2026-09-23T18:07:07.115350+00:00", "trade", 8.705, 167.0]
["2026-09-23T18:07:07.115372+00:00", "trade", 8.705, 179.0]
["2026-09-23T18:07:07.115372+00:00", "trade", 8.705, 118.0]
["2026-09-23T18:07:07.115397+00:00", "trade", 8.705, 110.0]
["2026-09-23T18:07:07.115422+00:00", "trade", 8.705, 179.0]
["2026-09-23T18:07:07.115426+00:00", "trade", 8.705, 167.0]
["2026-09-23T18:07:07.115435+00:00", "trade", 8.705, 179.0]
["2026-09-23T18:07:07.115474+00:00", "trade", 8.705, 118.0]
["2026-09-23T18:07:07.115485+00:00", "trade", 8.705, 179.0]
["2026-09-23T18:07:07.115501+00:00", "trade", 8.705, 179.0]
["2026-09-23T18:07:07.115535+00:00", "trade", 8.705, 118.0]
["2026-09-23T18:07:07.115547+00:00", "trade", 8.705, 179.0]
["2026-09-23T18:07:07.115566+00:00", "trade", 8.705, 179.0]
["2026-09-23T18:07:07.115595+00:00", "trade", 8.705, 118.0]
["2026-09-23T18:07:07.115601+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:07:07.115606+00:00", "trade", 8.705, 179.0]
["2026-09-23T18:07:07.115626+00:00", "trade", 8.705, 179.0]
["2026-09-23T18:07:07.115666+00:00", "trade", 8.705, 179.0]
["2026-09-23T18:07:07.115693+00:00", "trade", 8.705, 179.0]
["2026-09-23T18:07:07.115802+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:07.115954+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:07:07.333160+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:09.241376+00:00", "trade", 8.7104, 2.0]
["2026-09-23T18:07:11.026737+00:00", "trade", 8.7104, 4.0]
["2026-09-23T18:07:11.032650+00:00", "trade", 8.7104, 1.0]
["2026-09-23T18:07:11.325423+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:11.328868+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:13.480951+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:07:13.480952+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:07:13.480953+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:07:16.078311+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:19.757041+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:20.989047+00:00", "trade", 8.7103, 1.0]
["2026-09-23T18:07:21.107099+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:21.639843+00:00", "trade", 8.7223, 100.0]
["2026-09-23T18:07:21.640642+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:22.069827+00:00", "trade", 8.7227, 9.0]
["2026-09-23T18:07:22.320830+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:23.010478+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:25.744884+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:25.745598+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:25.747381+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:26.014675+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:27.437652+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:28.012926+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:28.273273+00:00", "trade", 8.7116, 5.0]
["2026-09-23T18:07:34.569851+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:35.239983+00:00", "trade", 8.71, 75.0]
["2026-09-23T18:07:35.240350+00:00", "trade", 8.71, 1.0]
["2026-09-23T18:07:35.653904+00:00", "trade", 8.7077, 1.0]
["2026-09-23T18:07:35.925205+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:40.255217+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:41.309479+00:00", "trade", 8.7157, 5.0]
["2026-09-23T18:07:43.900654+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:44.039928+00:00", "trade", 8.705, 17.0]
["2026-09-23T18:07:44.044102+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:07:44.044588+00:00", "trade", 8.705, 11.0]
["2026-09-23T18:07:44.185971+00:00", "trade", 8.7236, 100.0]
["2026-09-23T18:07:44.924477+00:00", "trade", 8.7198, 27.0]
["2026-09-23T18:07:45.627312+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:45.627326+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:45.903773+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:45.904236+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:49.071352+00:00", "trade", 8.7198, 10.0]
["2026-09-23T18:07:49.788940+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:07:49.788984+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:50.644665+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:51.477321+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:07:51.709963+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:51.720969+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:51.720985+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:51.735828+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:51.736278+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:55.880342+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:07:58.909530+00:00", "trade", 8.7155, 4.0]
["2026-09-23T18:08:01.004445+00:00", "trade", 8.705, 10.0]
["2026-09-23T18:08:02.004735+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:02.005455+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:02.005559+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:08:03.527507+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:06.802041+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:06.803589+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:06.803603+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:06.815147+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:08:06.986541+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:06.986992+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:07.988673+00:00", "trade", 8.705, 3.0]
["2026-09-23T18:08:07.993256+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:09.883739+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:09.886725+00:00", "trade", 8.724, 100.0]
["2026-09-23T18:08:10.421984+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:10.422007+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.349776+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.389135+00:00", "trade", 8.705, 10.0]
["2026-09-23T18:08:11.389136+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:08:11.389138+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:08:11.389141+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:08:11.389734+00:00", "trade", 8.705, 10.0]
["2026-09-23T18:08:11.389735+00:00", "trade", 8.7, 52.0]
["2026-09-23T18:08:11.389736+00:00", "trade", 8.7, 4990.0]
["2026-09-23T18:08:11.389742+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.389783+00:00", "trade", 8.7, 10.0]
["2026-09-23T18:08:11.389802+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.389808+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.389814+00:00", "trade", 8.7, 5.0]
["2026-09-23T18:08:11.389816+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.389818+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:08:11.389819+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:08:11.389820+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:08:11.389821+00:00", "trade", 8.7, 13.0]
["2026-09-23T18:08:11.389823+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.389825+00:00", "trade", 8.7, 1000.0]
["2026-09-23T18:08:11.389831+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.389837+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.389844+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.389850+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.389857+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.389864+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.389870+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.389877+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.389883+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.389890+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.389904+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.389939+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.389946+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.390003+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.390010+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.390043+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.390073+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.390082+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.390137+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.390140+00:00", "trade", 8.7, 6.0]
["2026-09-23T18:08:11.390142+00:00", "trade", 8.7, 30.0]
["2026-09-23T18:08:11.390144+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.390147+00:00", "trade", 8.7, 115.0]
["2026-09-23T18:08:11.390148+00:00", "trade", 8.7, 39.0]
["2026-09-23T18:08:11.390164+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:08:11.390166+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:08:11.390166+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:08:11.390168+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:08:11.390168+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.390169+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:08:11.390171+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.390189+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.390245+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:08:11.390261+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.390262+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.390285+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:08:11.390287+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.390293+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:08:11.390293+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.390300+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.390331+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:08:11.390331+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:08:11.390332+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:08:11.390337+00:00", "quote", 8.69, 8.71]
["2026-09-23T18:08:11.390343+00:00", "quote", 8.69, 8.71]
["2026-09-23T18:08:11.390349+00:00", "quote", 8.69, 8.71]
["2026-09-23T18:08:11.390362+00:00", "quote", 8.69, 8.71]
["2026-09-23T18:08:11.390366+00:00", "quote", 8.69, 8.71]
["2026-09-23T18:08:11.390373+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.390380+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.390387+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.390394+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.390401+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.390407+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.390414+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.390420+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.390427+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.390433+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.390440+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.390447+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.390454+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.390700+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.390729+00:00", "trade", 8.7, 27.0]
["2026-09-23T18:08:11.390810+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.390832+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.390866+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.390919+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.390931+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.390944+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.391392+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.391406+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.391447+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.391487+00:00", "trade", 8.7, 1000.0]
["2026-09-23T18:08:11.392858+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.395271+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.405524+00:00", "trade", 8.7, 11.0]
["2026-09-23T18:08:11.423298+00:00", "trade", 8.7, 1500.0]
["2026-09-23T18:08:11.424075+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.438930+00:00", "trade", 8.695, 110.0]
["2026-09-23T18:08:11.438931+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:08:11.438932+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:08:11.438934+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:08:11.438936+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:08:11.439099+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:08:11.439106+00:00", "trade", 8.695, 118.0]
["2026-09-23T18:08:11.439107+00:00", "trade", 8.695, 167.0]
["2026-09-23T18:08:11.439153+00:00", "trade", 8.695, 167.0]
["2026-09-23T18:08:11.439197+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:08:11.439373+00:00", "trade", 8.695, 11.0]
["2026-09-23T18:08:11.439562+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:08:11.439565+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:08:11.439586+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:08:11.439587+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:08:11.439639+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.439657+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.439800+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.440168+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.440180+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.440599+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.443690+00:00", "trade", 8.69, 10.0]
["2026-09-23T18:08:11.443700+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:08:11.444346+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.444369+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.444393+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.444821+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.444836+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.447667+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.448103+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.559138+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:11.667483+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:08:12.082993+00:00", "trade", 8.713, 10.0]
["2026-09-23T18:08:13.159046+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:14.126781+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:14.432437+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:14.432456+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:15.419960+00:00", "trade", 8.69, 40.0]
["2026-09-23T18:08:15.623781+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:15.623820+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:08:15.623822+00:00", "trade", 8.69, 12.0]
["2026-09-23T18:08:15.623822+00:00", "trade", 8.69, 115.0]
["2026-09-23T18:08:15.623881+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:08:15.623881+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:15.623883+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:08:15.623883+00:00", "trade", 8.69, 510.0]
["2026-09-23T18:08:15.623884+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:15.623888+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:15.623895+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:15.623902+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:15.623908+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:15.623915+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:15.624061+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:15.624068+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:15.624075+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:15.624082+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:15.624102+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:08:15.624104+00:00", "trade", 8.69, 2.0]
["2026-09-23T18:08:15.624105+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:15.624208+00:00", "trade", 8.69, 20.0]
["2026-09-23T18:08:15.624222+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:15.624225+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.624353+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.624359+00:00", "trade", 8.69, 6.0]
["2026-09-23T18:08:15.624360+00:00", "trade", 8.69, 6.0]
["2026-09-23T18:08:15.624365+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.624421+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.624437+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.624459+00:00", "trade", 8.69, 44.0]
["2026-09-23T18:08:15.624478+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.624487+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.624534+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.624563+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.624688+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.625193+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.626342+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.628260+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.628896+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.630878+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.630907+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.634655+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.635139+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.636317+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.644731+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.661285+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:08:15.661373+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:08:15.661435+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:08:15.661666+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:08:15.711261+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.724092+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.727787+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:15.914367+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:16.124556+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:16.143337+00:00", "trade", 8.685, 600.0]
["2026-09-23T18:08:16.149262+00:00", "trade", 8.685, 600.0]
["2026-09-23T18:08:16.149674+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:16.829437+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:17.567309+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:22.165570+00:00", "trade", 8.7053, 74.0]
["2026-09-23T18:08:23.489303+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:08:25.662236+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.433314+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.439503+00:00", "trade", 8.69, 6.0]
["2026-09-23T18:08:26.439911+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440023+00:00", "trade", 8.69, 200.0]
["2026-09-23T18:08:26.440040+00:00", "trade", 8.69, 300.0]
["2026-09-23T18:08:26.440046+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:08:26.440048+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:08:26.440069+00:00", "trade", 8.69, 5.0]
["2026-09-23T18:08:26.440069+00:00", "trade", 8.69, 5.0]
["2026-09-23T18:08:26.440081+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440087+00:00", "trade", 8.69, 37.0]
["2026-09-23T18:08:26.440088+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:08:26.440092+00:00", "trade", 8.69, 89.0]
["2026-09-23T18:08:26.440092+00:00", "trade", 8.69, 360.0]
["2026-09-23T18:08:26.440095+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:08:26.440095+00:00", "trade", 8.69, 66.0]
["2026-09-23T18:08:26.440095+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440102+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440108+00:00", "trade", 8.69, 57.0]
["2026-09-23T18:08:26.440109+00:00", "trade", 8.69, 300.0]
["2026-09-23T18:08:26.440109+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440113+00:00", "trade", 8.69, 1.0]
["2026-09-23T18:08:26.440116+00:00", "trade", 8.69, 10.0]
["2026-09-23T18:08:26.440118+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:08:26.440118+00:00", "trade", 8.69, 34.0]
["2026-09-23T18:08:26.440118+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440123+00:00", "trade", 8.69, 400.0]
["2026-09-23T18:08:26.440127+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440132+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440139+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440146+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440160+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440167+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440173+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440179+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440186+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440192+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440198+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440206+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440213+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440220+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440226+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440232+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440246+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440253+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440260+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440402+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:08:26.440421+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440428+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440471+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:08:26.440471+00:00", "trade", 8.69, 300.0]
["2026-09-23T18:08:26.440472+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440488+00:00", "trade", 8.69, 308.0]
["2026-09-23T18:08:26.440489+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.440638+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.441454+00:00", "trade", 8.69, 525.0]
["2026-09-23T18:08:26.442806+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.444096+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.444190+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.445119+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.445138+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.445161+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.447025+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:08:26.447033+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:26.447040+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:26.447054+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:26.447067+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:26.447074+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:26.447080+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:26.447087+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:26.447094+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:26.447108+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:08:26.447130+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:26.447131+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:08:26.447285+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:26.447482+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:26.447556+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:26.447565+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:26.449761+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:08:26.450515+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:26.452388+00:00", "trade", 8.7, 128.0]
["2026-09-23T18:08:26.456010+00:00", "trade", 8.7, 179.0]
["2026-09-23T18:08:26.456776+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:26.457412+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:26.458009+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:26.458052+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:26.458488+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:26.458519+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:26.458964+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:26.458983+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:26.481274+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:08:26.569302+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:26.569812+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:27.475657+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:30.045424+00:00", "trade", 8.708, 82.0]
["2026-09-23T18:08:30.065765+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:08:31.831821+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:31.832271+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:33.608899+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:35.558561+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:37.430272+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:37.450761+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:38.106026+00:00", "trade", 8.7104, 10.0]
["2026-09-23T18:08:39.554693+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:39.688193+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:39.688218+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:39.688664+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:40.369821+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:40.370655+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:42.102259+00:00", "trade", 8.6995, 6.0]
["2026-09-23T18:08:42.107038+00:00", "trade", 8.6995, 3.0]
["2026-09-23T18:08:42.109444+00:00", "trade", 8.6995, 2.0]
["2026-09-23T18:08:42.111535+00:00", "trade", 8.6995, 1.0]
["2026-09-23T18:08:42.113462+00:00", "trade", 8.6995, 1.0]
["2026-09-23T18:08:42.115849+00:00", "trade", 8.6995, 1.0]
["2026-09-23T18:08:42.117398+00:00", "trade", 8.6995, 1.0]
["2026-09-23T18:08:42.119744+00:00", "trade", 8.6995, 1.0]
["2026-09-23T18:08:42.122016+00:00", "trade", 8.6995, 1.0]
["2026-09-23T18:08:42.124171+00:00", "trade", 8.6995, 9.0]
["2026-09-23T18:08:43.787261+00:00", "trade", 8.6987, 43.0]
["2026-09-23T18:08:43.787313+00:00", "trade", 8.6987, 74.0]
["2026-09-23T18:08:48.497649+00:00", "trade", 8.69, 1000.0]
["2026-09-23T18:08:48.520218+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:08:49.460292+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:49.460548+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:51.427527+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:51.431974+00:00", "trade", 8.7, 405.0]
["2026-09-23T18:08:51.432018+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:51.432679+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:51.436026+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:54.038000+00:00", "trade", 8.695, 800.0]
["2026-09-23T18:08:54.889242+00:00", "trade", 8.7, 10.0]
["2026-09-23T18:08:54.889946+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:54.973586+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:54.973707+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:54.974281+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:08:54.974481+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:08:54.974574+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:08:54.974657+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:08:54.974739+00:00", "trade", 8.7, 9.0]
["2026-09-23T18:08:55.148571+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:56.846775+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:57.266488+00:00", "trade", 8.706, 4.0]
["2026-09-23T18:08:58.177079+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:58.177404+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:58.177450+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:58.459516+00:00", "trade", 8.695, 1.0]
["2026-09-23T18:08:58.460304+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:08:59.119890+00:00", "trade", 8.7097, 8.0]
["2026-09-23T18:09:00.930912+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:00.934935+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:01.429927+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:01.433368+00:00", "trade", 8.7, 305.0]
["2026-09-23T18:09:04.767190+00:00", "trade", 8.7051, 2.0]
["2026-09-23T18:09:05.228980+00:00", "trade", 8.695, 1.0]
["2026-09-23T18:09:05.230021+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:05.361849+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:05.362148+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:05.410295+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:05.820816+00:00", "trade", 8.7096, 100.0]
["2026-09-23T18:09:06.492633+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:06.554527+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:08.233340+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:08.233493+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:08.233809+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:08.406604+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:09:08.627087+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:08.627596+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:09.041527+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:10.522257+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:12.953051+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:12.982227+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:09:12.982228+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:09:12.982230+00:00", "trade", 8.7, 400.0]
["2026-09-23T18:09:12.982231+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:09:12.982285+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:09:12.982290+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:12.982297+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:12.982303+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:12.982309+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:12.982315+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:12.982320+00:00", "trade", 8.7, 20.0]
["2026-09-23T18:09:12.982322+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:12.982325+00:00", "trade", 8.7, 28.0]
["2026-09-23T18:09:12.982327+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:09:12.982331+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:12.982339+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:12.982346+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:12.982352+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:12.982359+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:12.982544+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:12.982550+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:12.982581+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:09:12.982627+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:09:12.982635+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:09:12.982642+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:09:12.982647+00:00", "trade", 8.7, 300.0]
["2026-09-23T18:09:12.982648+00:00", "trade", 8.7, 300.0]
["2026-09-23T18:09:12.982648+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:09:12.982655+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:09:12.982662+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:09:12.982664+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:09:12.982669+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:09:12.982675+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:09:12.982682+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:09:12.982703+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:09:12.982704+00:00", "trade", 8.7, 135.0]
["2026-09-23T18:09:12.982722+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:09:12.982739+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:09:12.982852+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:09:12.983022+00:00", "trade", 8.7, 33.0]
["2026-09-23T18:09:12.983043+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:09:12.983069+00:00", "trade", 8.705, 28.0]
["2026-09-23T18:09:12.983123+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:09:12.983217+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:09:12.983371+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:09:12.983379+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:09:12.983391+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:09:12.983453+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:09:12.983691+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:09:12.983828+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:09:12.984291+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:09:12.984678+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:09:12.988327+00:00", "trade", 8.71, 44.0]
["2026-09-23T18:09:12.988327+00:00", "trade", 8.71, 59.0]
["2026-09-23T18:09:12.988383+00:00", "trade", 8.71, 41.0]
["2026-09-23T18:09:12.988384+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:09:12.988386+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:09:12.988387+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:09:12.988533+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:09:12.988557+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:09:12.988565+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:09:12.988571+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:09:12.988578+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:09:12.988585+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:09:12.988592+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:09:12.988605+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:09:12.988611+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:09:12.988618+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:09:12.988622+00:00", "trade", 8.71, 35.0]
["2026-09-23T18:09:12.988624+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:09:12.988624+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:09:12.988627+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:09:12.988631+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:09:12.988632+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:09:12.988637+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:09:12.988654+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:09:12.988692+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:09:12.988725+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:12.988745+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:12.989001+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:12.989113+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:12.989165+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:12.989183+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:12.989469+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:12.989500+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:12.989540+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:12.989592+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:12.991198+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:12.991509+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:09:12.991586+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:09:12.992254+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:09:12.992348+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:09:12.992385+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:09:12.992423+00:00", "trade", 8.71, 89.0]
["2026-09-23T18:09:12.992852+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:12.993312+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:12.993329+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:12.993760+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:12.994003+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:12.998064+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:12.999385+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:13.004459+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:09:13.004639+00:00", "trade", 8.715, 118.0]
["2026-09-23T18:09:13.004774+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:13.007815+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:13.014747+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:09:13.027538+00:00", "trade", 8.7218, 100.0]
["2026-09-23T18:09:13.082163+00:00", "trade", 8.72, 65.0]
["2026-09-23T18:09:13.082164+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:09:13.082168+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:09:13.082168+00:00", "trade", 8.72, 34.0]
["2026-09-23T18:09:13.082171+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:09:13.082171+00:00", "trade", 8.72, 500.0]
["2026-09-23T18:09:13.082219+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:09:13.082226+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:09:13.082232+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:09:13.082238+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:09:13.082245+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:09:13.082253+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:09:13.082614+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.082810+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.082904+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.082911+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.082952+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.083002+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.083011+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.083017+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.083030+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.083223+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.083375+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.083446+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.083536+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.083818+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.083900+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.084569+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.084597+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.085873+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.086095+00:00", "trade", 8.72, 1.0]
["2026-09-23T18:09:13.086576+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.086867+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.087334+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.103125+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.103138+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.110081+00:00", "trade", 8.725, 200.0]
["2026-09-23T18:09:13.110152+00:00", "trade", 8.725, 200.0]
["2026-09-23T18:09:13.110223+00:00", "trade", 8.725, 200.0]
["2026-09-23T18:09:13.110571+00:00", "trade", 8.725, 200.0]
["2026-09-23T18:09:13.110572+00:00", "trade", 8.725, 200.0]
["2026-09-23T18:09:13.110581+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.398322+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:13.439910+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:16.434655+00:00", "trade", 8.73, 130.0]
["2026-09-23T18:09:16.462616+00:00", "trade", 8.73, 15.0]
["2026-09-23T18:09:19.150802+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:20.138547+00:00", "trade", 8.7076, 9.0]
["2026-09-23T18:09:20.211640+00:00", "trade", 8.7299, 4950.0]
["2026-09-23T18:09:20.357323+00:00", "trade", 8.725, 4950.0]
["2026-09-23T18:09:20.360752+00:00", "trade", 8.73, 8.0]
["2026-09-23T18:09:20.360754+00:00", "trade", 8.73, 500.0]
["2026-09-23T18:09:20.360755+00:00", "trade", 8.73, 30.0]
["2026-09-23T18:09:20.360756+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:09:20.360760+00:00", "trade", 8.73, 200.0]
["2026-09-23T18:09:20.360760+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:20.360778+00:00", "trade", 8.73, 200.0]
["2026-09-23T18:09:20.360784+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:20.360795+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:20.360801+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:20.360808+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:20.360814+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:20.360827+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:20.360834+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:09:20.360842+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:09:20.360849+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:09:20.360856+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:09:20.360860+00:00", "trade", 8.73, 23.0]
["2026-09-23T18:09:20.360863+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:09:20.360869+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:09:20.360876+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:09:20.360884+00:00", "trade", 8.73, 200.0]
["2026-09-23T18:09:20.360889+00:00", "trade", 8.73, 200.0]
["2026-09-23T18:09:20.360889+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:09:20.360895+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:09:20.360902+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:09:20.360908+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:09:20.360914+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:09:20.360928+00:00", "trade", 8.73, 300.0]
["2026-09-23T18:09:20.360928+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:09:20.360929+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:09:20.360935+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:09:20.361059+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:20.361379+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:20.361450+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:20.361532+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:20.361546+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:20.361770+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:20.361898+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:20.361965+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:20.362130+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:20.363470+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:20.366451+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:20.366902+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:20.371200+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:20.420979+00:00", "trade", 8.7325, 218.0]
["2026-09-23T18:09:20.456547+00:00", "trade", 8.74, 24.0]
["2026-09-23T18:09:20.456548+00:00", "trade", 8.74, 500.0]
["2026-09-23T18:09:20.456550+00:00", "trade", 8.74, 500.0]
["2026-09-23T18:09:20.456575+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:20.456594+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:20.456602+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:20.456608+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:20.456621+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:20.456625+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:09:20.456628+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:20.456635+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:20.456642+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:20.456649+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:20.456684+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:20.456836+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:20.456871+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:20.456905+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:20.456942+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:09:20.456943+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:09:20.456943+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:20.457149+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:20.457192+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:20.457226+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:20.457267+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:20.457373+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:20.457623+00:00", "trade", 8.7425, 160.0]
["2026-09-23T18:09:20.457633+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:20.457810+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:20.458302+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:20.461278+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:20.567715+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:20.567798+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:21.022101+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:09:21.233976+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:21.372188+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:21.372190+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:21.372799+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:21.372801+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:21.373675+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:21.373838+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:21.377365+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:21.386766+00:00", "trade", 8.745, 179.0]
["2026-09-23T18:09:21.397674+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:21.397682+00:00", "trade", 8.745, 179.0]
["2026-09-23T18:09:21.398681+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:21.405895+00:00", "trade", 8.745, 200.0]
["2026-09-23T18:09:21.405897+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:21.408602+00:00", "trade", 8.745, 421.0]
["2026-09-23T18:09:21.409589+00:00", "trade", 8.745, 200.0]
["2026-09-23T18:09:21.434319+00:00", "trade", 8.745, 25.0]
["2026-09-23T18:09:21.434345+00:00", "trade", 8.745, 75.0]
["2026-09-23T18:09:21.434346+00:00", "trade", 8.745, 125.0]
["2026-09-23T18:09:21.434397+00:00", "trade", 8.745, 200.0]
["2026-09-23T18:09:21.434436+00:00", "trade", 8.745, 75.0]
["2026-09-23T18:09:21.956972+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:22.317948+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:22.317974+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:22.318687+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:22.319085+00:00", "trade", 8.745, 200.0]
["2026-09-23T18:09:22.323501+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:22.324183+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:22.659872+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:22.990316+00:00", "trade", 8.7401, 9900.0]
["2026-09-23T18:09:22.990758+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:22.990775+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:22.992854+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:23.003391+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:24.065211+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:24.065678+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:09:24.065678+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:24.065688+00:00", "trade", 8.745, 200.0]
["2026-09-23T18:09:24.066184+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:24.068933+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:24.080337+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:24.771936+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:24.772816+00:00", "trade", 8.745, 300.0]
["2026-09-23T18:09:24.773099+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:24.773123+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:24.777050+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:24.777102+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:24.777107+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:09:24.777123+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:24.777131+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:24.777140+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:09:24.777141+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:24.777141+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:24.777144+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:09:24.777148+00:00", "trade", 8.74, 96.0]
["2026-09-23T18:09:24.777148+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:24.777149+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:24.777156+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:24.777163+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:24.777409+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:24.777419+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:24.777427+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:24.777464+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:24.777470+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:24.777496+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:24.777499+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:24.777518+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:09:24.777526+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:09:24.777528+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:24.777619+00:00", "trade", 8.74, 600.0]
["2026-09-23T18:09:24.777672+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:09:24.778602+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:24.778658+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:24.781961+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:24.782413+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:24.782420+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:24.783289+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:24.784167+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:24.785879+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:24.797314+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:24.797815+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:24.797826+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:24.819162+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:25.060535+00:00", "trade", 8.74, 6100.0]
["2026-09-23T18:09:25.061026+00:00", "trade", 8.74, 4900.0]
["2026-09-23T18:09:25.061063+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:25.061064+00:00", "trade", 8.735, 600.0]
["2026-09-23T18:09:25.061065+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:09:25.061066+00:00", "trade", 8.74, 600.0]
["2026-09-23T18:09:25.061067+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:09:25.061070+00:00", "trade", 8.74, 301.0]
["2026-09-23T18:09:25.061071+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:25.061072+00:00", "trade", 8.74, 99.0]
["2026-09-23T18:09:25.061075+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:09:25.061075+00:00", "trade", 8.74, 500.0]
["2026-09-23T18:09:25.061159+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:25.061165+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:25.061445+00:00", "trade", 8.735, 200.0]
["2026-09-23T18:09:25.061501+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:25.061509+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:25.061513+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:25.061516+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:25.061522+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:25.061529+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:25.061628+00:00", "trade", 8.735, 200.0]
["2026-09-23T18:09:25.061644+00:00", "trade", 8.735, 200.0]
["2026-09-23T18:09:25.061683+00:00", "trade", 8.735, 200.0]
["2026-09-23T18:09:25.061691+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:25.062006+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:25.062064+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:25.062517+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:25.063536+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:25.077637+00:00", "trade", 8.75, 2000.0]
["2026-09-23T18:09:25.077637+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:25.077638+00:00", "trade", 8.75, 200.0]
["2026-09-23T18:09:25.077662+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:25.077684+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:25.077690+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:25.077697+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:25.077743+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:09:25.077743+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:25.077744+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:09:25.077746+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:09:25.077749+00:00", "trade", 8.75, 135.0]
["2026-09-23T18:09:25.077749+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:25.077750+00:00", "trade", 8.75, 200.0]
["2026-09-23T18:09:25.077756+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:25.077763+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:25.077770+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:25.077778+00:00", "trade", 8.75, 135.0]
["2026-09-23T18:09:25.077779+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:09:25.077781+00:00", "trade", 8.75, 165.0]
["2026-09-23T18:09:25.077805+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:25.077812+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:25.077816+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:25.077819+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:25.077825+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:25.077838+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:25.077844+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:25.077852+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:25.077923+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:25.077925+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:25.077954+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:25.077967+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:25.078000+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:25.078030+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:09:25.078049+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:09:25.078061+00:00", "trade", 8.75, 200.0]
["2026-09-23T18:09:25.078063+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:09:25.078063+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.078274+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.078281+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.078357+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.078718+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.078739+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.078799+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.078829+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.078841+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.078862+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.078862+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.078881+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.078953+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.078963+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.079898+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.083760+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.087266+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.101176+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:09:25.101177+00:00", "trade", 8.755, 200.0]
["2026-09-23T18:09:25.111613+00:00", "trade", 8.755, 179.0]
["2026-09-23T18:09:25.111640+00:00", "trade", 8.755, 200.0]
["2026-09-23T18:09:25.111695+00:00", "trade", 8.755, 200.0]
["2026-09-23T18:09:25.111734+00:00", "trade", 8.755, 200.0]
["2026-09-23T18:09:25.112042+00:00", "trade", 8.755, 200.0]
["2026-09-23T18:09:25.112051+00:00", "trade", 8.755, 200.0]
["2026-09-23T18:09:25.112116+00:00", "trade", 8.755, 200.0]
["2026-09-23T18:09:25.112251+00:00", "trade", 8.755, 200.0]
["2026-09-23T18:09:25.112473+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:09:25.112652+00:00", "trade", 8.755, 200.0]
["2026-09-23T18:09:25.112670+00:00", "trade", 8.755, 179.0]
["2026-09-23T18:09:25.117662+00:00", "trade", 8.755, 179.0]
["2026-09-23T18:09:25.124209+00:00", "trade", 8.755, 167.0]
["2026-09-23T18:09:25.126776+00:00", "trade", 8.755, 167.0]
["2026-09-23T18:09:25.130667+00:00", "trade", 8.755, 167.0]
["2026-09-23T18:09:25.130789+00:00", "trade", 8.755, 167.0]
["2026-09-23T18:09:25.130811+00:00", "trade", 8.755, 179.0]
["2026-09-23T18:09:25.130855+00:00", "trade", 8.755, 167.0]
["2026-09-23T18:09:25.136899+00:00", "trade", 8.755, 167.0]
["2026-09-23T18:09:25.137055+00:00", "trade", 8.755, 167.0]
["2026-09-23T18:09:25.137308+00:00", "trade", 8.75, 142.0]
["2026-09-23T18:09:25.137431+00:00", "trade", 8.755, 179.0]
["2026-09-23T18:09:25.179099+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.179106+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.179113+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.267591+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:25.627748+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:27.407240+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:09:27.407744+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:09:27.407745+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:09:27.407789+00:00", "trade", 8.755, 300.0]
["2026-09-23T18:09:27.407790+00:00", "trade", 8.755, 300.0]
["2026-09-23T18:09:27.426996+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:09:27.427038+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:09:27.445925+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:09:28.285906+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:28.285933+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:09:28.285934+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:09:28.285935+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:09:28.285936+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:09:28.285939+00:00", "trade", 8.75, 1.0]
["2026-09-23T18:09:28.285973+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:28.285980+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:28.285986+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:28.285993+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:28.285999+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:28.286006+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:28.286013+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:28.286020+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:28.286026+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:28.286033+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:28.286040+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:28.286047+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:28.286054+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:28.286061+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:28.286067+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:28.286074+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:28.286171+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:28.286206+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:09:28.286207+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:09:28.286212+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:28.286214+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:09:28.286229+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:28.286258+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:09:28.286362+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:28.286362+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:28.286397+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:28.286407+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:28.286441+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:28.286498+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:09:28.286499+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:28.286611+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:28.286734+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:28.286821+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:28.286839+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:28.286881+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:28.286896+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:28.286903+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:28.286967+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:28.286974+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:28.287319+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:28.287472+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:28.287757+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:28.288238+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:28.288255+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:28.288833+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:28.296925+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:28.323311+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:29.026815+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:29.027283+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:29.161533+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:30.029434+00:00", "trade", 8.74, 10.0]
["2026-09-23T18:09:30.029965+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:30.211189+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:30.236803+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:30.237273+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:30.537022+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:30.539519+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:31.202436+00:00", "trade", 8.7214, 100.0]
["2026-09-23T18:09:33.838136+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:09:33.853289+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:33.853954+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:34.609442+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:34.609462+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:34.609543+00:00", "trade", 8.745, 179.0]
["2026-09-23T18:09:34.609552+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:34.609597+00:00", "trade", 8.745, 179.0]
["2026-09-23T18:09:34.609608+00:00", "trade", 8.745, 179.0]
["2026-09-23T18:09:34.609617+00:00", "trade", 8.745, 167.0]
["2026-09-23T18:09:34.609619+00:00", "trade", 8.745, 167.0]
["2026-09-23T18:09:34.609622+00:00", "trade", 8.745, 167.0]
["2026-09-23T18:09:34.609623+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:34.609644+00:00", "trade", 8.745, 179.0]
["2026-09-23T18:09:34.609676+00:00", "trade", 8.745, 200.0]
["2026-09-23T18:09:34.609688+00:00", "trade", 8.745, 133.0]
["2026-09-23T18:09:34.609700+00:00", "trade", 8.745, 167.0]
["2026-09-23T18:09:34.609710+00:00", "trade", 8.745, 167.0]
["2026-09-23T18:09:34.609756+00:00", "trade", 8.745, 167.0]
["2026-09-23T18:09:34.609763+00:00", "trade", 8.745, 167.0]
["2026-09-23T18:09:34.609790+00:00", "trade", 8.745, 167.0]
["2026-09-23T18:09:34.609816+00:00", "trade", 8.745, 99.0]
["2026-09-23T18:09:34.609817+00:00", "trade", 8.745, 167.0]
["2026-09-23T18:09:34.609866+00:00", "trade", 8.745, 179.0]
["2026-09-23T18:09:34.609875+00:00", "trade", 8.745, 167.0]
["2026-09-23T18:09:34.609931+00:00", "trade", 8.745, 167.0]
["2026-09-23T18:09:34.609971+00:00", "trade", 8.745, 179.0]
["2026-09-23T18:09:34.609973+00:00", "trade", 8.745, 179.0]
["2026-09-23T18:09:34.609977+00:00", "trade", 8.745, 167.0]
["2026-09-23T18:09:34.610046+00:00", "trade", 8.745, 179.0]
["2026-09-23T18:09:34.610059+00:00", "trade", 8.745, 179.0]
["2026-09-23T18:09:34.610095+00:00", "trade", 8.745, 179.0]
["2026-09-23T18:09:34.610147+00:00", "trade", 8.745, 179.0]
["2026-09-23T18:09:34.610226+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:34.611365+00:00", "trade", 8.745, 179.0]
["2026-09-23T18:09:34.614792+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:34.614794+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:34.614795+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:35.309830+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:36.271953+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:36.271954+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:36.862819+00:00", "trade", 8.745, 150.0]
["2026-09-23T18:09:38.302884+00:00", "trade", 8.74, 500.0]
["2026-09-23T18:09:38.303452+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:09:38.303456+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:09:38.303456+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:09:38.303478+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:38.303485+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:38.303491+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:38.303498+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:38.303504+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:38.303512+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:38.303519+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:38.303523+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:09:38.303524+00:00", "trade", 8.74, 800.0]
["2026-09-23T18:09:38.303525+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.303533+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.303600+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:09:38.303607+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:09:38.303614+00:00", "trade", 8.74, 217.0]
["2026-09-23T18:09:38.303644+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.303661+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.303668+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:38.303687+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:38.303694+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:38.303725+00:00", "trade", 8.74, 179.0]
["2026-09-23T18:09:38.303830+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:38.303906+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:38.303913+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:38.304010+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:09:38.304011+00:00", "trade", 8.74, 217.0]
["2026-09-23T18:09:38.304012+00:00", "trade", 8.74, 172.0]
["2026-09-23T18:09:38.304012+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.304029+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.304037+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.304078+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.304115+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:09:38.304171+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.304181+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.304201+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.305052+00:00", "trade", 8.735, 600.0]
["2026-09-23T18:09:38.305334+00:00", "trade", 8.735, 1500.0]
["2026-09-23T18:09:38.305335+00:00", "trade", 8.735, 179.0]
["2026-09-23T18:09:38.305398+00:00", "trade", 8.735, 167.0]
["2026-09-23T18:09:38.305403+00:00", "trade", 8.735, 600.0]
["2026-09-23T18:09:38.305411+00:00", "trade", 8.735, 167.0]
["2026-09-23T18:09:38.305414+00:00", "trade", 8.735, 700.0]
["2026-09-23T18:09:38.305416+00:00", "trade", 8.735, 433.0]
["2026-09-23T18:09:38.305432+00:00", "trade", 8.735, 167.0]
["2026-09-23T18:09:38.305465+00:00", "trade", 8.735, 167.0]
["2026-09-23T18:09:38.305465+00:00", "trade", 8.735, 333.0]
["2026-09-23T18:09:38.305533+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.305539+00:00", "trade", 8.735, 167.0]
["2026-09-23T18:09:38.305722+00:00", "trade", 8.735, 179.0]
["2026-09-23T18:09:38.305722+00:00", "trade", 8.735, 1500.0]
["2026-09-23T18:09:38.305724+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:38.305725+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:38.305745+00:00", "trade", 8.735, 179.0]
["2026-09-23T18:09:38.305747+00:00", "trade", 8.735, 600.0]
["2026-09-23T18:09:38.305748+00:00", "trade", 8.735, 1121.0]
["2026-09-23T18:09:38.305830+00:00", "trade", 8.735, 179.0]
["2026-09-23T18:09:38.305846+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:38.306409+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.306534+00:00", "trade", 8.735, 167.0]
["2026-09-23T18:09:38.306564+00:00", "trade", 8.735, 167.0]
["2026-09-23T18:09:38.306832+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:09:38.306885+00:00", "trade", 8.735, 179.0]
["2026-09-23T18:09:38.306887+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:38.307064+00:00", "trade", 8.735, 179.0]
["2026-09-23T18:09:38.310194+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.310255+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.311856+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:09:38.312619+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.313587+00:00", "trade", 8.735, 179.0]
["2026-09-23T18:09:38.314417+00:00", "trade", 8.73, 2891.0]
["2026-09-23T18:09:38.314596+00:00", "trade", 8.735, 167.0]
["2026-09-23T18:09:38.314600+00:00", "trade", 8.735, 118.0]
["2026-09-23T18:09:38.314742+00:00", "trade", 8.735, 167.0]
["2026-09-23T18:09:38.314742+00:00", "trade", 8.735, 118.0]
["2026-09-23T18:09:38.314939+00:00", "trade", 8.735, 179.0]
["2026-09-23T18:09:38.314941+00:00", "trade", 8.735, 110.0]
["2026-09-23T18:09:38.314941+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:38.315005+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.315095+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.315927+00:00", "trade", 8.731, 300.0]
["2026-09-23T18:09:38.316031+00:00", "trade", 8.73, 1441.0]
["2026-09-23T18:09:38.316040+00:00", "trade", 8.73, 179.0]
["2026-09-23T18:09:38.316296+00:00", "trade", 8.73, 179.0]
["2026-09-23T18:09:38.316658+00:00", "trade", 8.73, 1300.0]
["2026-09-23T18:09:38.316958+00:00", "trade", 8.73, 242.0]
["2026-09-23T18:09:38.317143+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:38.317144+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:38.317536+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:38.317718+00:00", "trade", 8.73, 21.0]
["2026-09-23T18:09:38.317897+00:00", "trade", 8.73, 179.0]
["2026-09-23T18:09:38.318685+00:00", "trade", 8.73, 3100.0]
["2026-09-23T18:09:38.319156+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:38.320402+00:00", "trade", 8.73, 3300.0]
["2026-09-23T18:09:38.321823+00:00", "trade", 8.73, 3400.0]
["2026-09-23T18:09:38.322532+00:00", "trade", 8.73, 20400.0]
["2026-09-23T18:09:38.331261+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:38.339157+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:38.339217+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:38.339276+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:38.339337+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:38.405963+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.406647+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.414139+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.511748+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:38.580804+00:00", "trade", 8.74, 20.0]
["2026-09-23T18:09:38.580806+00:00", "trade", 8.74, 80.0]
["2026-09-23T18:09:38.581257+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:38.581292+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.581311+00:00", "trade", 8.735, 600.0]
["2026-09-23T18:09:38.581422+00:00", "trade", 8.735, 200.0]
["2026-09-23T18:09:38.581423+00:00", "trade", 8.735, 200.0]
["2026-09-23T18:09:38.581459+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:38.581545+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:38.614730+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:38.623886+00:00", "trade", 8.735, 200.0]
["2026-09-23T18:09:38.635906+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:38.635971+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:42.603312+00:00", "trade", 8.735, 300.0]
["2026-09-23T18:09:42.603313+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:42.623405+00:00", "trade", 8.74, 20.0]
["2026-09-23T18:09:42.623407+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:42.623407+00:00", "trade", 8.735, 300.0]
["2026-09-23T18:09:42.623804+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:42.623899+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:42.623941+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:42.624219+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:42.624332+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:42.626295+00:00", "trade", 8.735, 300.0]
["2026-09-23T18:09:42.626967+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:42.628220+00:00", "trade", 8.735, 96.0]
["2026-09-23T18:09:42.628284+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:42.655488+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:42.968461+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:42.968610+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:42.991213+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:42.991214+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:45.187843+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:45.767302+00:00", "trade", 8.7341, 13.0]
["2026-09-23T18:09:45.806773+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:46.157163+00:00", "trade", 8.7255, 10.0]
["2026-09-23T18:09:46.747024+00:00", "trade", 8.7266, 100.0]
["2026-09-23T18:09:47.863092+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:47.863137+00:00", "trade", 8.735, 110.0]
["2026-09-23T18:09:47.863398+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:49.426028+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:51.065935+00:00", "trade", 8.7266, 100.0]
["2026-09-23T18:09:51.108262+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:53.180245+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:55.963776+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:55.966850+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:09:55.967354+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:55.967369+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:56.162979+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:09:56.162979+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:56.162981+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:09:56.162984+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:09:56.162984+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:09:56.162986+00:00", "trade", 8.74, 200.0]
["2026-09-23T18:09:56.163053+00:00", "trade", 8.74, 300.0]
["2026-09-23T18:09:56.163059+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:09:56.163067+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:56.163074+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:56.163080+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:56.163087+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:56.163094+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:56.163101+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:56.163108+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:09:56.163127+00:00", "trade", 8.74, 100.0]
["2026-09-23T18:09:56.163127+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:56.163135+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:56.163142+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:56.163149+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:56.163156+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:56.163163+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:56.163169+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:56.163176+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:56.163183+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:56.163189+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:56.163288+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:56.163295+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:56.163301+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:56.163389+00:00", "trade", 8.74, 172.0]
["2026-09-23T18:09:56.163391+00:00", "trade", 8.74, 300.0]
["2026-09-23T18:09:56.163391+00:00", "trade", 8.74, 442.0]
["2026-09-23T18:09:56.163391+00:00", "quote", 8.74, 8.74]
["2026-09-23T18:09:56.163398+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:56.163399+00:00", "trade", 8.74, 58.0]
["2026-09-23T18:09:56.163466+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:56.163571+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:56.163661+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:56.163674+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:56.163753+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:56.164061+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:56.164158+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:56.164364+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:56.164446+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:56.164505+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:56.164566+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:56.164624+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:56.165022+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:56.167553+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:56.167749+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:56.168201+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:56.168227+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:56.174266+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:09:56.215388+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:57.734382+00:00", "trade", 8.745, 1.0]
["2026-09-23T18:09:57.851990+00:00", "trade", 8.75, 200.0]
["2026-09-23T18:09:57.851992+00:00", "trade", 8.75, 500.0]
["2026-09-23T18:09:57.851993+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:09:57.852023+00:00", "trade", 8.75, 7.0]
["2026-09-23T18:09:57.852049+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:57.852055+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:57.852062+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:57.852069+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:57.852075+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:57.852321+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:57.852346+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:57.852384+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:09:57.852422+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:09:57.852435+00:00", "quote", 8.74, 8.76]
["2026-09-23T18:09:57.852478+00:00", "quote", 8.74, 8.76]
["2026-09-23T18:09:57.852509+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.852516+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.852520+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.852523+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.852527+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:57.852530+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:57.852537+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:57.852543+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:57.852550+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:57.852556+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:57.852746+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:57.852777+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:57.852820+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.852842+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:57.852877+00:00", "trade", 8.75, 20.0]
["2026-09-23T18:09:57.853208+00:00", "trade", 8.75, 179.0]
["2026-09-23T18:09:57.853301+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:57.853308+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:57.853318+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:09:57.853407+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:09:57.853407+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.853485+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.853492+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.853499+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.853524+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.853792+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.853856+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.853881+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.856929+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.857852+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.857859+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.859716+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.860159+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.860615+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.884345+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:09:57.884826+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.884843+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.919860+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:09:57.920603+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:57.995329+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:58.020274+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:58.020315+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:58.088307+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:58.196669+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:58.239433+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:58.239880+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:58.249174+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:09:58.350049+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:01.050628+00:00", "trade", 8.755, 10.0]
["2026-09-23T18:10:01.630878+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:01.630901+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:01.631029+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:01.693595+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:01.693648+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:01.794568+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:02.592361+00:00", "trade", 8.755, 167.0]
["2026-09-23T18:10:02.592370+00:00", "trade", 8.755, 167.0]
["2026-09-23T18:10:02.592437+00:00", "trade", 8.755, 167.0]
["2026-09-23T18:10:04.183400+00:00", "trade", 8.755, 3.0]
["2026-09-23T18:10:05.224442+00:00", "trade", 8.7262, 100.0]
["2026-09-23T18:10:09.501902+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:09.828949+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:10.168930+00:00", "trade", 8.7262, 10.0]
["2026-09-23T18:10:10.188600+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:10:10.188689+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:10:10.188762+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:10:10.189565+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:10:12.868871+00:00", "trade", 8.755, 300.0]
["2026-09-23T18:10:12.870052+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:10:12.870447+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:12.918393+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:13.021732+00:00", "trade", 8.755, 25.0]
["2026-09-23T18:10:13.608075+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:13.608086+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:10:13.608169+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:10:15.521288+00:00", "trade", 8.755, 100.0]
["2026-09-23T18:10:15.521620+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:15.536408+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:15.536416+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:15.780486+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:16.144829+00:00", "trade", 8.7329, 30.0]
["2026-09-23T18:10:16.144866+00:00", "trade", 8.7329, 56.0]
["2026-09-23T18:10:16.876899+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:17.428357+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:17.428816+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:17.514592+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:17.514599+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:18.977755+00:00", "trade", 8.7523, 2.0]
["2026-09-23T18:10:19.087446+00:00", "trade", 8.7265, 13.0]
["2026-09-23T18:10:19.093629+00:00", "trade", 8.7265, 5.0]
["2026-09-23T18:10:19.375118+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:19.375572+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:19.376095+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:19.376545+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:19.376559+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:19.590424+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:19.590877+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:19.590904+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:19.591342+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:19.708622+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:22.389655+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:22.389670+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:24.286774+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:24.287247+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:25.415490+00:00", "trade", 8.7269, 37.0]
["2026-09-23T18:10:26.427192+00:00", "trade", 8.7269, 35.0]
["2026-09-23T18:10:27.689881+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:27.690348+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:27.690356+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:27.691085+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:27.691531+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:27.727676+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:28.240479+00:00", "trade", 8.7346, 2.0]
["2026-09-23T18:10:28.275408+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:28.275432+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:28.275917+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:28.299929+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:29.070953+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:29.071408+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:29.161340+00:00", "trade", 8.7265, 100.0]
["2026-09-23T18:10:29.162597+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:29.162606+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:29.207269+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:29.207717+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:29.208150+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:29.385528+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:29.397733+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:29.398183+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:29.518364+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:29.518378+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:29.700263+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:29.700707+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:30.005811+00:00", "trade", 8.75, 1.0]
["2026-09-23T18:10:31.083935+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:31.084101+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:31.084108+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:31.095235+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:31.105336+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:31.461730+00:00", "trade", 8.7346, 33.0]
["2026-09-23T18:10:32.134434+00:00", "quote", 8.75, 8.76]
["2026-09-23T18:10:35.010256+00:00", "trade", 8.75, 7.0]
["2026-09-23T18:10:35.010287+00:00", "trade", 8.75, 93.0]
["2026-09-23T18:10:35.010288+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:10:35.010321+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:10:35.010328+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:10:35.010335+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:10:35.010341+00:00", "trade", 8.75, 1000.0]
["2026-09-23T18:10:35.010342+00:00", "trade", 8.75, 973.0]
["2026-09-23T18:10:35.010342+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:10:35.010342+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:10:35.010359+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:10:35.010372+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:10:35.010392+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:10:35.010461+00:00", "trade", 8.75, 127.0]
["2026-09-23T18:10:35.010461+00:00", "trade", 8.75, 4.0]
["2026-09-23T18:10:35.010469+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:10:35.010470+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:10:35.010480+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:10:35.010480+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:10:35.010527+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:10:35.010534+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:10:35.010541+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:10:35.010555+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:10:35.010563+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:10:35.010568+00:00", "trade", 8.75, 100.0]
["2026-09-23T18:10:35.010571+00:00", "quote", 8.75, 8.75]
["2026-09-23T18:10:35.010676+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.010680+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.010694+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.010776+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.010786+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.010820+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.010859+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.010907+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.010914+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.010922+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.010954+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.011080+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.011096+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.011519+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:10:35.011554+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.012256+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.014464+00:00", "trade", 8.75, 4.0]
["2026-09-23T18:10:35.014693+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.015076+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.016034+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:10:35.016248+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.021057+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.021280+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.037820+00:00", "trade", 8.745, 100.0]
["2026-09-23T18:10:35.055712+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.123321+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:35.186513+00:00", "trade", 8.7268, 10.0]
["2026-09-23T18:10:35.316155+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:38.578374+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:38.608466+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:38.708701+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:38.745160+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:39.906175+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:40.301191+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:40.303780+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:40.346818+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:41.647010+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:41.647457+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:41.647829+00:00", "quote", 8.74, 8.75]
["2026-09-23T18:10:41.647848+00:00", "quote", 8.73, 8.75]
["2026-09-23T18:10:41.647882+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:41.648175+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:41.648283+00:00", "trade", 8.74, 15.0]
["2026-09-23T18:10:41.648295+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:41.648343+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:41.648665+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:41.648746+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:41.648767+00:00", "trade", 8.74, 1.0]
["2026-09-23T18:10:41.648776+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:41.648792+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:41.649545+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:41.651171+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:41.687027+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:42.444314+00:00", "trade", 8.7272, 100.0]
["2026-09-23T18:10:43.788376+00:00", "trade", 8.735, 56.0]
["2026-09-23T18:10:45.324266+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:46.666138+00:00", "trade", 8.7269, 100.0]
["2026-09-23T18:10:47.708359+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:47.769060+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:49.186153+00:00", "trade", 8.7476, 10.0]
["2026-09-23T18:10:49.191087+00:00", "trade", 8.7476, 2.0]
["2026-09-23T18:10:49.683479+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:10:49.790106+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:49.824760+00:00", "trade", 8.7269, 100.0]
["2026-09-23T18:10:49.841743+00:00", "trade", 8.735, 100.0]
["2026-09-23T18:10:49.972611+00:00", "trade", 8.735, 450.0]
["2026-09-23T18:10:51.048245+00:00", "trade", 8.7272, 100.0]
["2026-09-23T18:10:52.479156+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:52.479833+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:52.500724+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:52.962163+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:55.808993+00:00", "trade", 8.7269, 600.0]
["2026-09-23T18:10:56.210650+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:10:58.316786+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:00.093132+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:01.038701+00:00", "trade", 8.7269, 10.0]
["2026-09-23T18:11:01.574610+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:01.575579+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:01.576033+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:01.732000+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:01.732008+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:02.323823+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:04.988964+00:00", "trade", 8.735, 1.0]
["2026-09-23T18:11:06.829391+00:00", "trade", 8.73, 10.0]
["2026-09-23T18:11:06.829691+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:06.829862+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:06.829871+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:06.963944+00:00", "trade", 8.7482, 6.0]
["2026-09-23T18:11:06.970204+00:00", "trade", 8.7482, 3.0]
["2026-09-23T18:11:06.972516+00:00", "trade", 8.7482, 3.0]
["2026-09-23T18:11:06.974494+00:00", "trade", 8.7482, 1.0]
["2026-09-23T18:11:06.976769+00:00", "trade", 8.7482, 1.0]
["2026-09-23T18:11:07.768432+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:08.129442+00:00", "trade", 8.73, 10.0]
["2026-09-23T18:11:08.131856+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:08.162115+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:09.347135+00:00", "trade", 8.736, 1.0]
["2026-09-23T18:11:12.171715+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:12.171722+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:14.336042+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:11:14.451766+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:15.232909+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:15.402835+00:00", "trade", 8.727, 100.0]
["2026-09-23T18:11:15.572111+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:15.572118+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:15.573125+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:16.400116+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:16.400806+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:16.964500+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:17.816306+00:00", "trade", 8.73, 13.0]
["2026-09-23T18:11:17.816781+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:17.816803+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:17.818997+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:17.819442+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:17.922442+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:18.026490+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:18.026508+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:19.107800+00:00", "trade", 8.7274, 100.0]
["2026-09-23T18:11:20.114114+00:00", "trade", 8.7371, 28.0]
["2026-09-23T18:11:20.231364+00:00", "trade", 8.7457, 5.0]
["2026-09-23T18:11:21.149646+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:21.149647+00:00", "trade", 8.73, 800.0]
["2026-09-23T18:11:21.149648+00:00", "trade", 8.73, 100.0]
["2026-09-23T18:11:21.149727+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:21.149734+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:21.149740+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:21.149747+00:00", "quote", 8.73, 8.74]
["2026-09-23T18:11:21.149755+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:11:21.149756+00:00", "trade", 8.73, 5.0]
["2026-09-23T18:11:21.149762+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:11:21.149769+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:11:21.149775+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:11:21.149782+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:11:21.149788+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:11:21.149795+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:11:21.149802+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:11:21.149815+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:11:21.150061+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:11:21.150084+00:00", "trade", 8.73, 95.0]
["2026-09-23T18:11:21.150085+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:11:21.150163+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:11:21.150173+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:11:21.150196+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:11:21.150229+00:00", "quote", 8.73, 8.73]
["2026-09-23T18:11:21.150265+00:00", "trade", 8.73, 6.0]
["2026-09-23T18:11:21.150267+00:00", "trade", 8.73, 205.0]
["2026-09-23T18:11:21.150269+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:21.150303+00:00", "trade", 8.73, 10.0]
["2026-09-23T18:11:21.150349+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:21.150432+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:21.150610+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:21.150705+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:21.151096+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:21.151932+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:21.152624+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:21.152764+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:21.157377+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:21.158633+00:00", "trade", 8.725, 167.0]
["2026-09-23T18:11:21.159434+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:21.374604+00:00", "trade", 8.7379, 89.0]
["2026-09-23T18:11:21.781334+00:00", "trade", 8.72, 1.0]
["2026-09-23T18:11:22.568331+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:22.606513+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:22.836161+00:00", "trade", 8.725, 10.0]
["2026-09-23T18:11:22.837140+00:00", "trade", 8.725, 27.0]
["2026-09-23T18:11:22.843703+00:00", "trade", 8.725, 10.0]
["2026-09-23T18:11:22.846385+00:00", "trade", 8.72, 10.0]
["2026-09-23T18:11:22.847039+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:22.847061+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:22.847113+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:22.847129+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:22.847578+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:22.847587+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:22.848378+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:22.848381+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:11:22.848678+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:22.848851+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:22.848862+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:22.848891+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:22.849121+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:22.849560+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:22.947874+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:22.947945+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:22.948406+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:22.949809+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:23.528190+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:23.528197+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:23.528204+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:23.528222+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:23.528296+00:00", "trade", 8.72, 200.0]
["2026-09-23T18:11:23.528678+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:23.528708+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:23.528882+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:23.529018+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:23.529182+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:23.541395+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:23.541405+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:23.548312+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:23.603298+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:23.603843+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:27.044847+00:00", "trade", 8.727, 11.0]
["2026-09-23T18:11:27.086260+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:27.086324+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:27.086334+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:27.086657+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:27.087750+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:27.865166+00:00", "trade", 8.72, 33.0]
["2026-09-23T18:11:27.865167+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:27.893466+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:30.049606+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:30.073644+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:30.082851+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:30.083791+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:30.084284+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:30.084696+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:30.085719+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:30.187912+00:00", "trade", 8.7274, 100.0]
["2026-09-23T18:11:30.927792+00:00", "trade", 8.725, 11.0]
["2026-09-23T18:11:30.927846+00:00", "trade", 8.725, 89.0]
["2026-09-23T18:11:32.580459+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:32.583123+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:32.612248+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:32.612756+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:32.685266+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:33.029103+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:33.030091+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:33.045325+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:33.045679+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:33.188344+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:33.188544+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:33.402394+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:33.832692+00:00", "trade", 8.7299, 100.0]
["2026-09-23T18:11:33.834039+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:34.487675+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:35.320834+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:35.321378+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:35.741377+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:35.741540+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:35.769978+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:37.047318+00:00", "trade", 8.7275, 1.0]
["2026-09-23T18:11:37.837263+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:38.289416+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:39.244088+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:39.244115+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:39.244390+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:40.063440+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:40.518634+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:40.518645+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:40.531807+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:40.532255+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:41.108169+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:41.928361+00:00", "trade", 8.7299, 1550.0]
["2026-09-23T18:11:41.929178+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:41.929987+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:41.930586+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:42.184974+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:42.187488+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:42.219291+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:43.039513+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:44.290008+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:44.290794+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:44.446376+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:44.446384+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:46.975339+00:00", "trade", 8.72, 149.0]
["2026-09-23T18:11:46.975344+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:46.975799+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:46.975810+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:46.975818+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:46.988499+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:46.988944+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:47.077291+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:47.193590+00:00", "trade", 8.7287, 1.0]
["2026-09-23T18:11:47.520503+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:48.097638+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:48.098093+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:48.219322+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:48.219806+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:50.515675+00:00", "trade", 8.7289, 20.0]
["2026-09-23T18:11:52.242560+00:00", "trade", 8.7289, 10.0]
["2026-09-23T18:11:52.317138+00:00", "trade", 8.72, 5.0]
["2026-09-23T18:11:52.317139+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:11:52.317141+00:00", "trade", 8.72, 10.0]
["2026-09-23T18:11:52.317142+00:00", "trade", 8.72, 85.0]
["2026-09-23T18:11:52.317162+00:00", "trade", 8.72, 15.0]
["2026-09-23T18:11:52.317162+00:00", "trade", 8.72, 200.0]
["2026-09-23T18:11:52.317221+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:52.317227+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:52.317235+00:00", "quote", 8.72, 8.73]
["2026-09-23T18:11:52.317279+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:11:52.317286+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:11:52.317293+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:11:52.317300+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:11:52.317306+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:11:52.317313+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:11:52.317390+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:11:52.317400+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:11:52.317410+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:11:52.317437+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:11:52.317439+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:11:52.317589+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:11:52.317630+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:11:52.317637+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:11:52.317643+00:00", "quote", 8.72, 8.72]
["2026-09-23T18:11:52.317731+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:11:52.317733+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:11:52.317733+00:00", "trade", 8.72, 200.0]
["2026-09-23T18:11:52.317733+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.317837+00:00", "trade", 8.72, 100.0]
["2026-09-23T18:11:52.318058+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.318066+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.318146+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.318162+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.318198+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.318249+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.318264+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.318565+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.318596+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.318717+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.318778+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.318846+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:11:52.318855+00:00", "trade", 8.72, 200.0]
["2026-09-23T18:11:52.318864+00:00", "trade", 8.72, 51.0]
["2026-09-23T18:11:52.318922+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.318930+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.318969+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:11:52.319128+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.319301+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.319362+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:11:52.319505+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.319714+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.319989+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.320007+00:00", "trade", 8.71, 200.0]
["2026-09-23T18:11:52.320009+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:11:52.320010+00:00", "trade", 8.71, 5.0]
["2026-09-23T18:11:52.320028+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.320035+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.320042+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.320049+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.320056+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.320062+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.320361+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.320474+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:11:52.320483+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:11:52.320491+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:11:52.320499+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:11:52.320505+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:11:52.320512+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:11:52.320518+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:11:52.320524+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:11:52.320532+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:11:52.320579+00:00", "trade", 8.71, 5.0]
["2026-09-23T18:11:52.320580+00:00", "trade", 8.71, 36.0]
["2026-09-23T18:11:52.320580+00:00", "trade", 8.71, 200.0]
["2026-09-23T18:11:52.320580+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.320619+00:00", "trade", 8.71, 6.0]
["2026-09-23T18:11:52.320691+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.320764+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.320784+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.320822+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.320878+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.320898+00:00", "trade", 8.705, 10.0]
["2026-09-23T18:11:52.320952+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.321046+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.321069+00:00", "trade", 8.705, 10.0]
["2026-09-23T18:11:52.321074+00:00", "trade", 8.705, 179.0]
["2026-09-23T18:11:52.321109+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.321184+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:11:52.321503+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:11:52.321752+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.321799+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:11:52.322095+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:11:52.322303+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:11:52.330431+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.330750+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.330866+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.330914+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.330932+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.340395+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.340858+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.344868+00:00", "trade", 8.7, 65.0]
["2026-09-23T18:11:52.344870+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:11:52.344871+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:11:52.344882+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.344895+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.344901+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.344907+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.344921+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.344927+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.344934+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.344941+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.344947+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:11:52.344961+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:11:52.344964+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:11:52.344964+00:00", "trade", 8.7, 22.0]
["2026-09-23T18:11:52.344966+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:11:52.344966+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:11:52.344968+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:11:52.344972+00:00", "trade", 8.7, 1571.0]
["2026-09-23T18:11:52.344975+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:11:52.344982+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:11:52.344988+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:11:52.344995+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:11:52.345003+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:11:52.345010+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:11:52.345013+00:00", "trade", 8.7, 183.0]
["2026-09-23T18:11:52.345031+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:11:52.345036+00:00", "trade", 8.7, 17.0]
["2026-09-23T18:11:52.345037+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:11:52.345038+00:00", "trade", 8.7, 83.0]
["2026-09-23T18:11:52.345045+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:11:52.345061+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:11:52.345069+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:11:52.345090+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:11:52.345105+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.345143+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.345168+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.345174+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.345181+00:00", "trade", 8.7, 5.0]
["2026-09-23T18:11:52.345318+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.345326+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:11:52.345326+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.345332+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.345335+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:11:52.345339+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.345346+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:11:52.345352+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:11:52.345353+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.345355+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:11:52.345360+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.345366+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.345372+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:11:52.345373+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.345447+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:11:52.345452+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.345454+00:00", "trade", 8.7, 500.0]
["2026-09-23T18:11:52.345467+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.345547+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:11:52.345554+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:11:52.345584+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.345593+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.345619+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:11:52.345620+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:11:52.345621+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:11:52.345621+00:00", "trade", 8.7, 68.0]
["2026-09-23T18:11:52.345621+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.345623+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:11:52.345702+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:11:52.345771+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:11:52.345777+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.346308+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.346563+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.347409+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:11:52.347443+00:00", "trade", 8.695, 300.0]
["2026-09-23T18:11:52.347535+00:00", "trade", 8.695, 300.0]
["2026-09-23T18:11:52.349047+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:11:52.349326+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.349896+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.349906+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.350284+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:11:52.350358+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.350543+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.351434+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:11:52.351436+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:11:52.351620+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:11:52.351774+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:11:52.352066+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.352787+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.355325+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.355406+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:11:52.355406+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:11:52.355809+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:11:52.360277+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.361538+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:11:52.368971+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:11:52.374580+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:11:52.375080+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:11:52.445219+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.445662+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.445989+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:11:52.446615+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.448407+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.455640+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:52.553639+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:11:52.795797+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:53.212775+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:53.579740+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:11:53.592389+00:00", "trade", 8.7, 10.0]
["2026-09-23T18:11:53.592506+00:00", "trade", 8.695, 10.0]
["2026-09-23T18:11:53.592728+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:11:53.592859+00:00", "trade", 8.7, 690.0]
["2026-09-23T18:11:53.592896+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:53.592913+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:11:53.592997+00:00", "trade", 8.7, 300.0]
["2026-09-23T18:11:53.593055+00:00", "trade", 8.695, 690.0]
["2026-09-23T18:11:53.593131+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:11:53.593192+00:00", "trade", 8.695, 300.0]
["2026-09-23T18:11:53.593279+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:11:53.593342+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:11:53.593485+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:11:53.985324+00:00", "trade", 8.695, 185.0]
["2026-09-23T18:11:53.989115+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:11:54.526096+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:56.787674+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:56.787986+00:00", "trade", 8.695, 118.0]
["2026-09-23T18:11:56.789865+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:11:56.790338+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:00.085120+00:00", "trade", 8.7266, 100.0]
["2026-09-23T18:12:00.143222+00:00", "trade", 8.7266, 4.0]
["2026-09-23T18:12:00.492144+00:00", "trade", 8.695, 20.0]
["2026-09-23T18:12:03.131087+00:00", "trade", 8.6999, 68.0]
["2026-09-23T18:12:03.169451+00:00", "trade", 8.7274, 1.0]
["2026-09-23T18:12:03.174265+00:00", "trade", 8.7274, 3.0]
["2026-09-23T18:12:05.247161+00:00", "trade", 8.7261, 100.0]
["2026-09-23T18:12:09.063888+00:00", "trade", 8.695, 12.0]
["2026-09-23T18:12:10.653237+00:00", "trade", 8.695, 300.0]
["2026-09-23T18:12:11.386163+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:11.417356+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:13.415209+00:00", "trade", 8.695, 1000.0]
["2026-09-23T18:12:13.510285+00:00", "trade", 8.7271, 4.0]
["2026-09-23T18:12:14.079391+00:00", "trade", 8.695, 31.0]
["2026-09-23T18:12:14.108839+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:14.349621+00:00", "trade", 8.695, 30.0]
["2026-09-23T18:12:14.356352+00:00", "trade", 8.695, 700.0]
["2026-09-23T18:12:14.358650+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:14.532041+00:00", "trade", 8.695, 1.0]
["2026-09-23T18:12:16.087625+00:00", "trade", 8.6977, 2.0]
["2026-09-23T18:12:16.145645+00:00", "trade", 8.7119, 236.0]
["2026-09-23T18:12:16.146126+00:00", "trade", 8.7119, 117.0]
["2026-09-23T18:12:19.105414+00:00", "trade", 8.695, 32.0]
["2026-09-23T18:12:20.074349+00:00", "trade", 8.695, 5.0]
["2026-09-23T18:12:20.108592+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:20.110765+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:21.275218+00:00", "trade", 8.7269, 11.0]
["2026-09-23T18:12:22.329295+00:00", "trade", 8.695, 25.0]
["2026-09-23T18:12:22.329800+00:00", "trade", 8.695, 25.0]
["2026-09-23T18:12:24.146311+00:00", "trade", 8.695, 31.0]
["2026-09-23T18:12:25.407995+00:00", "trade", 8.7031, 5.0]
["2026-09-23T18:12:25.414606+00:00", "trade", 8.7031, 2.0]
["2026-09-23T18:12:26.619796+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:12:27.683643+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:27.710677+00:00", "trade", 8.695, 300.0]
["2026-09-23T18:12:27.710678+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:12:27.710680+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:12:27.711328+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:12:27.972663+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:28.325856+00:00", "trade", 8.7268, 3.0]
["2026-09-23T18:12:31.463015+00:00", "trade", 8.7112, 35.0]
["2026-09-23T18:12:31.747962+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:12:31.747964+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:12:31.747965+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:12:31.747989+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:31.748003+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:31.748009+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:31.748016+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:31.748022+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:31.748029+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:31.748036+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:31.748043+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.748051+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.748058+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.748064+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.748071+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.748077+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.748110+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.748205+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.748212+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.748243+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:12:31.748244+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.748441+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.748448+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.748495+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.748529+00:00", "trade", 8.69, 5.0]
["2026-09-23T18:12:31.748532+00:00", "trade", 8.69, 3089.0]
["2026-09-23T18:12:31.748532+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.748550+00:00", "trade", 8.69, 1911.0]
["2026-09-23T18:12:31.748552+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.748625+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.748646+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.748809+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.748855+00:00", "trade", 8.685, 116.0]
["2026-09-23T18:12:31.748930+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.748933+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.748941+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.748963+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.748972+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:12:31.748995+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.749048+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.749102+00:00", "trade", 8.69, 115.0]
["2026-09-23T18:12:31.749411+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.749482+00:00", "trade", 8.69, 700.0]
["2026-09-23T18:12:31.749628+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.749653+00:00", "trade", 8.68, 200.0]
["2026-09-23T18:12:31.749699+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.749706+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.749712+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.749719+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.749733+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.749741+00:00", "trade", 8.68, 6.0]
["2026-09-23T18:12:31.749748+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:12:31.749771+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.749889+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.749992+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.750068+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.750076+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.750090+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.750094+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:12:31.750096+00:00", "trade", 8.68, 1000.0]
["2026-09-23T18:12:31.750096+00:00", "trade", 8.68, 300.0]
["2026-09-23T18:12:31.750096+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.750097+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.750104+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.750110+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.750117+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.750123+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.750128+00:00", "trade", 8.68, 1.0]
["2026-09-23T18:12:31.750130+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.750150+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.750176+00:00", "trade", 8.68, 200.0]
["2026-09-23T18:12:31.750177+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:31.750316+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:31.750368+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:31.750387+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:31.750402+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:31.750485+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:31.750556+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:31.750769+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:31.750772+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:31.751417+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:31.751447+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:31.754105+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:31.754137+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:31.756156+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:31.756674+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:31.756681+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:12:31.756683+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:31.756685+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:12:31.756689+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:31.756957+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:12:31.756965+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.756980+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.756988+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.756994+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.757001+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.757015+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.757042+00:00", "trade", 8.68, 157.0]
["2026-09-23T18:12:31.757042+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.757049+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.757061+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.757177+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:31.757194+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.757222+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.757269+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:12:31.757433+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:12:31.757537+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.757574+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.757610+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.757632+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.757786+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.758086+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.758327+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.758339+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.758467+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.760476+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.760968+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.761382+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.761431+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.761707+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:12:31.761833+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.761934+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.761987+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.762532+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.762897+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.765579+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.765586+00:00", "trade", 8.69, 393.0]
["2026-09-23T18:12:31.765587+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:12:31.765588+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:12:31.765590+00:00", "trade", 8.69, 500.0]
["2026-09-23T18:12:31.765593+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:12:31.765622+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:31.765629+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.765636+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.765643+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.765650+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.765656+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.765663+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.765670+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.765683+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.765690+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.765697+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.765732+00:00", "trade", 8.69, 365.0]
["2026-09-23T18:12:31.765732+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:31.765753+00:00", "trade", 8.69, 635.0]
["2026-09-23T18:12:31.765827+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:31.766086+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:12:31.766188+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:31.766276+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:31.766535+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:31.766716+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.766788+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.766812+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.766851+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.766919+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:31.767134+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:31.791655+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.791694+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.791718+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.791752+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.791779+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.791808+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.791834+00:00", "trade", 8.695, 63.0]
["2026-09-23T18:12:31.791869+00:00", "trade", 8.695, 63.0]
["2026-09-23T18:12:31.796213+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.796257+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.796284+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.796290+00:00", "trade", 8.695, 116.0]
["2026-09-23T18:12:31.796311+00:00", "trade", 8.695, 116.0]
["2026-09-23T18:12:31.796350+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.796350+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.796366+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.796404+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.796977+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.799803+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:12:31.800166+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.800228+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:31.800574+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:12:31.805812+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.808513+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:31.867103+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:12:31.867760+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:31.867778+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:31.867780+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:12:31.867836+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:12:31.867837+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:12:31.868162+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:31.868206+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:31.868269+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:31.876252+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:32.006755+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:32.006860+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:33.238333+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:34.973723+00:00", "trade", 8.7028, 15.0]
["2026-09-23T18:12:35.025895+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:35.027594+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:35.028050+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:36.667543+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:36.668626+00:00", "trade", 8.695, 21.0]
["2026-09-23T18:12:36.687218+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:36.687261+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:12:36.687304+00:00", "trade", 8.695, 158.0]
["2026-09-23T18:12:36.687305+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:12:39.010594+00:00", "trade", 8.6999, 100.0]
["2026-09-23T18:12:40.762223+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:43.131523+00:00", "trade", 8.7235, 4.0]
["2026-09-23T18:12:43.407339+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:12:43.407341+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:43.407836+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:43.442858+00:00", "trade", 8.695, 5000.0]
["2026-09-23T18:12:43.443321+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:43.790258+00:00", "trade", 8.6986, 56.0]
["2026-09-23T18:12:44.927011+00:00", "trade", 8.7227, 2.0]
["2026-09-23T18:12:44.928885+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:45.012741+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:45.094941+00:00", "trade", 8.7228, 100.0]
["2026-09-23T18:12:45.095741+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:45.317994+00:00", "trade", 8.69, 501.0]
["2026-09-23T18:12:45.318704+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:45.318767+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:46.327514+00:00", "trade", 8.7222, 67.0]
["2026-09-23T18:12:46.330123+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:47.644310+00:00", "trade", 8.7227, 100.0]
["2026-09-23T18:12:48.108132+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:48.421807+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:49.081280+00:00", "trade", 8.7227, 12.0]
["2026-09-23T18:12:50.726952+00:00", "trade", 8.7219, 100.0]
["2026-09-23T18:12:51.277146+00:00", "trade", 8.7219, 33.0]
["2026-09-23T18:12:51.500399+00:00", "trade", 8.695, 11.0]
["2026-09-23T18:12:52.529334+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:12:52.529336+00:00", "trade", 8.69, 41.0]
["2026-09-23T18:12:52.529338+00:00", "trade", 8.69, 59.0]
["2026-09-23T18:12:52.529910+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:52.529924+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:52.530051+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:52.542629+00:00", "trade", 8.69, 35.0]
["2026-09-23T18:12:52.542631+00:00", "trade", 8.69, 10.0]
["2026-09-23T18:12:52.542634+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:12:52.542634+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:12:52.542638+00:00", "trade", 8.69, 40.0]
["2026-09-23T18:12:52.542638+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:12:52.542642+00:00", "trade", 8.69, 25.0]
["2026-09-23T18:12:52.542698+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:12:52.542700+00:00", "trade", 8.69, 1.0]
["2026-09-23T18:12:52.542763+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:52.542772+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:12:52.542793+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:52.542801+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:52.542808+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:52.542814+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:52.542820+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:52.542834+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:52.542841+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:52.542847+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:52.542860+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:52.542907+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:52.542960+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:52.542967+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:52.542989+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:12:52.543062+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:12:52.543064+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:12:52.543064+00:00", "trade", 8.69, 300.0]
["2026-09-23T18:12:52.543064+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.543111+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.543194+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.543218+00:00", "trade", 8.69, 1.0]
["2026-09-23T18:12:52.543347+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.543417+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.543533+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.543607+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.543803+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.543900+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.545389+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.545434+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.545490+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.547409+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.547428+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.547441+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.547543+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.547577+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.547913+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.547927+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.548015+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.548037+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.548388+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.548402+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.548551+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.553246+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.555976+00:00", "trade", 8.69, 822.0]
["2026-09-23T18:12:52.570603+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:12:52.637406+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:52.851475+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:53.082826+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:53.083138+00:00", "trade", 8.68, 1.0]
["2026-09-23T18:12:53.083178+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:53.091848+00:00", "quote", 8.67, 8.69]
["2026-09-23T18:12:53.091876+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:53.091899+00:00", "trade", 8.68, 200.0]
["2026-09-23T18:12:53.091899+00:00", "quote", 8.67, 8.69]
["2026-09-23T18:12:53.091918+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:53.091925+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:53.091932+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:53.091939+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:53.091946+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:53.092343+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:53.092421+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:53.092625+00:00", "trade", 8.68, 26.0]
["2026-09-23T18:12:53.092773+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:53.092883+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:53.093360+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:53.097995+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:53.469839+00:00", "trade", 8.6921, 2.0]
["2026-09-23T18:12:53.470595+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:54.950506+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:55.255307+00:00", "trade", 8.7215, 100.0]
["2026-09-23T18:12:55.261404+00:00", "trade", 8.67, 57.0]
["2026-09-23T18:12:55.263875+00:00", "trade", 8.675, 1.0]
["2026-09-23T18:12:55.632850+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:55.632906+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:55.633455+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:56.684146+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:57.129348+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:57.338662+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:57.342084+00:00", "trade", 8.68, 1.0]
["2026-09-23T18:12:57.342085+00:00", "trade", 8.68, 400.0]
["2026-09-23T18:12:57.342087+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:12:57.342088+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:12:57.342091+00:00", "trade", 8.68, 20.0]
["2026-09-23T18:12:57.342117+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:57.342124+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:57.342130+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:57.342137+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:57.342144+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:57.342151+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:57.342159+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:12:57.342167+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:57.342173+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:57.342180+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:57.342187+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:57.342189+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:12:57.342194+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:57.342200+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:57.342207+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:57.342213+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:57.342220+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:57.342227+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:57.342234+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:57.342241+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:57.342273+00:00", "trade", 8.68, 700.0]
["2026-09-23T18:12:57.342276+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:12:57.342277+00:00", "trade", 8.68, 5.0]
["2026-09-23T18:12:57.342277+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:12:57.342277+00:00", "trade", 8.68, 1600.0]
["2026-09-23T18:12:57.342295+00:00", "trade", 8.68, 20.0]
["2026-09-23T18:12:57.342306+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:57.342314+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:57.342322+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:57.342330+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:57.342351+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:57.342366+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:57.342671+00:00", "trade", 8.69, 2.0]
["2026-09-23T18:12:57.342728+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:57.342980+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:57.343025+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:57.343211+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:57.343445+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:57.343718+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:57.347205+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:57.348775+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:57.352179+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:57.363504+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:57.367772+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:12:57.372929+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:57.444180+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:57.444190+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:12:57.906442+00:00", "trade", 8.721, 100.0]
["2026-09-23T18:13:01.062555+00:00", "trade", 8.7216, 5.0]
["2026-09-23T18:13:03.027016+00:00", "trade", 8.725, 4.0]
["2026-09-23T18:13:05.451620+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:05.768876+00:00", "trade", 8.6903, 1.0]
["2026-09-23T18:13:07.400934+00:00", "trade", 8.6824, 3.0]
["2026-09-23T18:13:07.400943+00:00", "trade", 8.6824, 1.0]
["2026-09-23T18:13:07.429064+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:07.454931+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:08.552739+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:09.071087+00:00", "trade", 8.7204, 100.0]
["2026-09-23T18:13:11.407234+00:00", "trade", 8.7227, 3.0]
["2026-09-23T18:13:12.346877+00:00", "trade", 8.7204, 55.0]
["2026-09-23T18:13:12.723806+00:00", "trade", 8.685, 167.0]
["2026-09-23T18:13:12.723810+00:00", "trade", 8.685, 33.0]
["2026-09-23T18:13:14.299305+00:00", "trade", 8.723, 10.0]
["2026-09-23T18:13:19.074638+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:19.821955+00:00", "trade", 8.6899, 8.0]
["2026-09-23T18:13:19.829075+00:00", "trade", 8.6899, 7.0]
["2026-09-23T18:13:19.831272+00:00", "trade", 8.6899, 5.0]
["2026-09-23T18:13:19.833228+00:00", "trade", 8.6899, 4.0]
["2026-09-23T18:13:19.836345+00:00", "trade", 8.6899, 4.0]
["2026-09-23T18:13:19.837964+00:00", "trade", 8.6899, 2.0]
["2026-09-23T18:13:19.840573+00:00", "trade", 8.6899, 1.0]
["2026-09-23T18:13:19.843283+00:00", "trade", 8.6899, 1.0]
["2026-09-23T18:13:20.985553+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:24.397186+00:00", "trade", 8.685, 167.0]
["2026-09-23T18:13:24.397937+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:25.520241+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:25.520914+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:25.521264+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:25.521368+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:25.556834+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:25.616571+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:13:25.635662+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:13:25.635663+00:00", "trade", 8.685, 48.0]
["2026-09-23T18:13:26.534081+00:00", "trade", 8.6898, 3.0]
["2026-09-23T18:13:26.540228+00:00", "trade", 8.6898, 1.0]
["2026-09-23T18:13:26.543354+00:00", "trade", 8.6898, 1.0]
["2026-09-23T18:13:26.567766+00:00", "trade", 8.7202, 10.0]
["2026-09-23T18:13:27.548339+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:29.511844+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:13:30.412904+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:13:30.413915+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:30.439934+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:31.118828+00:00", "trade", 8.7202, 500.0]
["2026-09-23T18:13:31.122481+00:00", "trade", 8.7202, 200.0]
["2026-09-23T18:13:31.813658+00:00", "trade", 8.6895, 57.0]
["2026-09-23T18:13:32.217991+00:00", "trade", 8.685, 93.0]
["2026-09-23T18:13:33.651942+00:00", "trade", 8.685, 1.0]
["2026-09-23T18:13:36.240904+00:00", "trade", 8.6853, 4.0]
["2026-09-23T18:13:36.772692+00:00", "trade", 8.685, 1000.0]
["2026-09-23T18:13:41.319035+00:00", "trade", 8.724, 10.0]
["2026-09-23T18:13:41.655601+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:42.893151+00:00", "trade", 8.685, 10.0]
["2026-09-23T18:13:43.568788+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:13:43.580200+00:00", "trade", 8.685, 167.0]
["2026-09-23T18:13:43.594446+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:43.594462+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:43.594469+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:43.594488+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:43.594505+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:43.594512+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:43.594544+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:43.594552+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:13:43.594552+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:13:43.594591+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:43.594599+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:43.594606+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:43.594608+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:43.594613+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:43.594620+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:43.594627+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:43.594629+00:00", "trade", 8.69, 400.0]
["2026-09-23T18:13:43.594634+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:43.594638+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:13:43.594643+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:43.594751+00:00", "trade", 8.69, 200.0]
["2026-09-23T18:13:43.594801+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:13:43.594825+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:13:43.594832+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:13:43.594840+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:13:43.594848+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:13:43.594854+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:13:43.594861+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:13:43.594868+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:13:43.594874+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:13:43.594881+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:13:43.594888+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:13:43.594907+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:13:43.594948+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:13:43.594955+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:13:43.594968+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:13:43.595047+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:13:43.595049+00:00", "trade", 8.69, 400.0]
["2026-09-23T18:13:43.595049+00:00", "trade", 8.69, 400.0]
["2026-09-23T18:13:43.595050+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:43.595051+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:13:43.595053+00:00", "trade", 8.69, 1.0]
["2026-09-23T18:13:43.595059+00:00", "trade", 8.69, 81.0]
["2026-09-23T18:13:43.595092+00:00", "trade", 8.69, 81.0]
["2026-09-23T18:13:43.595104+00:00", "trade", 8.69, 200.0]
["2026-09-23T18:13:43.595131+00:00", "trade", 8.6884, 602.0]
["2026-09-23T18:13:43.595263+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:43.595269+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:43.595423+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:43.595440+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:43.595480+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:43.595532+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:43.595540+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:43.595550+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:43.595565+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:43.595576+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:43.596344+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:43.598670+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:13:43.599133+00:00", "trade", 8.695, 121.0]
["2026-09-23T18:13:43.603564+00:00", "trade", 8.695, 300.0]
["2026-09-23T18:13:43.605867+00:00", "trade", 8.695, 300.0]
["2026-09-23T18:13:43.608286+00:00", "trade", 8.695, 219.0]
["2026-09-23T18:13:43.634493+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:45.061931+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:46.001613+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:13:47.072144+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:48.480325+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:48.539923+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:49.717076+00:00", "trade", 8.695, 12.0]
["2026-09-23T18:13:49.717813+00:00", "trade", 8.695, 13.0]
["2026-09-23T18:13:50.245348+00:00", "trade", 8.7195, 11.0]
["2026-09-23T18:13:51.284110+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:51.288970+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:51.452169+00:00", "trade", 8.695, 84.0]
["2026-09-23T18:13:51.460939+00:00", "trade", 8.695, 16.0]
["2026-09-23T18:13:51.656684+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:51.657370+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:51.719491+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:52.020640+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:52.021090+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:13:52.021773+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:53.022380+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:53.458339+00:00", "trade", 8.6907, 29.0]
["2026-09-23T18:13:55.716458+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:55.716523+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:13:55.716825+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:55.716932+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:55.716984+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:55.717002+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:55.717031+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:55.720401+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:55.817685+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:13:57.262476+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:14:00.860552+00:00", "trade", 8.695, 5.0]
["2026-09-23T18:14:01.513870+00:00", "trade", 8.695, 2.0]
["2026-09-23T18:14:02.205167+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:14:02.207198+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:14:02.208279+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:14:02.208748+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:14:02.208763+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:14:02.208780+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:14:02.208788+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:14:02.545723+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:14:02.545758+00:00", "trade", 8.695, 52.0]
["2026-09-23T18:14:02.545816+00:00", "trade", 8.695, 48.0]
["2026-09-23T18:14:02.546137+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:14:02.546588+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:14:02.546600+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:14:02.547047+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:14:02.557942+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:14:02.558388+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:14:02.754731+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:14:02.754836+00:00", "trade", 8.69, 98.0]
["2026-09-23T18:14:02.754838+00:00", "trade", 8.69, 10.0]
["2026-09-23T18:14:02.754839+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:14:02.754884+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:14:02.754892+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:14:02.754899+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:14:02.754927+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:14:02.754934+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:14:02.754941+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:14:02.754948+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:14:02.754955+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:14:02.754962+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:14:02.755108+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:14:02.755121+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:14:02.755134+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:14:02.755135+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:14:02.755141+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:14:02.755142+00:00", "trade", 8.69, 10.0]
["2026-09-23T18:14:02.755146+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:14:02.755264+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:14:02.755316+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:14:02.755327+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:14:02.755350+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:14:02.755358+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:14:02.755420+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:14:02.755421+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:14:02.755427+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:14:02.755427+00:00", "trade", 8.69, 200.0]
["2026-09-23T18:14:02.755429+00:00", "trade", 8.69, 2.0]
["2026-09-23T18:14:02.755429+00:00", "trade", 8.69, 1.0]
["2026-09-23T18:14:02.755429+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:02.755447+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:02.755451+00:00", "trade", 8.69, 1.0]
["2026-09-23T18:14:02.755671+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:02.755724+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:02.755753+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:02.755854+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:02.755878+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:02.755904+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:02.756588+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:02.756766+00:00", "trade", 8.685, 13.0]
["2026-09-23T18:14:02.757682+00:00", "trade", 8.685, 40.0]
["2026-09-23T18:14:02.758429+00:00", "trade", 8.685, 55.0]
["2026-09-23T18:14:02.758430+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:14:02.767406+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:02.767623+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:02.768147+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:02.768314+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:02.774903+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:02.775345+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:02.777360+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:02.855550+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:05.505306+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:06.563381+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:07.021221+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:07.022137+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:08.014360+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:08.014542+00:00", "trade", 8.68, 13.0]
["2026-09-23T18:14:08.014602+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:08.014754+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:08.014784+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:08.015148+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:08.015241+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:08.015360+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:08.026350+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:08.077592+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:09.900024+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:14:09.900066+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:09.900535+00:00", "trade", 8.685, 48.0]
["2026-09-23T18:14:09.901307+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:09.901948+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:10.336794+00:00", "trade", 8.7233, 12.0]
["2026-09-23T18:14:10.467427+00:00", "trade", 8.7192, 11.0]
["2026-09-23T18:14:10.467902+00:00", "trade", 8.685, 10.0]
["2026-09-23T18:14:12.749708+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:12.994637+00:00", "trade", 8.7233, 100.0]
["2026-09-23T18:14:13.863096+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:13.863530+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:13.915053+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:13.915071+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:16.149263+00:00", "trade", 8.6898, 60.0]
["2026-09-23T18:14:16.149307+00:00", "trade", 8.6898, 56.0]
["2026-09-23T18:14:16.597872+00:00", "trade", 8.7192, 100.0]
["2026-09-23T18:14:17.885732+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:18.120543+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:14:18.120672+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:14:18.120751+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:14:18.121011+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:18.124000+00:00", "trade", 8.685, 36.0]
["2026-09-23T18:14:18.124451+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:14:18.130658+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:22.733283+00:00", "trade", 8.685, 179.0]
["2026-09-23T18:14:22.733293+00:00", "trade", 8.685, 21.0]
["2026-09-23T18:14:23.458061+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:25.658659+00:00", "trade", 8.7227, 91.0]
["2026-09-23T18:14:26.205154+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:27.711352+00:00", "trade", 8.6892, 5.0]
["2026-09-23T18:14:27.712070+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:27.712618+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:27.715204+00:00", "trade", 8.6892, 1.0]
["2026-09-23T18:14:27.835537+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:27.862045+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:28.755096+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:31.197237+00:00", "trade", 8.6893, 59.0]
["2026-09-23T18:14:31.569817+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:14:33.062369+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:34.154875+00:00", "trade", 8.6893, 1.0]
["2026-09-23T18:14:34.878286+00:00", "trade", 8.6894, 43.0]
["2026-09-23T18:14:35.353372+00:00", "trade", 8.7157, 10.0]
["2026-09-23T18:14:35.660981+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:14:36.330560+00:00", "trade", 8.685, 1.0]
["2026-09-23T18:14:36.754642+00:00", "trade", 8.69, 2.0]
["2026-09-23T18:14:37.308118+00:00", "trade", 8.685, 129.0]
["2026-09-23T18:14:37.308617+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:14:37.310295+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:37.312589+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:37.334359+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:14:37.334444+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:14:37.334741+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:14:37.335448+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:37.336040+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:14:38.033912+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:38.033955+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:39.527936+00:00", "trade", 8.719, 100.0]
["2026-09-23T18:14:43.225809+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:43.791513+00:00", "trade", 8.6872, 64.0]
["2026-09-23T18:14:43.929828+00:00", "trade", 8.685, 24.0]
["2026-09-23T18:14:48.017079+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:48.017460+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:48.018870+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:48.027222+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:48.027679+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:48.859745+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:49.948980+00:00", "trade", 8.685, 600.0]
["2026-09-23T18:14:49.989595+00:00", "trade", 8.685, 1000.0]
["2026-09-23T18:14:51.128225+00:00", "trade", 8.7187, 10.0]
["2026-09-23T18:14:51.637007+00:00", "trade", 8.6947, 9.0]
["2026-09-23T18:14:52.534129+00:00", "trade", 8.69, 1.0]
["2026-09-23T18:14:54.882632+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:54.882662+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:54.882664+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:54.882674+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:54.883128+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:54.937223+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:14:55.557097+00:00", "trade", 8.6876, 1.0]
["2026-09-23T18:14:56.111320+00:00", "trade", 8.7188, 100.0]
["2026-09-23T18:14:58.748424+00:00", "trade", 8.7188, 100.0]
["2026-09-23T18:15:01.965046+00:00", "trade", 8.6991, 100.0]
["2026-09-23T18:15:02.368863+00:00", "trade", 8.7188, 100.0]
["2026-09-23T18:15:02.504015+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:02.504588+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:02.504727+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:02.504727+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:02.514536+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:02.514547+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:02.535660+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:02.627528+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:03.352895+00:00", "trade", 8.6838, 200.0]
["2026-09-23T18:15:03.604858+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:03.606856+00:00", "trade", 8.69, 32.0]
["2026-09-23T18:15:03.606877+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:03.606914+00:00", "trade", 8.69, 68.0]
["2026-09-23T18:15:03.606916+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:03.607201+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:03.607227+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:03.607321+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:03.607345+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:03.607358+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:03.610457+00:00", "trade", 8.69, 600.0]
["2026-09-23T18:15:03.610774+00:00", "trade", 8.69, 200.0]
["2026-09-23T18:15:03.610834+00:00", "trade", 8.69, 39.0]
["2026-09-23T18:15:03.610836+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:15:03.610864+00:00", "trade", 8.69, 200.0]
["2026-09-23T18:15:03.610888+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:03.610896+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:03.610903+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:03.610920+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:03.611194+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:15:03.611270+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:15:03.611279+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:15:03.611286+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:15:03.611292+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:15:03.611299+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:15:03.611307+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:15:03.611313+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:15:03.611320+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:15:03.611327+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:15:03.611335+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:15:03.611342+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:15:03.611349+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:15:03.611358+00:00", "trade", 8.69, 10.0]
["2026-09-23T18:15:03.611366+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:15:03.611367+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:15:03.611386+00:00", "trade", 8.69, 200.0]
["2026-09-23T18:15:03.611413+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:15:03.611413+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:15:03.611414+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:15:03.611415+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:15:03.611415+00:00", "trade", 8.69, 400.0]
["2026-09-23T18:15:03.611533+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.611764+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.611846+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.611912+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.611982+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.612008+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.612135+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.612330+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.613365+00:00", "trade", 8.69, 597.0]
["2026-09-23T18:15:03.621491+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:15:03.622131+00:00", "trade", 8.7, 5.0]
["2026-09-23T18:15:03.622470+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.622477+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.622548+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.622999+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.627327+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644218+00:00", "trade", 8.695, 339.0]
["2026-09-23T18:15:03.644247+00:00", "trade", 8.695, 261.0]
["2026-09-23T18:15:03.644251+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:15:03.644251+00:00", "trade", 8.7, 39.0]
["2026-09-23T18:15:03.644458+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644465+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644472+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644483+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644491+00:00", "trade", 8.695, 600.0]
["2026-09-23T18:15:03.644496+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:15:03.644499+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644509+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:15:03.644512+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:15:03.644514+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644518+00:00", "trade", 8.7, 300.0]
["2026-09-23T18:15:03.644520+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:15:03.644522+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644528+00:00", "trade", 8.7, 300.0]
["2026-09-23T18:15:03.644580+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644591+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:15:03.644616+00:00", "trade", 8.7, 161.0]
["2026-09-23T18:15:03.644618+00:00", "trade", 8.7, 39.0]
["2026-09-23T18:15:03.644641+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644651+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644669+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644685+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644719+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:15:03.644726+00:00", "trade", 8.7, 300.0]
["2026-09-23T18:15:03.644759+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644769+00:00", "trade", 8.695, 400.0]
["2026-09-23T18:15:03.644781+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644785+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:15:03.644785+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:15:03.644786+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644788+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:15:03.644803+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644863+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644872+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644880+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.644906+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:15:03.644943+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:15:03.645003+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.645011+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.645063+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.645070+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.645168+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.645182+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.645371+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.645453+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.646176+00:00", "trade", 8.7, 300.0]
["2026-09-23T18:15:03.646590+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.646911+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.646956+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.647059+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.647184+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.647270+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.647315+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.647386+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.647401+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.647407+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.649886+00:00", "trade", 8.7, 700.0]
["2026-09-23T18:15:03.651063+00:00", "trade", 8.7, 674.0]
["2026-09-23T18:15:03.652038+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.662673+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:03.771835+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:04.535513+00:00", "trade", 8.6999, 1.0]
["2026-09-23T18:15:04.539300+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:04.555850+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:15:04.555852+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:15:04.556817+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:04.557339+00:00", "trade", 8.695, 39.0]
["2026-09-23T18:15:04.557619+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:04.557672+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:15:04.557698+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:15:04.559679+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:15:04.560253+00:00", "trade", 8.69, 39.0]
["2026-09-23T18:15:04.560821+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:04.560900+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:04.560925+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:04.560933+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:04.560995+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:04.561002+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:04.593478+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:04.594042+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:05.554714+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:05.554772+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:07.212585+00:00", "trade", 8.69, 12.0]
["2026-09-23T18:15:07.214854+00:00", "trade", 8.695, 1.0]
["2026-09-23T18:15:07.215078+00:00", "trade", 8.695, 315.0]
["2026-09-23T18:15:07.215508+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:07.216279+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:15:07.216713+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:07.216713+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:07.217711+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:07.226650+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:07.231646+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:08.362603+00:00", "trade", 8.6982, 13.0]
["2026-09-23T18:15:12.239387+00:00", "trade", 8.7, 4978.0]
["2026-09-23T18:15:12.242342+00:00", "trade", 8.695, 79.0]
["2026-09-23T18:15:12.243239+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:12.261156+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:12.416299+00:00", "trade", 8.695, 10.0]
["2026-09-23T18:15:12.416351+00:00", "trade", 8.695, 10.0]
["2026-09-23T18:15:12.420926+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:15:12.420931+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:15:12.420932+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:15:12.434657+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:15:12.439438+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:12.449381+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:12.461967+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:12.462745+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:12.476656+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:13.327327+00:00", "trade", 8.7174, 100.0]
["2026-09-23T18:15:16.709981+00:00", "trade", 8.6932, 12.0]
["2026-09-23T18:15:18.604681+00:00", "trade", 8.695, 412.0]
["2026-09-23T18:15:18.604896+00:00", "trade", 8.7, 668.0]
["2026-09-23T18:15:18.608195+00:00", "trade", 8.7, 295.0]
["2026-09-23T18:15:19.677342+00:00", "trade", 8.7, 10.0]
["2026-09-23T18:15:19.677348+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:19.677416+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:19.677424+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:19.677803+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:19.677865+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:19.677895+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:19.678108+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:19.711583+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:20.327444+00:00", "trade", 8.7, 36.0]
["2026-09-23T18:15:20.327817+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:20.328609+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:20.339383+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:20.436664+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:20.566474+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:21.087688+00:00", "trade", 8.6923, 2.0]
["2026-09-23T18:15:22.036447+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:22.036967+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:23.830748+00:00", "trade", 8.6934, 6.0]
["2026-09-23T18:15:23.956234+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:24.608173+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:24.608634+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:24.609319+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:24.656162+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:25.991267+00:00", "trade", 8.6923, 19.0]
["2026-09-23T18:15:25.992496+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:26.488571+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:30.020745+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:30.276680+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:30.277080+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:30.277251+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:30.279230+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:30.641812+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:32.353408+00:00", "trade", 8.6977, 2.0]
["2026-09-23T18:15:33.087070+00:00", "trade", 8.6955, 8.0]
["2026-09-23T18:15:35.706018+00:00", "trade", 8.6956, 12.0]
["2026-09-23T18:15:38.456505+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:38.456983+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:38.488975+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:39.541062+00:00", "trade", 8.695, 22.0]
["2026-09-23T18:15:39.913088+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:15:39.913089+00:00", "trade", 8.695, 18.0]
["2026-09-23T18:15:39.913091+00:00", "trade", 8.695, 82.0]
["2026-09-23T18:15:39.913500+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:15:39.913501+00:00", "trade", 8.695, 16.0]
["2026-09-23T18:15:39.913581+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:15:39.933011+00:00", "trade", 8.695, 167.0]
["2026-09-23T18:15:39.933480+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:39.951540+00:00", "trade", 8.695, 167.0]
["2026-09-23T18:15:40.493923+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:40.641825+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:40.642585+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:40.642792+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:40.643219+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:40.648509+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:41.456388+00:00", "trade", 8.6995, 30.0]
["2026-09-23T18:15:41.729621+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:41.824977+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:42.046467+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:43.575585+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:45.315723+00:00", "trade", 8.6975, 100.0]
["2026-09-23T18:15:45.741715+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:45.742138+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:45.968618+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:46.033261+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:46.135787+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:46.809400+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:51.126876+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:51.783808+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:51.784791+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:51.907720+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:53.159523+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:53.463793+00:00", "trade", 8.6947, 79.0]
["2026-09-23T18:15:53.464464+00:00", "trade", 8.695, 49.0]
["2026-09-23T18:15:53.563165+00:00", "trade", 8.6952, 100.0]
["2026-09-23T18:15:53.712450+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:53.748394+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:54.754003+00:00", "trade", 8.6952, 12.0]
["2026-09-23T18:15:54.793968+00:00", "trade", 8.6952, 10.0]
["2026-09-23T18:15:57.097363+00:00", "trade", 8.695, 1.0]
["2026-09-23T18:15:59.195579+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:15:59.342843+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:00.043930+00:00", "trade", 8.6959, 39.0]
["2026-09-23T18:16:00.044011+00:00", "trade", 8.6959, 112.0]
["2026-09-23T18:16:00.383355+00:00", "trade", 8.6952, 10.0]
["2026-09-23T18:16:00.542856+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:01.150858+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:16:03.605554+00:00", "trade", 8.7, 4.0]
["2026-09-23T18:16:03.605625+00:00", "trade", 8.7, 499.0]
["2026-09-23T18:16:03.608414+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:03.631764+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:03.632213+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:03.637195+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:07.802018+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:07.802036+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:07.802046+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:07.802055+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:07.802057+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:16:07.802519+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:07.854384+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:08.148719+00:00", "trade", 8.6987, 200.0]
["2026-09-23T18:16:08.209656+00:00", "trade", 8.7171, 43.0]
["2026-09-23T18:16:08.213012+00:00", "trade", 8.7171, 39.0]
["2026-09-23T18:16:08.214839+00:00", "trade", 8.7171, 7.0]
["2026-09-23T18:16:08.222994+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:08.529076+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:08.630534+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:08.754642+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:08.804161+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:08.804199+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:08.804200+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:16:08.804657+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:08.804952+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:08.904751+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:09.521042+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:09.570317+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:16:09.570319+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:16:09.570710+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:09.570768+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:09.570887+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:13.735552+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:16:15.733622+00:00", "trade", 8.6952, 400.0]
["2026-09-23T18:16:15.734540+00:00", "trade", 8.6952, 100.0]
["2026-09-23T18:16:16.151667+00:00", "trade", 8.6953, 34.0]
["2026-09-23T18:16:16.151713+00:00", "trade", 8.6954, 28.0]
["2026-09-23T18:16:16.862705+00:00", "trade", 8.695, 167.0]
["2026-09-23T18:16:16.875180+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:16:16.875181+00:00", "trade", 8.695, 23.0]
["2026-09-23T18:16:20.626360+00:00", "trade", 8.6973, 6.0]
["2026-09-23T18:16:24.079782+00:00", "trade", 8.6953, 500.0]
["2026-09-23T18:16:25.518456+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:16:25.518665+00:00", "trade", 8.695, 118.0]
["2026-09-23T18:16:25.518666+00:00", "trade", 8.695, 22.0]
["2026-09-23T18:16:25.518668+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:16:25.518670+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:16:25.521373+00:00", "trade", 8.695, 52.0]
["2026-09-23T18:16:26.405944+00:00", "trade", 8.6945, 10.0]
["2026-09-23T18:16:26.551972+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:16:26.552077+00:00", "trade", 8.695, 167.0]
["2026-09-23T18:16:26.552152+00:00", "trade", 8.695, 167.0]
["2026-09-23T18:16:26.552208+00:00", "trade", 8.695, 167.0]
["2026-09-23T18:16:26.552266+00:00", "trade", 8.695, 99.0]
["2026-09-23T18:16:26.552332+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:16:26.552400+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:16:26.552452+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:16:26.552457+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:16:26.552518+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:16:26.552532+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:16:26.552594+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:16:26.552773+00:00", "trade", 8.695, 21.0]
["2026-09-23T18:16:26.555321+00:00", "trade", 8.695, 401.0]
["2026-09-23T18:16:26.555606+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:16:26.555920+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:16:26.601742+00:00", "trade", 8.695, 179.0]
["2026-09-23T18:16:29.587046+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:29.734906+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:16:29.779944+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:16:29.780298+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:29.780636+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:29.780667+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:29.788595+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:30.315553+00:00", "trade", 8.6945, 10.0]
["2026-09-23T18:16:30.335019+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:16:30.335115+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:30.335747+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:33.170623+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:33.212367+00:00", "trade", 8.6957, 21.0]
["2026-09-23T18:16:33.367994+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:16:34.589228+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:16:34.636498+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:37.891275+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:37.943625+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:41.361802+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:41.362222+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:41.366847+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:16:41.367214+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:41.367534+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:42.158626+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:42.158828+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:42.163522+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:42.164485+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:43.198667+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:43.198940+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:43.201914+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:16:43.373717+00:00", "trade", 8.69, 200.0]
["2026-09-23T18:16:43.373789+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:16:43.373789+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:16:43.373790+00:00", "trade", 8.69, 13.0]
["2026-09-23T18:16:43.373869+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:16:43.373876+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:16:43.373883+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:16:43.373889+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:16:43.373895+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:16:43.373902+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:16:43.374046+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:16:43.374068+00:00", "trade", 8.69, 20.0]
["2026-09-23T18:16:43.374072+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:16:43.374076+00:00", "trade", 8.69, 12.0]
["2026-09-23T18:16:43.374077+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:16:43.374084+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:16:43.374091+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:16:43.374272+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:16:43.374278+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:16:43.374285+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:16:43.374292+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:16:43.374299+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:16:43.374305+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:16:43.374374+00:00", "trade", 8.69, 2.0]
["2026-09-23T18:16:43.374374+00:00", "trade", 8.69, 600.0]
["2026-09-23T18:16:43.374376+00:00", "trade", 8.69, 1.0]
["2026-09-23T18:16:43.374376+00:00", "trade", 8.69, 300.0]
["2026-09-23T18:16:43.374376+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:16:43.374378+00:00", "trade", 8.69, 1.0]
["2026-09-23T18:16:43.374378+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:16:43.374378+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:16:43.374379+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:16:43.374560+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:16:43.374678+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:16:43.374697+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:16:43.374719+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:16:43.374727+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:16:43.374734+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:16:43.374742+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:16:43.374772+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:16:43.378728+00:00", "trade", 8.685, 19.0]
["2026-09-23T18:16:43.386363+00:00", "trade", 8.685, 32.0]
["2026-09-23T18:16:43.386585+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:16:43.396696+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:16:43.397300+00:00", "trade", 8.69, 1.0]
["2026-09-23T18:16:43.397354+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:16:43.397418+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:16:43.397683+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:16:43.397803+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:16:44.143640+00:00", "trade", 8.68, 25.0]
["2026-09-23T18:16:44.143640+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:16:44.143640+00:00", "trade", 8.68, 600.0]
["2026-09-23T18:16:44.143642+00:00", "trade", 8.68, 400.0]
["2026-09-23T18:16:44.143644+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:16:44.143650+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:16:44.143698+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:16:44.143706+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:16:44.143712+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:16:44.143720+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:16:44.143726+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:16:44.143733+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:16:44.143739+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:16:44.144091+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:16:44.144105+00:00", "trade", 8.68, 1.0]
["2026-09-23T18:16:44.144115+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:16:44.144133+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:16:44.144189+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:44.144198+00:00", "trade", 8.68, 31.0]
["2026-09-23T18:16:44.144540+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:44.144557+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:44.145007+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:44.151712+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:44.163081+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:44.244177+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:45.707092+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:46.462448+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:46.723766+00:00", "trade", 8.68, 17.0]
["2026-09-23T18:16:49.313828+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:16:49.319494+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:49.362019+00:00", "trade", 8.675, 10.0]
["2026-09-23T18:16:49.368778+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:49.369863+00:00", "trade", 8.67, 10.0]
["2026-09-23T18:16:49.370453+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:49.370890+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:49.411574+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:49.411582+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:50.666923+00:00", "trade", 8.675, 60.0]
["2026-09-23T18:16:52.250519+00:00", "trade", 8.6934, 11.0]
["2026-09-23T18:16:53.163366+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:16:53.167869+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:16:53.167877+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:16:53.168254+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:53.168574+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:55.724085+00:00", "trade", 8.6725, 600.0]
["2026-09-23T18:16:55.744256+00:00", "trade", 8.675, 10.0]
["2026-09-23T18:16:55.754339+00:00", "trade", 8.67, 10.0]
["2026-09-23T18:16:55.754929+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:55.764717+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:57.582456+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:57.659486+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:57.659549+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:59.584605+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:59.728380+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:16:59.728391+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:16:59.728770+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:59.728845+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:59.728872+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:16:59.866391+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:00.527378+00:00", "trade", 8.6916, 200.0]
["2026-09-23T18:17:01.110738+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:01.567386+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:01.580427+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:01.581235+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:01.650456+00:00", "trade", 8.67, 200.0]
["2026-09-23T18:17:01.650456+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:01.651035+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:01.651209+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:01.651496+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:01.666833+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:03.214369+00:00", "trade", 8.6824, 21.0]
["2026-09-23T18:17:03.229788+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:04.911238+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:17:04.911615+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:04.911990+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:04.916712+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:05.020413+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:05.505611+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:05.557465+00:00", "trade", 8.6933, 30.0]
["2026-09-23T18:17:05.701787+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:07.990006+00:00", "trade", 8.7165, 100.0]
["2026-09-23T18:17:08.351308+00:00", "trade", 8.675, 164.0]
["2026-09-23T18:17:08.356126+00:00", "trade", 8.675, 20.0]
["2026-09-23T18:17:08.561726+00:00", "trade", 8.6931, 30.0]
["2026-09-23T18:17:08.869249+00:00", "trade", 8.6882, 8.0]
["2026-09-23T18:17:08.945270+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:17:09.582520+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:09.586725+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:09.586793+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:09.586796+00:00", "trade", 8.68, 5.0]
["2026-09-23T18:17:09.637848+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:11.861108+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:13.345617+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:17:13.345619+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:17:13.346035+00:00", "trade", 8.675, 79.0]
["2026-09-23T18:17:13.346035+00:00", "trade", 8.675, 71.0]
["2026-09-23T18:17:13.346148+00:00", "trade", 8.675, 16.0]
["2026-09-23T18:17:15.743828+00:00", "trade", 8.675, 179.0]
["2026-09-23T18:17:15.743830+00:00", "trade", 8.675, 21.0]
["2026-09-23T18:17:16.304702+00:00", "trade", 8.675, 118.0]
["2026-09-23T18:17:16.417899+00:00", "trade", 8.675, 82.0]
["2026-09-23T18:17:16.418232+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:16.435847+00:00", "trade", 8.6911, 10.0]
["2026-09-23T18:17:17.342808+00:00", "trade", 8.675, 13.0]
["2026-09-23T18:17:17.342809+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:17:17.343488+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:17:17.350930+00:00", "trade", 8.67, 13.0]
["2026-09-23T18:17:17.352563+00:00", "trade", 8.675, 96.0]
["2026-09-23T18:17:19.822231+00:00", "trade", 8.6723, 1.0]
["2026-09-23T18:17:20.315092+00:00", "trade", 8.6909, 65.0]
["2026-09-23T18:17:20.646282+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:17:20.646353+00:00", "trade", 8.67, 200.0]
["2026-09-23T18:17:20.646353+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:20.646355+00:00", "trade", 8.67, 367.0]
["2026-09-23T18:17:20.646358+00:00", "trade", 8.67, 1900.0]
["2026-09-23T18:17:20.646358+00:00", "trade", 8.67, 5.0]
["2026-09-23T18:17:20.646361+00:00", "trade", 8.67, 600.0]
["2026-09-23T18:17:20.646361+00:00", "trade", 8.67, 400.0]
["2026-09-23T18:17:20.646361+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:20.646366+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:17:20.646368+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:20.646381+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:20.646436+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:20.646443+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:20.646449+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:20.646450+00:00", "trade", 8.67, 200.0]
["2026-09-23T18:17:20.646452+00:00", "trade", 8.67, 15.0]
["2026-09-23T18:17:20.646456+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:17:20.646456+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:20.646462+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:20.646469+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:20.646483+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:20.646490+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:20.646496+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:20.646503+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:20.646516+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:20.646522+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:17:20.646529+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:17:20.646536+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:17:20.646543+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:17:20.646550+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:17:20.646556+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:17:20.646563+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:17:20.646566+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:17:20.646570+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:17:20.646576+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:17:20.646582+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:17:20.646601+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:17:20.646630+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:17:20.646690+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:17:20.646736+00:00", "trade", 8.67, 250.0]
["2026-09-23T18:17:20.646737+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.646738+00:00", "trade", 8.67, 6.0]
["2026-09-23T18:17:20.647022+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.647034+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:17:20.647066+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:17:20.647140+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.647211+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.647341+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.647870+00:00", "trade", 8.67, 82.0]
["2026-09-23T18:17:20.647879+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:17:20.647885+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.647888+00:00", "trade", 8.67, 18.0]
["2026-09-23T18:17:20.648096+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.648336+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.648405+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.649489+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.651156+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.654050+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:17:20.655724+00:00", "trade", 8.67, 300.0]
["2026-09-23T18:17:20.678924+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:17:20.678925+00:00", "trade", 8.665, 12.0]
["2026-09-23T18:17:20.678926+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:17:20.678928+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:17:20.679720+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.679832+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.691126+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:17:20.691168+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:17:20.691170+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:17:20.695690+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:17:20.695827+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.696316+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.696335+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.704085+00:00", "trade", 8.665, 300.0]
["2026-09-23T18:17:20.708528+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.748007+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.748080+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.748462+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:20.748657+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:22.545259+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:22.546132+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:22.704180+00:00", "trade", 8.665, 300.0]
["2026-09-23T18:17:22.866358+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:25.535049+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:25.911491+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:26.352166+00:00", "trade", 8.665, 167.0]
["2026-09-23T18:17:26.352676+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:27.014862+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:27.039278+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:27.181765+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:27.181883+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:17:29.027656+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:17:30.619764+00:00", "trade", 8.6677, 1.0]
["2026-09-23T18:17:31.233004+00:00", "trade", 8.665, 179.0]
["2026-09-23T18:17:31.233005+00:00", "trade", 8.665, 21.0]
["2026-09-23T18:17:33.216365+00:00", "trade", 8.6697, 34.0]
["2026-09-23T18:17:33.828904+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:17:35.608550+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:35.767412+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:36.165772+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:37.316162+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:41.240992+00:00", "trade", 8.665, 179.0]
["2026-09-23T18:17:41.240994+00:00", "trade", 8.665, 21.0]
["2026-09-23T18:17:42.137687+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:43.464274+00:00", "trade", 8.688, 11.0]
["2026-09-23T18:17:43.986426+00:00", "trade", 8.67, 55.0]
["2026-09-23T18:17:45.197925+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:17:48.926439+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:17:48.953987+00:00", "trade", 8.665, 179.0]
["2026-09-23T18:17:48.953989+00:00", "trade", 8.665, 21.0]
["2026-09-23T18:17:53.127551+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:17:53.465429+00:00", "trade", 8.68, 44.0]
["2026-09-23T18:17:55.949305+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:17:56.666441+00:00", "trade", 8.6877, 10.0]
["2026-09-23T18:17:58.082362+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:17:58.423196+00:00", "trade", 8.6677, 57.0]
["2026-09-23T18:18:00.159419+00:00", "trade", 8.665, 10.0]
["2026-09-23T18:18:00.425283+00:00", "trade", 8.67, 25.0]
["2026-09-23T18:18:02.603051+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:18:02.645806+00:00", "trade", 8.7149, 10.0]
["2026-09-23T18:18:03.218369+00:00", "trade", 8.6654, 5.0]
["2026-09-23T18:18:05.709537+00:00", "trade", 8.6692, 4.0]
["2026-09-23T18:18:05.828966+00:00", "trade", 8.6692, 4.0]
["2026-09-23T18:18:06.061907+00:00", "trade", 8.665, 188.0]
["2026-09-23T18:18:06.069723+00:00", "trade", 8.665, 12.0]
["2026-09-23T18:18:06.402272+00:00", "trade", 8.6698, 5000.0]
["2026-09-23T18:18:07.469732+00:00", "trade", 8.6863, 10.0]
["2026-09-23T18:18:08.219627+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:18:10.352898+00:00", "trade", 8.6692, 8.0]
["2026-09-23T18:18:10.360836+00:00", "trade", 8.6692, 1.0]
["2026-09-23T18:18:11.587398+00:00", "trade", 8.66, 10.0]
["2026-09-23T18:18:12.387127+00:00", "trade", 8.7147, 100.0]
["2026-09-23T18:18:12.843113+00:00", "trade", 8.6623, 1.0]
["2026-09-23T18:18:16.081432+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:18:16.157057+00:00", "trade", 8.6764, 49.0]
["2026-09-23T18:18:16.157101+00:00", "trade", 8.6764, 29.0]
["2026-09-23T18:18:16.377035+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:18:16.574842+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:18:18.698656+00:00", "trade", 8.67, 1.0]
["2026-09-23T18:18:18.699103+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:18:18.699123+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:18:18.745595+00:00", "trade", 8.686, 100.0]
["2026-09-23T18:18:18.867879+00:00", "trade", 8.6686, 1.0]
["2026-09-23T18:18:23.474417+00:00", "trade", 8.6699, 2000.0]
["2026-09-23T18:18:23.475134+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:18:23.643767+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:18:23.643865+00:00", "trade", 8.665, 13.0]
["2026-09-23T18:18:23.643885+00:00", "trade", 8.665, 87.0]
["2026-09-23T18:18:23.644162+00:00", "trade", 8.665, 10.0]
["2026-09-23T18:18:23.644163+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:18:23.644165+00:00", "trade", 8.665, 47.0]
["2026-09-23T18:18:23.644437+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:18:23.653332+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:18:23.653514+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:18:24.484929+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:18:24.493143+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:18:26.006862+00:00", "trade", 8.665, 179.0]
["2026-09-23T18:18:26.006862+00:00", "trade", 8.665, 121.0]
["2026-09-23T18:18:29.959797+00:00", "trade", 8.67, 14.0]
["2026-09-23T18:18:29.960965+00:00", "trade", 8.67, 86.0]
["2026-09-23T18:18:29.993213+00:00", "trade", 8.6699, 20.0]
["2026-09-23T18:18:30.232011+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:18:31.229760+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:18:32.006898+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:18:32.851359+00:00", "trade", 8.67, 118.0]
["2026-09-23T18:18:33.141978+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:18:33.220367+00:00", "trade", 8.6688, 38.0]
["2026-09-23T18:18:34.229051+00:00", "trade", 8.665, 1.0]
["2026-09-23T18:18:34.229061+00:00", "trade", 8.66, 1.0]
["2026-09-23T18:18:34.229110+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:18:34.229136+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:18:34.229248+00:00", "trade", 8.665, 1899.0]
["2026-09-23T18:18:34.229460+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:18:34.229542+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:18:34.229617+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:18:34.229679+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:18:34.230416+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:18:38.538867+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:18:38.645221+00:00", "trade", 8.6664, 500.0]
["2026-09-23T18:18:39.421314+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:18:39.482762+00:00", "trade", 8.6839, 13.0]
["2026-09-23T18:18:40.662956+00:00", "trade", 8.665, 1.0]
["2026-09-23T18:18:44.642762+00:00", "trade", 8.665, 179.0]
["2026-09-23T18:18:44.643536+00:00", "trade", 8.665, 21.0]
["2026-09-23T18:18:45.080228+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:18:46.172672+00:00", "trade", 8.714, 100.0]
["2026-09-23T18:18:48.549647+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:18:48.861184+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:18:50.260961+00:00", "trade", 8.665, 179.0]
["2026-09-23T18:18:50.260963+00:00", "trade", 8.665, 21.0]
["2026-09-23T18:18:50.971757+00:00", "trade", 8.683, 100.0]
["2026-09-23T18:18:55.113161+00:00", "trade", 8.665, 2000.0]
["2026-09-23T18:18:57.401753+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:18:57.401754+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:18:57.401811+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:01.590956+00:00", "trade", 8.6821, 100.0]
["2026-09-23T18:19:01.601123+00:00", "trade", 8.6821, 100.0]
["2026-09-23T18:19:03.222371+00:00", "trade", 8.665, 24.0]
["2026-09-23T18:19:04.476166+00:00", "trade", 8.665, 179.0]
["2026-09-23T18:19:04.476168+00:00", "trade", 8.665, 21.0]
["2026-09-23T18:19:04.573168+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:19:05.558123+00:00", "trade", 8.668, 40.0]
["2026-09-23T18:19:08.565306+00:00", "trade", 8.668, 48.0]
["2026-09-23T18:19:10.486607+00:00", "trade", 8.6662, 9.0]
["2026-09-23T18:19:10.517556+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.517911+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.533268+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:10.533270+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:10.533271+00:00", "trade", 8.665, 19.0]
["2026-09-23T18:19:10.533272+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:10.533275+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:10.533476+00:00", "trade", 8.6822, 12.0]
["2026-09-23T18:19:10.533588+00:00", "trade", 8.665, 23.0]
["2026-09-23T18:19:10.533601+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:10.533609+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:10.533875+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:10.533876+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:10.533934+00:00", "trade", 8.665, 11.0]
["2026-09-23T18:19:10.533935+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:10.533937+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:10.533942+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.534182+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.535275+00:00", "trade", 8.665, 39.0]
["2026-09-23T18:19:10.535906+00:00", "trade", 8.665, 18.0]
["2026-09-23T18:19:10.535907+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:19:10.535908+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:19:10.535909+00:00", "trade", 8.66, 392.0]
["2026-09-23T18:19:10.535913+00:00", "trade", 8.66, 82.0]
["2026-09-23T18:19:10.536472+00:00", "trade", 8.66, 200.0]
["2026-09-23T18:19:10.536472+00:00", "trade", 8.66, 2.0]
["2026-09-23T18:19:10.536472+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:19:10.536476+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:10.536478+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:10.536481+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:10.536481+00:00", "trade", 8.66, 700.0]
["2026-09-23T18:19:10.536483+00:00", "trade", 8.66, 500.0]
["2026-09-23T18:19:10.536483+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.536484+00:00", "trade", 8.66, 1.0]
["2026-09-23T18:19:10.536487+00:00", "trade", 8.66, 2703.0]
["2026-09-23T18:19:10.536490+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.536621+00:00", "trade", 8.66, 297.0]
["2026-09-23T18:19:10.536623+00:00", "trade", 8.66, 300.0]
["2026-09-23T18:19:10.536623+00:00", "trade", 8.66, 30.0]
["2026-09-23T18:19:10.536624+00:00", "trade", 8.66, 1636.0]
["2026-09-23T18:19:10.536624+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.536652+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:19:10.536660+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:19:10.536664+00:00", "trade", 8.66, 200.0]
["2026-09-23T18:19:10.536668+00:00", "trade", 8.66, 23.0]
["2026-09-23T18:19:10.536870+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.536885+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.536895+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.536903+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.537009+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.537211+00:00", "trade", 8.66, 20.0]
["2026-09-23T18:19:10.537548+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.537566+00:00", "trade", 8.66, 800.0]
["2026-09-23T18:19:10.537567+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.537816+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.538267+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.566494+00:00", "trade", 8.665, 179.0]
["2026-09-23T18:19:10.566552+00:00", "trade", 8.665, 179.0]
["2026-09-23T18:19:10.566579+00:00", "trade", 8.665, 179.0]
["2026-09-23T18:19:10.566597+00:00", "trade", 8.665, 167.0]
["2026-09-23T18:19:10.566673+00:00", "trade", 8.665, 167.0]
["2026-09-23T18:19:10.566726+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:10.566742+00:00", "trade", 8.665, 166.0]
["2026-09-23T18:19:10.566864+00:00", "trade", 8.665, 1.0]
["2026-09-23T18:19:10.566919+00:00", "trade", 8.665, 179.0]
["2026-09-23T18:19:10.566946+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.567022+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:19:10.567028+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.567083+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.567092+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.567275+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.567507+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.567726+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:10.646904+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:11.102842+00:00", "trade", 8.6752, 100.0]
["2026-09-23T18:19:11.775069+00:00", "trade", 8.6601, 1550.0]
["2026-09-23T18:19:11.775656+00:00", "trade", 8.6613, 53.0]
["2026-09-23T18:19:12.673120+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:13.076665+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:14.410959+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:14.410961+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:15.220575+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:19:15.220671+00:00", "trade", 8.665, 400.0]
["2026-09-23T18:19:15.274862+00:00", "trade", 8.665, 600.0]
["2026-09-23T18:19:15.301394+00:00", "trade", 8.665, 1000.0]
["2026-09-23T18:19:15.555749+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:16.042051+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:16.676506+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:16.733361+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:18.035648+00:00", "trade", 8.6623, 15.0]
["2026-09-23T18:19:20.384990+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:20.410923+00:00", "trade", 8.671, 5.0]
["2026-09-23T18:19:20.563629+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:20.744452+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:21.304417+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:19:21.304426+00:00", "trade", 8.67, 300.0]
["2026-09-23T18:19:21.304431+00:00", "trade", 8.67, 200.0]
["2026-09-23T18:19:21.304435+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:19:21.304496+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:19:21.304528+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:19:21.304825+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:19:21.304851+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:19:21.304855+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:21.304892+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:21.304991+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:21.305286+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:21.344546+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:21.642367+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:22.721726+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:23.255112+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:23.814271+00:00", "trade", 8.6776, 100.0]
["2026-09-23T18:19:24.187080+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:27.997685+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:27.997686+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:27.997778+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:28.070280+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:29.579816+00:00", "trade", 8.6775, 71.0]
["2026-09-23T18:19:30.085884+00:00", "trade", 8.667, 28.0]
["2026-09-23T18:19:30.092177+00:00", "trade", 8.6671, 1.0]
["2026-09-23T18:19:31.909377+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:33.503070+00:00", "trade", 8.6775, 10.0]
["2026-09-23T18:19:33.960489+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:34.868065+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:36.360936+00:00", "trade", 8.665, 13.0]
["2026-09-23T18:19:37.408084+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:37.446854+00:00", "trade", 8.665, 25.0]
["2026-09-23T18:19:38.510471+00:00", "trade", 8.66, 1.0]
["2026-09-23T18:19:41.777366+00:00", "trade", 8.6657, 18.0]
["2026-09-23T18:19:42.050527+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:19:42.050669+00:00", "trade", 8.665, 110.0]
["2026-09-23T18:19:42.050887+00:00", "trade", 8.665, 58.0]
["2026-09-23T18:19:42.050921+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:42.050922+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:42.051152+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:42.051162+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:42.051511+00:00", "trade", 8.6774, 200.0]
["2026-09-23T18:19:42.051678+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:43.541025+00:00", "trade", 8.665, 400.0]
["2026-09-23T18:19:44.752764+00:00", "trade", 8.6623, 12.0]
["2026-09-23T18:19:44.752830+00:00", "trade", 8.6623, 7.0]
["2026-09-23T18:19:44.752847+00:00", "trade", 8.6638, 22.0]
["2026-09-23T18:19:44.752864+00:00", "trade", 8.6638, 33.0]
["2026-09-23T18:19:44.752903+00:00", "trade", 8.6638, 22.0]
["2026-09-23T18:19:45.676551+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:19:48.756064+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:48.756082+00:00", "trade", 8.67, 29.0]
["2026-09-23T18:19:48.756084+00:00", "trade", 8.67, 500.0]
["2026-09-23T18:19:48.756148+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:48.756148+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:48.756230+00:00", "trade", 8.67, 200.0]
["2026-09-23T18:19:48.756232+00:00", "trade", 8.67, 5.0]
["2026-09-23T18:19:48.756232+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:19:48.756232+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:19:48.756237+00:00", "trade", 8.67, 95.0]
["2026-09-23T18:19:48.756323+00:00", "trade", 8.6682, 300.0]
["2026-09-23T18:19:48.756331+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:48.756521+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:48.757139+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:48.758621+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:48.761989+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:19:48.761989+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:48.762422+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:48.762905+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:48.765266+00:00", "trade", 8.67, 1.0]
["2026-09-23T18:19:48.765888+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:48.847886+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:48.848351+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:49.354719+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:49.355129+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:49.676689+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:51.037353+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:54.422859+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:54.422861+00:00", "trade", 8.665, 15.0]
["2026-09-23T18:19:54.422862+00:00", "trade", 8.665, 64.0]
["2026-09-23T18:19:54.423162+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:54.423177+00:00", "trade", 8.665, 36.0]
["2026-09-23T18:19:54.423501+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:54.423719+00:00", "trade", 8.665, 14.0]
["2026-09-23T18:19:54.426386+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:54.427099+00:00", "trade", 8.665, 32.0]
["2026-09-23T18:19:54.428877+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:54.982975+00:00", "trade", 8.6702, 100.0]
["2026-09-23T18:19:54.983783+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:55.347963+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:55.347964+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:55.347969+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:55.347971+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:55.348468+00:00", "trade", 8.665, 10.0]
["2026-09-23T18:19:55.348469+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:55.348471+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:55.348617+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:55.359762+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:55.360136+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:55.526649+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:55.526722+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:55.526956+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:55.527171+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:19:55.832693+00:00", "trade", 8.6888, 49.0]
["2026-09-23T18:19:56.113590+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:56.113938+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:56.113985+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:56.340938+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:56.341540+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:57.104118+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:57.105077+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:57.653257+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:58.006193+00:00", "trade", 8.665, 250.0]
["2026-09-23T18:19:58.007127+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:58.516417+00:00", "trade", 8.6766, 10.0]
["2026-09-23T18:19:59.974717+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:19:59.974727+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:19:59.975114+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:19:59.975486+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:01.703991+00:00", "trade", 8.6765, 100.0]
["2026-09-23T18:20:03.054754+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:03.054815+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:03.055204+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:03.133138+00:00", "trade", 8.67, 2.0]
["2026-09-23T18:20:04.423579+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:04.423628+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:08.569953+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:11.533285+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:11.533356+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:11.779368+00:00", "trade", 8.6661, 20.0]
["2026-09-23T18:20:11.918729+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:11.919095+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:11.931027+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:12.252335+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:12.338707+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:12.339079+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:12.339100+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:12.442123+00:00", "trade", 8.666, 2.0]
["2026-09-23T18:20:12.992671+00:00", "trade", 8.66, 200.0]
["2026-09-23T18:20:13.021399+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:13.086065+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:16.000385+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:16.768605+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:17.387279+00:00", "trade", 8.6662, 10.0]
["2026-09-23T18:20:20.641969+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:20.672191+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:20.674506+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:21.358855+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:21.373528+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:21.627100+00:00", "trade", 8.665, 1.0]
["2026-09-23T18:20:23.774944+00:00", "trade", 8.6704, 10.0]
["2026-09-23T18:20:24.667571+00:00", "trade", 8.6863, 100.0]
["2026-09-23T18:20:25.108357+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:25.812193+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:26.906804+00:00", "trade", 8.6863, 40.0]
["2026-09-23T18:20:26.913607+00:00", "trade", 8.6863, 4.0]
["2026-09-23T18:20:27.445401+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:20:27.754826+00:00", "trade", 8.665, 1.0]
["2026-09-23T18:20:27.908939+00:00", "trade", 8.665, 1.0]
["2026-09-23T18:20:32.638158+00:00", "trade", 8.665, 26.0]
["2026-09-23T18:20:32.638911+00:00", "trade", 8.66, 26.0]
["2026-09-23T18:20:37.225494+00:00", "trade", 8.665, 99.0]
["2026-09-23T18:20:37.225495+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:37.225496+00:00", "trade", 8.665, 1.0]
["2026-09-23T18:20:37.225498+00:00", "trade", 8.665, 110.0]
["2026-09-23T18:20:37.225502+00:00", "trade", 8.665, 179.0]
["2026-09-23T18:20:37.225523+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:37.225524+00:00", "trade", 8.665, 179.0]
["2026-09-23T18:20:37.225579+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:37.225588+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:37.225595+00:00", "trade", 8.665, 167.0]
["2026-09-23T18:20:37.225659+00:00", "trade", 8.665, 167.0]
["2026-09-23T18:20:37.225793+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:37.225834+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:37.225843+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:37.225843+00:00", "trade", 8.665, 118.0]
["2026-09-23T18:20:37.225906+00:00", "trade", 8.67, 5.0]
["2026-09-23T18:20:37.225983+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:37.225990+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:37.226025+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:37.226041+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:37.226042+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:37.226243+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:37.226287+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:37.226351+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:37.227312+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:38.802700+00:00", "trade", 8.665, 10.0]
["2026-09-23T18:20:39.061744+00:00", "trade", 8.66, 49.0]
["2026-09-23T18:20:39.062116+00:00", "trade", 8.66, 1.0]
["2026-09-23T18:20:39.920036+00:00", "trade", 8.6702, 1.0]
["2026-09-23T18:20:40.662201+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:40.663077+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:40.663654+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:41.781361+00:00", "trade", 8.6645, 10.0]
["2026-09-23T18:20:42.034912+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:20:42.035267+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:46.560139+00:00", "trade", 8.6691, 600.0]
["2026-09-23T18:20:48.787587+00:00", "trade", 8.6845, 100.0]
["2026-09-23T18:20:49.803131+00:00", "trade", 8.6699, 10.0]
["2026-09-23T18:20:50.307149+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:50.355467+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:52.118031+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:52.118032+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:52.118033+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:52.118036+00:00", "trade", 8.665, 13.0]
["2026-09-23T18:20:52.118038+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:52.118191+00:00", "trade", 8.665, 37.0]
["2026-09-23T18:20:52.118419+00:00", "trade", 8.665, 14.0]
["2026-09-23T18:20:52.118929+00:00", "trade", 8.665, 15.0]
["2026-09-23T18:20:52.121073+00:00", "trade", 8.665, 18.0]
["2026-09-23T18:20:52.122588+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:52.122906+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:52.126231+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:52.126233+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:52.126246+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:52.126330+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:52.126391+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:52.129294+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:20:52.206322+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:52.838363+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:53.147917+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:53.507921+00:00", "trade", 8.6841, 100.0]
["2026-09-23T18:20:53.657865+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:54.301251+00:00", "trade", 8.665, 1.0]
["2026-09-23T18:20:54.301902+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:54.301923+00:00", "trade", 8.6677, 1.0]
["2026-09-23T18:20:55.107991+00:00", "trade", 8.6841, 100.0]
["2026-09-23T18:20:55.235995+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:56.601080+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:56.601689+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:56.614964+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:20:56.615563+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:20:56.809326+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:20:56.809327+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:20:58.087105+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:21:00.974439+00:00", "trade", 8.6697, 100.0]
["2026-09-23T18:21:04.020169+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:21:04.393523+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:21:05.368602+00:00", "trade", 8.665, 10.0]
["2026-09-23T18:21:05.376226+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:21:05.376818+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:21:05.377693+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:21:07.377477+00:00", "trade", 8.66, 574.0]
["2026-09-23T18:21:07.379504+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:21:10.649371+00:00", "trade", 8.6839, 4.0]
["2026-09-23T18:21:10.696105+00:00", "trade", 8.66, 3.0]
["2026-09-23T18:21:10.696106+00:00", "trade", 8.66, 1.0]
["2026-09-23T18:21:10.696108+00:00", "trade", 8.66, 200.0]
["2026-09-23T18:21:10.696109+00:00", "trade", 8.66, 18.0]
["2026-09-23T18:21:10.696113+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:21:10.696127+00:00", "trade", 8.66, 5.0]
["2026-09-23T18:21:10.696131+00:00", "trade", 8.66, 10.0]
["2026-09-23T18:21:10.696133+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:21:10.696139+00:00", "trade", 8.66, 85.0]
["2026-09-23T18:21:10.696197+00:00", "trade", 8.66, 15.0]
["2026-09-23T18:21:10.696202+00:00", "trade", 8.66, 1.0]
["2026-09-23T18:21:10.696225+00:00", "trade", 8.66, 6.0]
["2026-09-23T18:21:10.696494+00:00", "trade", 8.66, 1.0]
["2026-09-23T18:21:10.696495+00:00", "trade", 8.66, 7.0]
["2026-09-23T18:21:10.696496+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:21:10.696504+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:21:10.696513+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:21:10.696520+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:21:10.696527+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:21:10.696532+00:00", "trade", 8.66, 20.0]
["2026-09-23T18:21:10.696533+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:21:10.696535+00:00", "trade", 8.66, 1000.0]
["2026-09-23T18:21:10.696535+00:00", "trade", 8.66, 10.0]
["2026-09-23T18:21:10.696536+00:00", "trade", 8.66, 700.0]
["2026-09-23T18:21:10.696536+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:10.696540+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:10.696547+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:10.696561+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:10.696568+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:10.696575+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:10.696582+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:10.696715+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:10.696754+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:10.696861+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:10.696967+00:00", "trade", 8.66, 94.0]
["2026-09-23T18:21:10.696971+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:10.697068+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:10.697075+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:10.697097+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:10.698242+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:10.702381+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:10.703160+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:10.711667+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:21:10.711699+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:21:10.723876+00:00", "trade", 8.655, 224.0]
["2026-09-23T18:21:10.724232+00:00", "trade", 8.655, 200.0]
["2026-09-23T18:21:10.724287+00:00", "trade", 8.655, 209.0]
["2026-09-23T18:21:10.724296+00:00", "trade", 8.655, 200.0]
["2026-09-23T18:21:10.724300+00:00", "trade", 8.655, 209.0]
["2026-09-23T18:21:10.724318+00:00", "trade", 8.655, 209.0]
["2026-09-23T18:21:10.724377+00:00", "trade", 8.655, 209.0]
["2026-09-23T18:21:10.724626+00:00", "trade", 8.655, 200.0]
["2026-09-23T18:21:10.724639+00:00", "trade", 8.655, 224.0]
["2026-09-23T18:21:10.724781+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:11.783361+00:00", "trade", 8.6596, 27.0]
["2026-09-23T18:21:14.222334+00:00", "trade", 8.66, 1.0]
["2026-09-23T18:21:14.222615+00:00", "trade", 8.65, 11327.0]
["2026-09-23T18:21:14.222976+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:21:14.223629+00:00", "trade", 8.65, 300.0]
["2026-09-23T18:21:14.224881+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:14.274001+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:15.794842+00:00", "trade", 8.6655, 300.0]
["2026-09-23T18:21:16.032324+00:00", "trade", 8.6807, 400.0]
["2026-09-23T18:21:17.826849+00:00", "trade", 8.6654, 10.0]
["2026-09-23T18:21:18.080585+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:21:18.080587+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:21:18.080587+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:21:18.088602+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:19.051083+00:00", "trade", 8.655, 1500.0]
["2026-09-23T18:21:19.051668+00:00", "trade", 8.6507, 54.0]
["2026-09-23T18:21:19.071325+00:00", "trade", 8.655, 1.0]
["2026-09-23T18:21:25.608790+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:27.140875+00:00", "trade", 8.655, 200.0]
["2026-09-23T18:21:27.557091+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:30.647020+00:00", "trade", 8.6548, 11.0]
["2026-09-23T18:21:33.641337+00:00", "trade", 8.655, 200.0]
["2026-09-23T18:21:34.865428+00:00", "trade", 8.6514, 67.0]
["2026-09-23T18:21:35.260533+00:00", "trade", 8.6514, 1.0]
["2026-09-23T18:21:35.404754+00:00", "trade", 8.655, 200.0]
["2026-09-23T18:21:38.976000+00:00", "trade", 8.655, 10.0]
["2026-09-23T18:21:39.901804+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:39.905125+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:21:40.065294+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:41.061434+00:00", "trade", 8.6634, 9.0]
["2026-09-23T18:21:42.856229+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:43.125827+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:21:44.757114+00:00", "trade", 8.6565, 106.0]
["2026-09-23T18:21:44.757146+00:00", "trade", 8.6565, 32.0]
["2026-09-23T18:21:46.835925+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:21:46.835926+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:21:47.825006+00:00", "trade", 8.65, 10.0]
["2026-09-23T18:21:47.922323+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:48.368594+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:49.053373+00:00", "trade", 8.6548, 5.0]
["2026-09-23T18:21:50.077482+00:00", "trade", 8.655, 10.0]
["2026-09-23T18:21:50.644427+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:21:50.644710+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:21:50.644711+00:00", "trade", 8.655, 11.0]
["2026-09-23T18:21:50.644712+00:00", "trade", 8.655, 88.0]
["2026-09-23T18:21:50.644991+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:21:50.645586+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:21:52.550191+00:00", "trade", 8.6791, 100.0]
["2026-09-23T18:21:52.658644+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:53.336005+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:21:54.903947+00:00", "trade", 8.6599, 100.0]
["2026-09-23T18:21:56.197185+00:00", "trade", 8.65, 10.0]
["2026-09-23T18:21:56.347205+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:21:56.347938+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:21:56.348369+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:21:56.389324+00:00", "trade", 8.6523, 33.0]
["2026-09-23T18:21:56.446121+00:00", "trade", 8.655, 500.0]
["2026-09-23T18:21:59.010645+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:21:59.320651+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:21:59.605473+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:22:00.684719+00:00", "trade", 8.662, 189.0]
["2026-09-23T18:22:00.879426+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:22:00.880108+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:22:00.884285+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:22:01.023847+00:00", "trade", 8.6504, 1500.0]
["2026-09-23T18:22:02.397180+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:22:02.398250+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:22:02.982743+00:00", "trade", 8.6615, 59.0]
["2026-09-23T18:22:05.608006+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:22:08.339069+00:00", "trade", 8.66, 1.0]
["2026-09-23T18:22:12.603139+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:22:12.603141+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:22:12.603141+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:22:13.900198+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:22:13.905023+00:00", "trade", 8.655, 1122.0]
["2026-09-23T18:22:13.905478+00:00", "trade", 8.655, 47.0]
["2026-09-23T18:22:14.856831+00:00", "trade", 8.6615, 13.0]
["2026-09-23T18:22:15.042079+00:00", "trade", 8.6541, 2.0]
["2026-09-23T18:22:16.375578+00:00", "trade", 8.655, 20.0]
["2026-09-23T18:22:16.378343+00:00", "trade", 8.655, 20.0]
["2026-09-23T18:22:16.617444+00:00", "trade", 8.655, 200.0]
["2026-09-23T18:22:17.751886+00:00", "trade", 8.655, 1.0]
["2026-09-23T18:22:19.055371+00:00", "trade", 8.6538, 21.0]
["2026-09-23T18:22:20.455602+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:22:27.783169+00:00", "trade", 8.655, 1.0]
["2026-09-23T18:22:29.323769+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:22:29.323770+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:22:29.677298+00:00", "trade", 8.6606, 100.0]
["2026-09-23T18:22:33.657113+00:00", "trade", 8.6739, 100.0]
["2026-09-23T18:22:34.606363+00:00", "trade", 8.6564, 200.0]
["2026-09-23T18:22:35.681571+00:00", "trade", 8.655, 232.0]
["2026-09-23T18:22:36.693330+00:00", "trade", 8.6605, 10.0]
["2026-09-23T18:22:39.407743+00:00", "trade", 8.655, 300.0]
["2026-09-23T18:22:39.407777+00:00", "trade", 8.65, 300.0]
["2026-09-23T18:22:41.757447+00:00", "trade", 8.6597, 1387.0]
["2026-09-23T18:22:42.107682+00:00", "trade", 8.655, 200.0]
["2026-09-23T18:22:43.985094+00:00", "trade", 8.6604, 11.0]
["2026-09-23T18:22:46.304912+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:22:48.208472+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:22:49.057371+00:00", "trade", 8.6569, 12.0]
["2026-09-23T18:22:50.143108+00:00", "trade", 8.66, 1.0]
["2026-09-23T18:22:55.707067+00:00", "trade", 8.6722, 20.0]
["2026-09-23T18:22:56.910160+00:00", "trade", 8.6599, 1.0]
["2026-09-23T18:22:56.942270+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:22:56.942273+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:22:56.942819+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:22:56.960746+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:22:58.228756+00:00", "trade", 8.6719, 100.0]
["2026-09-23T18:22:59.442876+00:00", "trade", 8.655, 10.0]
["2026-09-23T18:23:00.373207+00:00", "trade", 8.6603, 100.0]
["2026-09-23T18:23:05.735699+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:23:06.067279+00:00", "trade", 8.6719, 9.0]
["2026-09-23T18:23:06.417384+00:00", "trade", 8.66, 300.0]
["2026-09-23T18:23:06.417632+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.417639+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.418146+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:23:06.418510+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.418529+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.418602+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.423748+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.424591+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:23:06.424629+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.425169+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.436862+00:00", "trade", 8.66, 10.0]
["2026-09-23T18:23:06.437170+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.437232+00:00", "trade", 8.66, 3.0]
["2026-09-23T18:23:06.437468+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:23:06.437610+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:23:06.437676+00:00", "trade", 8.66, 29.0]
["2026-09-23T18:23:06.437678+00:00", "trade", 8.66, 61.0]
["2026-09-23T18:23:06.437679+00:00", "trade", 8.66, 1.0]
["2026-09-23T18:23:06.437681+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:23:06.437684+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:23:06.437708+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:23:06.437725+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:23:06.437727+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.437732+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:23:06.437733+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:23:06.437735+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.437738+00:00", "trade", 8.66, 5.0]
["2026-09-23T18:23:06.437744+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:23:06.437746+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:23:06.437749+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.437784+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.437790+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.437804+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.437811+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.437818+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.437826+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.437833+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:23:06.437839+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.437845+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.437848+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.437852+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.437858+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.437964+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.437975+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.437992+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.438003+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.438010+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:23:06.438016+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438024+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438031+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438038+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438040+00:00", "trade", 8.66, 5.0]
["2026-09-23T18:23:06.438045+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438051+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438065+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438072+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438084+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:23:06.438086+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438087+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:23:06.438087+00:00", "trade", 8.66, 5.0]
["2026-09-23T18:23:06.438087+00:00", "trade", 8.66, 10.0]
["2026-09-23T18:23:06.438088+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:06.438091+00:00", "trade", 8.66, 5.0]
["2026-09-23T18:23:06.438092+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:06.438093+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:23:06.438099+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:06.438102+00:00", "trade", 8.66, 121.0]
["2026-09-23T18:23:06.438106+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:06.438110+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438112+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438126+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438132+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438146+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438152+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438157+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:23:06.438180+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438212+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438219+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438226+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438233+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438251+00:00", "trade", 8.66, 840.0]
["2026-09-23T18:23:06.438262+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438275+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438302+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:23:06.438302+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:23:06.438346+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:06.438455+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:06.438475+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:06.438687+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:06.438731+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:06.439121+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:06.440819+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:06.441114+00:00", "trade", 8.66, 600.0]
["2026-09-23T18:23:06.441372+00:00", "trade", 8.665, 262.0]
["2026-09-23T18:23:06.441508+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:23:06.441849+00:00", "trade", 8.665, 299.0]
["2026-09-23T18:23:06.441850+00:00", "trade", 8.665, 101.0]
["2026-09-23T18:23:06.442360+00:00", "trade", 8.665, 281.0]
["2026-09-23T18:23:06.442360+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:23:06.448006+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:06.452347+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:23:06.456485+00:00", "trade", 8.66, 542.0]
["2026-09-23T18:23:06.496012+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:23:06.496013+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:23:06.497049+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:23:06.539333+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:06.539417+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:06.869646+00:00", "trade", 8.665, 4.0]
["2026-09-23T18:23:06.870112+00:00", "trade", 8.665, 196.0]
["2026-09-23T18:23:06.870123+00:00", "trade", 8.665, 4.0]
["2026-09-23T18:23:06.870630+00:00", "trade", 8.665, 96.0]
["2026-09-23T18:23:06.870704+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:06.980221+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:07.257794+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:07.424315+00:00", "trade", 8.6589, 100.0]
["2026-09-23T18:23:07.479177+00:00", "trade", 8.6597, 10.0]
["2026-09-23T18:23:08.522590+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:08.588215+00:00", "trade", 8.6714, 4.0]
["2026-09-23T18:23:10.814656+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:11.104941+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:11.460077+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:12.130117+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:12.899248+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:13.157775+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:14.048032+00:00", "trade", 8.6714, 100.0]
["2026-09-23T18:23:15.229656+00:00", "trade", 8.6573, 16.0]
["2026-09-23T18:23:15.229730+00:00", "trade", 8.6573, 32.0]
["2026-09-23T18:23:15.729828+00:00", "trade", 8.6714, 100.0]
["2026-09-23T18:23:16.129466+00:00", "trade", 8.6597, 2.0]
["2026-09-23T18:23:16.452418+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:19.059367+00:00", "trade", 8.6612, 26.0]
["2026-09-23T18:23:23.136038+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:23:23.136039+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:23:23.136504+00:00", "trade", 8.665, 24.0]
["2026-09-23T18:23:23.136505+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:23:23.136506+00:00", "trade", 8.665, 76.0]
["2026-09-23T18:23:23.136763+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:23:23.136798+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:23.136900+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:23.137129+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:23.137369+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:23:23.416840+00:00", "trade", 8.665, 57.0]
["2026-09-23T18:23:23.416957+00:00", "trade", 8.665, 1.0]
["2026-09-23T18:23:23.418223+00:00", "trade", 8.665, 10.0]
["2026-09-23T18:23:24.477801+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:24.501693+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:24.502094+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:24.503784+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:28.608140+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:28.849812+00:00", "trade", 8.67, 1.0]
["2026-09-23T18:23:28.893112+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:23:33.202685+00:00", "trade", 8.665, 5.0]
["2026-09-23T18:23:33.202734+00:00", "trade", 8.665, 5.0]
["2026-09-23T18:23:33.903608+00:00", "trade", 8.6593, 10.0]
["2026-09-23T18:23:37.205547+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:38.643995+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:42.613782+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:42.789759+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:45.501517+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:23:46.138242+00:00", "trade", 8.665, 30.0]
["2026-09-23T18:23:50.274503+00:00", "trade", 8.6699, 2000.0]
["2026-09-23T18:23:51.600465+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:23:51.600475+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:51.930366+00:00", "trade", 8.6579, 83.0]
["2026-09-23T18:23:52.441966+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:56.113816+00:00", "trade", 8.665, 50.0]
["2026-09-23T18:23:56.317038+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:57.571832+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:57.852536+00:00", "trade", 8.6703, 100.0]
["2026-09-23T18:23:57.899245+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:23:57.958370+00:00", "trade", 8.665, 1.0]
["2026-09-23T18:23:59.932148+00:00", "trade", 8.6591, 10.0]
["2026-09-23T18:24:00.348206+00:00", "trade", 8.6633, 500.0]
["2026-09-23T18:24:03.584680+00:00", "trade", 8.6592, 10.0]
["2026-09-23T18:24:04.614392+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:04.615272+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:06.931697+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:07.899983+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:08.562393+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:09.007485+00:00", "trade", 8.6674, 1.0]
["2026-09-23T18:24:12.080988+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:12.106257+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:24:12.106259+00:00", "trade", 8.665, 138.0]
["2026-09-23T18:24:12.106450+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:24:12.106982+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:24:13.854394+00:00", "trade", 8.67, 200.0]
["2026-09-23T18:24:14.903328+00:00", "trade", 8.67, 335.0]
["2026-09-23T18:24:14.903982+00:00", "trade", 8.665, 72.0]
["2026-09-23T18:24:14.907835+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:14.907850+00:00", "trade", 8.67, 19.0]
["2026-09-23T18:24:14.907919+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:14.907932+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:14.907970+00:00", "trade", 8.67, 81.0]
["2026-09-23T18:24:14.907979+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:14.908222+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:14.908441+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:16.890404+00:00", "trade", 8.6576, 100.0]
["2026-09-23T18:24:19.051412+00:00", "trade", 8.665, 50.0]
["2026-09-23T18:24:19.052864+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:20.290976+00:00", "trade", 8.6699, 1.0]
["2026-09-23T18:24:20.647857+00:00", "trade", 8.66, 200.0]
["2026-09-23T18:24:20.814249+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:21.091428+00:00", "trade", 8.665, 333.0]
["2026-09-23T18:24:21.092300+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:21.309888+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:23.834472+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:24:23.834955+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:23.848086+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:24.111979+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:24:25.950304+00:00", "trade", 8.6583, 10.0]
["2026-09-23T18:24:26.830559+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:28.264176+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:28.264553+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:32.639889+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:33.841895+00:00", "trade", 8.6673, 3.0]
["2026-09-23T18:24:33.948763+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:33.950310+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:39.105086+00:00", "trade", 8.6569, 500.0]
["2026-09-23T18:24:40.321200+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:24:41.520051+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:41.908051+00:00", "trade", 8.665, 1620.0]
["2026-09-23T18:24:42.054503+00:00", "trade", 8.6585, 200.0]
["2026-09-23T18:24:42.455509+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:42.522808+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:42.523219+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:42.580720+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:43.115258+00:00", "trade", 8.664, 17.0]
["2026-09-23T18:24:43.115299+00:00", "trade", 8.664, 32.0]
["2026-09-23T18:24:43.115884+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:43.115976+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:43.789091+00:00", "trade", 8.6697, 100.0]
["2026-09-23T18:24:44.108140+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:45.141554+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:45.141976+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:45.870002+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:46.919359+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:47.085543+00:00", "trade", 8.6583, 100.0]
["2026-09-23T18:24:47.146145+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:47.678089+00:00", "trade", 8.6666, 20.0]
["2026-09-23T18:24:47.678161+00:00", "trade", 8.6666, 49.0]
["2026-09-23T18:24:47.678219+00:00", "trade", 8.6666, 29.0]
["2026-09-23T18:24:47.685117+00:00", "trade", 8.6666, 32.0]
["2026-09-23T18:24:48.304958+00:00", "trade", 8.67, 10.0]
["2026-09-23T18:24:48.480015+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:48.480713+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:49.929073+00:00", "trade", 8.6699, 100.0]
["2026-09-23T18:24:49.930677+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:49.930689+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:51.967231+00:00", "trade", 8.6581, 10.0]
["2026-09-23T18:24:53.553775+00:00", "trade", 8.665, 16.0]
["2026-09-23T18:24:53.553776+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:24:53.553778+00:00", "trade", 8.665, 84.0]
["2026-09-23T18:24:53.554231+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:24:53.554301+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:24:53.554451+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:53.554513+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:53.554719+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:24:53.554723+00:00", "trade", 8.665, 57.0]
["2026-09-23T18:24:53.554908+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:53.555049+00:00", "trade", 8.665, 281.0]
["2026-09-23T18:24:53.555053+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:53.555109+00:00", "trade", 8.665, 281.0]
["2026-09-23T18:24:53.555129+00:00", "trade", 8.665, 281.0]
["2026-09-23T18:24:53.555140+00:00", "trade", 8.665, 262.0]
["2026-09-23T18:24:53.555151+00:00", "trade", 8.665, 262.0]
["2026-09-23T18:24:53.555159+00:00", "trade", 8.665, 262.0]
["2026-09-23T18:24:53.555204+00:00", "trade", 8.665, 281.0]
["2026-09-23T18:24:53.555211+00:00", "trade", 8.665, 262.0]
["2026-09-23T18:24:53.555212+00:00", "trade", 8.665, 281.0]
["2026-09-23T18:24:53.555215+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:24:53.555228+00:00", "trade", 8.665, 262.0]
["2026-09-23T18:24:53.555274+00:00", "trade", 8.665, 281.0]
["2026-09-23T18:24:53.555276+00:00", "trade", 8.665, 281.0]
["2026-09-23T18:24:53.555338+00:00", "trade", 8.665, 281.0]
["2026-09-23T18:24:53.555342+00:00", "trade", 8.665, 38.0]
["2026-09-23T18:24:53.555351+00:00", "trade", 8.665, 19.0]
["2026-09-23T18:24:53.555394+00:00", "trade", 8.665, 281.0]
["2026-09-23T18:24:53.555456+00:00", "trade", 8.665, 95.0]
["2026-09-23T18:24:53.555583+00:00", "trade", 8.665, 186.0]
["2026-09-23T18:24:53.572944+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:24:54.675715+00:00", "trade", 8.665, 22.0]
["2026-09-23T18:24:54.675727+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:24:54.675735+00:00", "trade", 8.665, 78.0]
["2026-09-23T18:24:54.754703+00:00", "trade", 8.6587, 100.0]
["2026-09-23T18:24:54.773736+00:00", "trade", 8.6693, 13.0]
["2026-09-23T18:24:56.944084+00:00", "trade", 8.665, 7.0]
["2026-09-23T18:25:01.565192+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:01.923790+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:25:02.492903+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:04.331548+00:00", "trade", 8.668, 10.0]
["2026-09-23T18:25:04.335829+00:00", "trade", 8.6678, 40.0]
["2026-09-23T18:25:06.890514+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:06.921701+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:06.921704+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:06.921704+00:00", "trade", 8.665, 281.0]
["2026-09-23T18:25:06.921704+00:00", "trade", 8.665, 19.0]
["2026-09-23T18:25:06.922092+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:07.351716+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:07.351828+00:00", "trade", 8.667, 100.0]
["2026-09-23T18:25:07.352355+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:07.366966+00:00", "trade", 8.665, 262.0]
["2026-09-23T18:25:07.367095+00:00", "trade", 8.665, 18.0]
["2026-09-23T18:25:07.367097+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:07.367099+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:07.367243+00:00", "trade", 8.665, 277.0]
["2026-09-23T18:25:07.367256+00:00", "trade", 8.665, 323.0]
["2026-09-23T18:25:07.367868+00:00", "trade", 8.665, 51.0]
["2026-09-23T18:25:07.367937+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:07.368122+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:07.370178+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:07.370198+00:00", "trade", 8.665, 21.0]
["2026-09-23T18:25:07.370423+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:07.370717+00:00", "trade", 8.665, 260.0]
["2026-09-23T18:25:07.371075+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:07.371405+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:07.382667+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:07.390500+00:00", "trade", 8.665, 1500.0]
["2026-09-23T18:25:07.390862+00:00", "trade", 8.67, 200.0]
["2026-09-23T18:25:07.390954+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:25:07.391026+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:07.391036+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:07.391291+00:00", "trade", 8.67, 200.0]
["2026-09-23T18:25:07.391817+00:00", "trade", 8.67, 200.0]
["2026-09-23T18:25:07.398957+00:00", "trade", 8.67, 200.0]
["2026-09-23T18:25:07.412394+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:25:07.490500+00:00", "trade", 8.665, 340.0]
["2026-09-23T18:25:07.511761+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:25:07.530538+00:00", "trade", 8.665, 51.0]
["2026-09-23T18:25:07.549146+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:07.549181+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:07.587497+00:00", "trade", 8.665, 600.0]
["2026-09-23T18:25:07.588189+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:07.588204+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:08.238567+00:00", "trade", 8.665, 800.0]
["2026-09-23T18:25:12.335404+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:12.335405+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:13.074749+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:13.906781+00:00", "trade", 8.6591, 2.0]
["2026-09-23T18:25:13.987199+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:25:13.987977+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:15.543292+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:17.044659+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:17.121581+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:17.264555+00:00", "trade", 8.6594, 100.0]
["2026-09-23T18:25:17.683809+00:00", "trade", 8.6594, 231.0]
["2026-09-23T18:25:19.329161+00:00", "trade", 8.6699, 1000.0]
["2026-09-23T18:25:21.261009+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:21.261010+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:25.863880+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:26.010383+00:00", "trade", 8.67, 285.0]
["2026-09-23T18:25:26.229549+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:26.386665+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:25:26.459886+00:00", "trade", 8.669, 200.0]
["2026-09-23T18:25:31.048762+00:00", "trade", 8.6625, 36.0]
["2026-09-23T18:25:31.453717+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:35.198068+00:00", "trade", 8.665, 118.0]
["2026-09-23T18:25:35.540572+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:38.526891+00:00", "trade", 8.665, 25.0]
["2026-09-23T18:25:40.318074+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:40.318127+00:00", "trade", 8.665, 118.0]
["2026-09-23T18:25:40.342366+00:00", "trade", 8.67, 2.0]
["2026-09-23T18:25:40.342662+00:00", "trade", 8.67, 98.0]
["2026-09-23T18:25:40.342735+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:40.343075+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:40.343135+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:40.346449+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:41.249014+00:00", "trade", 8.665, 4.0]
["2026-09-23T18:25:42.118038+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:42.169983+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:42.467662+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:43.194445+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:25:44.648926+00:00", "trade", 8.6648, 100.0]
["2026-09-23T18:25:45.977822+00:00", "trade", 8.665, 81.0]
["2026-09-23T18:25:45.977824+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:25:45.977824+00:00", "trade", 8.665, 19.0]
["2026-09-23T18:25:46.645243+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:47.319620+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:47.391523+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:25:48.648075+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:25:49.467692+00:00", "trade", 8.665, 400.0]
["2026-09-23T18:25:52.857085+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:25:57.011869+00:00", "trade", 8.665, 31.0]
["2026-09-23T18:25:57.011930+00:00", "trade", 8.665, 4.0]
["2026-09-23T18:25:58.380947+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:26:04.131802+00:00", "trade", 8.6646, 11.0]
["2026-09-23T18:26:04.132565+00:00", "trade", 8.665, 54.0]
["2026-09-23T18:26:04.554836+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:05.908060+00:00", "trade", 8.6595, 100.0]
["2026-09-23T18:26:06.246539+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:10.495276+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:26:10.495277+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:26:11.153818+00:00", "trade", 8.665, 1000.0]
["2026-09-23T18:26:14.561396+00:00", "trade", 8.67, 5.0]
["2026-09-23T18:26:14.561401+00:00", "trade", 8.67, 5.0]
["2026-09-23T18:26:14.561495+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:14.561516+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:14.561717+00:00", "trade", 8.67, 12.0]
["2026-09-23T18:26:14.561910+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:14.567621+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:14.631518+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:14.914690+00:00", "trade", 8.6656, 16.0]
["2026-09-23T18:26:14.914727+00:00", "trade", 8.6656, 32.0]
["2026-09-23T18:26:14.915962+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:15.000855+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:26:15.477101+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:16.047323+00:00", "trade", 8.6624, 200.0]
["2026-09-23T18:26:17.960973+00:00", "trade", 8.665, 81.0]
["2026-09-23T18:26:17.960975+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:26:17.960975+00:00", "trade", 8.665, 19.0]
["2026-09-23T18:26:17.961313+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:26:17.961315+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:26:17.961316+00:00", "trade", 8.665, 16.0]
["2026-09-23T18:26:17.961317+00:00", "trade", 8.665, 56.0]
["2026-09-23T18:26:17.961599+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:26:17.962155+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:26:23.653268+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:26:23.751120+00:00", "trade", 8.6643, 55.0]
["2026-09-23T18:26:23.763733+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:26:23.797621+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:23.831455+00:00", "trade", 8.665, 118.0]
["2026-09-23T18:26:23.831459+00:00", "trade", 8.665, 82.0]
["2026-09-23T18:26:24.098004+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:26.279341+00:00", "trade", 8.665, 1.0]
["2026-09-23T18:26:26.535822+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:26.538343+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:26.550256+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:27.899322+00:00", "trade", 8.665, 4.0]
["2026-09-23T18:26:33.076350+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:26:34.517354+00:00", "trade", 8.665, 18.0]
["2026-09-23T18:26:36.641733+00:00", "trade", 8.665, 3.0]
["2026-09-23T18:26:38.876367+00:00", "trade", 8.665, 2.0]
["2026-09-23T18:26:38.938248+00:00", "trade", 8.665, 1.0]
["2026-09-23T18:26:39.472678+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:26:41.320569+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:26:41.320570+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:26:43.020639+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:26:43.020643+00:00", "trade", 8.665, 25.0]
["2026-09-23T18:26:43.020645+00:00", "trade", 8.665, 75.0]
["2026-09-23T18:26:43.024824+00:00", "trade", 8.665, 54.0]
["2026-09-23T18:26:43.028214+00:00", "trade", 8.665, 16.0]
["2026-09-23T18:26:43.206645+00:00", "trade", 8.665, 32.0]
["2026-09-23T18:26:43.449460+00:00", "trade", 8.665, 60.0]
["2026-09-23T18:26:44.347000+00:00", "trade", 8.6639, 54.0]
["2026-09-23T18:26:44.347805+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:44.348143+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:44.348610+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:45.918689+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:26:45.918745+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:45.919259+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:45.919470+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:45.919938+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:47.498668+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:47.499181+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:47.499806+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:47.500217+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:47.500832+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:47.516251+00:00", "trade", 8.665, 265.0]
["2026-09-23T18:26:47.517038+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:47.525112+00:00", "trade", 8.665, 192.0]
["2026-09-23T18:26:47.786391+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:48.104755+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:26:48.519986+00:00", "trade", 8.665, 80.0]
["2026-09-23T18:26:50.681320+00:00", "trade", 8.6632, 1.0]
["2026-09-23T18:26:53.076194+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:26:54.380966+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:26:54.380967+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:26:54.820448+00:00", "trade", 8.6632, 11.0]
["2026-09-23T18:26:55.765327+00:00", "trade", 8.6677, 1.0]
["2026-09-23T18:26:59.464113+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:00.927196+00:00", "trade", 8.6634, 1.0]
["2026-09-23T18:27:01.582531+00:00", "trade", 8.6625, 300.0]
["2026-09-23T18:27:05.156673+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:27:05.924607+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:27:07.547266+00:00", "trade", 8.6625, 100.0]
["2026-09-23T18:27:12.239974+00:00", "trade", 8.6657, 17.0]
["2026-09-23T18:27:12.240028+00:00", "trade", 8.6657, 32.0]
["2026-09-23T18:27:12.244981+00:00", "trade", 8.67, 200.0]
["2026-09-23T18:27:12.246351+00:00", "trade", 8.67, 57.0]
["2026-09-23T18:27:12.641760+00:00", "trade", 8.6641, 3.0]
["2026-09-23T18:27:13.597913+00:00", "trade", 8.6658, 20.0]
["2026-09-23T18:27:13.806133+00:00", "trade", 8.67, 5.0]
["2026-09-23T18:27:15.260014+00:00", "trade", 8.67, 41.0]
["2026-09-23T18:27:15.260015+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.260017+00:00", "trade", 8.67, 500.0]
["2026-09-23T18:27:15.260018+00:00", "trade", 8.67, 500.0]
["2026-09-23T18:27:15.260022+00:00", "trade", 8.67, 88.0]
["2026-09-23T18:27:15.260022+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.260024+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.260040+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.260056+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.260063+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.260069+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.260076+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.260082+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.260089+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.260095+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.260096+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.260103+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.260109+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.260124+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.260138+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.260145+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.260152+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.260158+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.260165+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.260172+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260179+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260185+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260192+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260199+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260205+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260211+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260218+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260225+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260231+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260238+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260250+00:00", "trade", 8.67, 128.0]
["2026-09-23T18:27:15.260250+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260296+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260310+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260317+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260323+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260330+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260332+00:00", "trade", 8.67, 200.0]
["2026-09-23T18:27:15.260336+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260340+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.260343+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.260344+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.260344+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260347+00:00", "trade", 8.67, 27.0]
["2026-09-23T18:27:15.260348+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.260351+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.260351+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260383+00:00", "trade", 8.67, 2.0]
["2026-09-23T18:27:15.260412+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260417+00:00", "trade", 8.67, 215.0]
["2026-09-23T18:27:15.260430+00:00", "trade", 8.67, 38.0]
["2026-09-23T18:27:15.260564+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260570+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260571+00:00", "trade", 8.67, 62.0]
["2026-09-23T18:27:15.260578+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260587+00:00", "trade", 8.67, 4.0]
["2026-09-23T18:27:15.260640+00:00", "trade", 8.67, 15.0]
["2026-09-23T18:27:15.260652+00:00", "trade", 8.67, 1.0]
["2026-09-23T18:27:15.260656+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.260656+00:00", "trade", 8.67, 85.0]
["2026-09-23T18:27:15.260666+00:00", "trade", 8.67, 2000.0]
["2026-09-23T18:27:15.260668+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260668+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260669+00:00", "trade", 8.67, 300.0]
["2026-09-23T18:27:15.260669+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.260677+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.260680+00:00", "trade", 8.67, 101.0]
["2026-09-23T18:27:15.260686+00:00", "trade", 8.67, 101.0]
["2026-09-23T18:27:15.260686+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260691+00:00", "trade", 8.67, 101.0]
["2026-09-23T18:27:15.260693+00:00", "trade", 8.67, 101.0]
["2026-09-23T18:27:15.260701+00:00", "trade", 8.67, 101.0]
["2026-09-23T18:27:15.260705+00:00", "trade", 8.67, 22.0]
["2026-09-23T18:27:15.260705+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260751+00:00", "trade", 8.67, 101.0]
["2026-09-23T18:27:15.260753+00:00", "trade", 8.67, 87.0]
["2026-09-23T18:27:15.260754+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.260769+00:00", "trade", 8.67, 2.0]
["2026-09-23T18:27:15.260772+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:15.260810+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:15.260838+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:15.260864+00:00", "trade", 8.67, 98.0]
["2026-09-23T18:27:15.260943+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:15.260947+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.260952+00:00", "trade", 8.67, 28.0]
["2026-09-23T18:27:15.261310+00:00", "trade", 8.675, 281.0]
["2026-09-23T18:27:15.261383+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:15.261389+00:00", "trade", 8.675, 281.0]
["2026-09-23T18:27:15.261390+00:00", "trade", 8.675, 138.0]
["2026-09-23T18:27:15.261396+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:15.261503+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:15.261559+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:15.261685+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:15.261805+00:00", "trade", 8.675, 148.0]
["2026-09-23T18:27:15.262372+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:15.263245+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:15.264612+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:15.264801+00:00", "trade", 8.675, 16.0]
["2026-09-23T18:27:15.265428+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:15.271926+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:15.271979+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:15.273547+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:15.274660+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:15.274661+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:15.275809+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:15.275956+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.280778+00:00", "trade", 8.675, 500.0]
["2026-09-23T18:27:15.280784+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:15.282459+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:15.282545+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:15.282556+00:00", "trade", 8.675, 600.0]
["2026-09-23T18:27:15.282559+00:00", "trade", 8.67, 600.0]
["2026-09-23T18:27:15.282559+00:00", "trade", 8.67, 500.0]
["2026-09-23T18:27:15.282560+00:00", "trade", 8.67, 805.0]
["2026-09-23T18:27:15.282563+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.282652+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:15.282657+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:15.282663+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:15.282664+00:00", "trade", 8.67, 3571.0]
["2026-09-23T18:27:15.282665+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.282666+00:00", "trade", 8.67, 500.0]
["2026-09-23T18:27:15.282666+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:15.282671+00:00", "trade", 8.67, 686.0]
["2026-09-23T18:27:15.282671+00:00", "trade", 8.67, 600.0]
["2026-09-23T18:27:15.282672+00:00", "trade", 8.67, 155.0]
["2026-09-23T18:27:15.282682+00:00", "trade", 8.67, 10.0]
["2026-09-23T18:27:15.282694+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.282775+00:00", "trade", 8.67, 1064.0]
["2026-09-23T18:27:15.282776+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.282788+00:00", "trade", 8.67, 35.0]
["2026-09-23T18:27:15.282794+00:00", "quote", 8.66, 8.68]
["2026-09-23T18:27:15.282812+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.282818+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.282825+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.282832+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.282838+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.282845+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.282852+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.282859+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.282863+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.282877+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.282934+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.282966+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.283000+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:15.283013+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:15.283309+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.283346+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.283408+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.283414+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:15.283414+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.283538+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.283829+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.284307+00:00", "trade", 8.675, 112.0]
["2026-09-23T18:27:15.284746+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.289521+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:15.290096+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.290475+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.290583+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.290603+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.300067+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.339226+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:15.381468+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:16.522202+00:00", "trade", 8.67, 300.0]
["2026-09-23T18:27:16.522203+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:27:16.522288+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:16.522502+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:16.522511+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:27:16.522611+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:16.522619+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:16.522626+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:16.522633+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:16.522640+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:16.522642+00:00", "trade", 8.67, 600.0]
["2026-09-23T18:27:16.522644+00:00", "trade", 8.67, 300.0]
["2026-09-23T18:27:16.522644+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:16.522647+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:16.522654+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:16.522660+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:16.522666+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:16.522673+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:16.522679+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:27:16.522835+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:16.522911+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:16.523212+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:16.523225+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:16.523302+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:16.523408+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:16.523762+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:16.523885+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:16.523945+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:16.524323+00:00", "trade", 8.675, 12.0]
["2026-09-23T18:27:16.524339+00:00", "trade", 8.675, 70.0]
["2026-09-23T18:27:16.524839+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:16.524877+00:00", "trade", 8.68, 1.0]
["2026-09-23T18:27:16.525148+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:16.525393+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:16.525408+00:00", "trade", 8.675, 200.0]
["2026-09-23T18:27:16.525433+00:00", "trade", 8.675, 200.0]
["2026-09-23T18:27:16.525479+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:16.525722+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:16.526045+00:00", "trade", 8.675, 262.0]
["2026-09-23T18:27:16.526050+00:00", "trade", 8.675, 148.0]
["2026-09-23T18:27:16.526144+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:16.526206+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:16.526462+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:16.526570+00:00", "trade", 8.675, 281.0]
["2026-09-23T18:27:16.526572+00:00", "trade", 8.675, 138.0]
["2026-09-23T18:27:16.526572+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:16.526661+00:00", "trade", 8.675, 281.0]
["2026-09-23T18:27:16.526664+00:00", "trade", 8.675, 138.0]
["2026-09-23T18:27:16.526951+00:00", "trade", 8.675, 200.0]
["2026-09-23T18:27:16.527116+00:00", "trade", 8.675, 262.0]
["2026-09-23T18:27:16.527249+00:00", "trade", 8.675, 200.0]
["2026-09-23T18:27:16.527670+00:00", "trade", 8.675, 281.0]
["2026-09-23T18:27:16.528619+00:00", "trade", 8.68, 1000.0]
["2026-09-23T18:27:16.529917+00:00", "trade", 8.68, 993.0]
["2026-09-23T18:27:16.530602+00:00", "trade", 8.68, 281.0]
["2026-09-23T18:27:16.537319+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:16.542903+00:00", "trade", 8.675, 281.0]
["2026-09-23T18:27:16.585373+00:00", "trade", 8.675, 224.0]
["2026-09-23T18:27:16.622228+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:16.856817+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:16.860452+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:16.865508+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:17.572332+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:17.753783+00:00", "trade", 8.6675, 100.0]
["2026-09-23T18:27:18.622657+00:00", "trade", 8.675, 14.0]
["2026-09-23T18:27:21.383603+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:21.384999+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:21.513521+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:21.574546+00:00", "trade", 8.675, 554.0]
["2026-09-23T18:27:22.638598+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:25.545314+00:00", "trade", 8.675, 3.0]
["2026-09-23T18:27:27.808235+00:00", "trade", 8.6676, 2.0]
["2026-09-23T18:27:27.809689+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:28.306471+00:00", "trade", 8.6707, 1.0]
["2026-09-23T18:27:28.491241+00:00", "trade", 8.664, 100.0]
["2026-09-23T18:27:28.828297+00:00", "trade", 8.6676, 12.0]
["2026-09-23T18:27:31.058781+00:00", "trade", 8.6707, 4.0]
["2026-09-23T18:27:32.520974+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:33.246965+00:00", "trade", 8.675, 600.0]
["2026-09-23T18:27:33.246967+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:33.247255+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:33.247443+00:00", "trade", 8.675, 281.0]
["2026-09-23T18:27:33.247872+00:00", "trade", 8.675, 597.0]
["2026-09-23T18:27:33.248012+00:00", "trade", 8.675, 281.0]
["2026-09-23T18:27:33.248036+00:00", "trade", 8.675, 138.0]
["2026-09-23T18:27:33.248236+00:00", "trade", 8.675, 119.0]
["2026-09-23T18:27:33.248647+00:00", "trade", 8.675, 84.0]
["2026-09-23T18:27:33.248706+00:00", "trade", 8.675, 19800.0]
["2026-09-23T18:27:33.248719+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:33.748310+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:33.748823+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:33.749498+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:33.836365+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:33.836444+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:27:33.837115+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:33.848844+00:00", "trade", 8.675, 281.0]
["2026-09-23T18:27:33.860898+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:33.922555+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:34.608205+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:37.227171+00:00", "trade", 8.6725, 18.0]
["2026-09-23T18:27:38.487213+00:00", "trade", 8.6731, 7.0]
["2026-09-23T18:27:41.051489+00:00", "trade", 8.6732, 2.0]
["2026-09-23T18:27:41.706035+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:42.148704+00:00", "trade", 8.6699, 3.0]
["2026-09-23T18:27:45.405623+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:45.429791+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:46.634508+00:00", "trade", 8.6699, 100.0]
["2026-09-23T18:27:47.324898+00:00", "trade", 8.6707, 23.0]
["2026-09-23T18:27:47.355827+00:00", "trade", 8.68, 1.0]
["2026-09-23T18:27:48.145931+00:00", "trade", 8.6656, 100.0]
["2026-09-23T18:27:48.216067+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:50.517245+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:52.859328+00:00", "trade", 8.6727, 4.0]
["2026-09-23T18:27:53.021611+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:53.114029+00:00", "trade", 8.675, 154.0]
["2026-09-23T18:27:53.115280+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:55.675252+00:00", "trade", 8.675, 1.0]
["2026-09-23T18:27:55.676136+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:27:56.114720+00:00", "trade", 8.6699, 2.0]
["2026-09-23T18:27:57.305742+00:00", "trade", 8.675, 200.0]
["2026-09-23T18:27:57.306768+00:00", "trade", 8.675, 124.0]
["2026-09-23T18:27:58.521982+00:00", "trade", 8.675, 7500.0]
["2026-09-23T18:27:58.632691+00:00", "trade", 8.6736, 1.0]
["2026-09-23T18:27:58.846047+00:00", "trade", 8.6704, 10.0]
["2026-09-23T18:27:59.752910+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:00.339595+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:00.372325+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:01.390122+00:00", "trade", 8.675, 5.0]
["2026-09-23T18:28:06.895951+00:00", "trade", 8.671, 2.0]
["2026-09-23T18:28:07.224601+00:00", "trade", 8.675, 1.0]
["2026-09-23T18:28:07.578293+00:00", "trade", 8.675, 10.0]
["2026-09-23T18:28:08.263439+00:00", "trade", 8.6712, 9.0]
["2026-09-23T18:28:08.470132+00:00", "trade", 8.675, 189.0]
["2026-09-23T18:28:08.470133+00:00", "trade", 8.675, 11.0]
["2026-09-23T18:28:08.470588+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:28:08.471039+00:00", "trade", 8.675, 124.0]
["2026-09-23T18:28:08.471606+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:28:08.474580+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:08.474681+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:08.474982+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:08.515177+00:00", "trade", 8.675, 400.0]
["2026-09-23T18:28:08.515968+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:08.518063+00:00", "trade", 8.675, 600.0]
["2026-09-23T18:28:08.518266+00:00", "trade", 8.675, 19.0]
["2026-09-23T18:28:08.518548+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:28:08.519073+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:08.949015+00:00", "trade", 8.6711, 1.0]
["2026-09-23T18:28:09.907070+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:28:09.911061+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:11.136943+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:11.137570+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:11.202545+00:00", "trade", 8.675, 250.0]
["2026-09-23T18:28:11.851672+00:00", "trade", 8.675, 8.0]
["2026-09-23T18:28:12.704398+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:12.704692+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:13.339095+00:00", "trade", 8.6732, 84.0]
["2026-09-23T18:28:14.100619+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:14.100969+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:14.101052+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:14.101067+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:14.160547+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:14.720087+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:14.916570+00:00", "trade", 8.6732, 64.0]
["2026-09-23T18:28:14.917385+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:14.949285+00:00", "trade", 8.6712, 93.0]
["2026-09-23T18:28:15.327484+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:15.340960+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:15.465120+00:00", "trade", 8.6711, 100.0]
["2026-09-23T18:28:15.851500+00:00", "trade", 8.6738, 1.0]
["2026-09-23T18:28:16.159734+00:00", "trade", 8.6711, 74.0]
["2026-09-23T18:28:16.188669+00:00", "trade", 8.6711, 1.0]
["2026-09-23T18:28:16.688303+00:00", "trade", 8.6711, 2.0]
["2026-09-23T18:28:17.945329+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:17.945692+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:17.945718+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:17.947215+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:18.262765+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:18.696008+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:20.211602+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:20.211665+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:20.818574+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:22.815951+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:23.325847+00:00", "trade", 8.6733, 4.0]
["2026-09-23T18:28:24.519972+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:27.018522+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:27.018530+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:27.878964+00:00", "trade", 8.6712, 9.0]
["2026-09-23T18:28:27.879777+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:28.919117+00:00", "trade", 8.6712, 1.0]
["2026-09-23T18:28:28.920151+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:28.920157+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:28.953690+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:28.953741+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:29.316506+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:31.467520+00:00", "trade", 8.6701, 10000.0]
["2026-09-23T18:28:31.468116+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:31.468233+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:32.019484+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:28:32.019488+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:28:32.019489+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:28:32.019906+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:32.020145+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:28:32.020146+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:28:32.026279+00:00", "trade", 8.675, 48.0]
["2026-09-23T18:28:32.027106+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:32.028056+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:32.030875+00:00", "trade", 8.675, 600.0]
["2026-09-23T18:28:32.031241+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:32.033807+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:28:32.038920+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:28:32.039715+00:00", "trade", 8.675, 400.0]
["2026-09-23T18:28:32.045937+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:28:32.045938+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:28:33.611318+00:00", "trade", 8.6711, 100.0]
["2026-09-23T18:28:36.051530+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:36.302729+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:36.787403+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:37.092732+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:37.093640+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:37.214574+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:38.649060+00:00", "trade", 8.67, 200.0]
["2026-09-23T18:28:38.649108+00:00", "trade", 8.67, 144.0]
["2026-09-23T18:28:38.649108+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:28:38.649110+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:28:38.649110+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:28:38.649118+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:28:38.649118+00:00", "trade", 8.67, 15.0]
["2026-09-23T18:28:38.649118+00:00", "trade", 8.67, 1.0]
["2026-09-23T18:28:38.649118+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:28:38.649126+00:00", "trade", 8.67, 5.0]
["2026-09-23T18:28:38.649127+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:28:38.649129+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:28:38.649155+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:38.649169+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:38.649191+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:38.649198+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:38.649205+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:38.649211+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:38.649225+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:38.649232+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:38.649238+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:38.649251+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:38.649258+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:38.649265+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:38.649272+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:28:38.649280+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649286+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649293+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649299+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649306+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649312+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649318+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649325+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649332+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649345+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649375+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649382+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649399+00:00", "trade", 8.67, 5.0]
["2026-09-23T18:28:38.649403+00:00", "trade", 8.67, 200.0]
["2026-09-23T18:28:38.649406+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:28:38.649407+00:00", "trade", 8.67, 10.0]
["2026-09-23T18:28:38.649412+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:28:38.649414+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649422+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649430+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649438+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649582+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649616+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649623+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649633+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649657+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649665+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649683+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:28:38.649686+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:28:38.649687+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:28:38.649721+00:00", "trade", 8.67, 2700.0]
["2026-09-23T18:28:38.649722+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:28:38.649723+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:38.649738+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:38.649757+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:28:38.649837+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:28:38.649874+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:38.649915+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:38.649929+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:38.650007+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:38.650160+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:38.650249+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:38.650331+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:38.674449+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:28:38.674472+00:00", "trade", 8.665, 34.0]
["2026-09-23T18:28:38.674720+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:38.675106+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:38.679634+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:28:38.679997+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:38.684171+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:28:38.684172+00:00", "trade", 8.665, 28.0]
["2026-09-23T18:28:38.689409+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:28:38.689686+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:28:38.689695+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:28:38.751727+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:39.496813+00:00", "trade", 8.66, 1.0]
["2026-09-23T18:28:41.234101+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:41.586088+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:42.325229+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:42.614161+00:00", "trade", 8.6711, 5.0]
["2026-09-23T18:28:43.757442+00:00", "trade", 8.665, 3.0]
["2026-09-23T18:28:44.674407+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:45.126657+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:45.280792+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:45.571552+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:45.767204+00:00", "trade", 8.6665, 100.0]
["2026-09-23T18:28:45.986914+00:00", "trade", 8.6677, 1.0]
["2026-09-23T18:28:46.473654+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:46.605398+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:47.090938+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:28:47.091408+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:47.312615+00:00", "trade", 8.6721, 2.0]
["2026-09-23T18:28:47.468120+00:00", "trade", 8.665, 400.0]
["2026-09-23T18:28:47.468870+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:48.763970+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:48.764425+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:49.481077+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:49.772696+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:50.664493+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:51.758813+00:00", "trade", 8.665, 281.0]
["2026-09-23T18:28:52.247145+00:00", "trade", 8.6719, 12.0]
["2026-09-23T18:28:52.247941+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:53.591364+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:53.591862+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:53.592102+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:53.636790+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:54.108346+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:57.899081+00:00", "trade", 8.671, 10.0]
["2026-09-23T18:28:58.130257+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:58.978371+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:58.978866+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:59.981474+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:28:59.981719+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:00.250032+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:00.932274+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:01.017283+00:00", "trade", 8.6711, 4.0]
["2026-09-23T18:29:01.153818+00:00", "trade", 8.67, 500.0]
["2026-09-23T18:29:01.154508+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:01.157161+00:00", "trade", 8.665, 4.0]
["2026-09-23T18:29:02.026899+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:02.435022+00:00", "trade", 8.66, 40.0]
["2026-09-23T18:29:02.435025+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:29:02.435025+00:00", "trade", 8.66, 60.0]
["2026-09-23T18:29:02.435025+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:02.435468+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:02.436059+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:02.437033+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:02.465174+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:02.465703+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:03.039556+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:03.956594+00:00", "trade", 8.66, 200.0]
["2026-09-23T18:29:04.889005+00:00", "trade", 8.6665, 100.0]
["2026-09-23T18:29:09.102286+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:10.738120+00:00", "trade", 8.6711, 500.0]
["2026-09-23T18:29:11.428473+00:00", "trade", 8.6713, 200.0]
["2026-09-23T18:29:12.145440+00:00", "trade", 8.6711, 3.0]
["2026-09-23T18:29:12.508931+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:13.675036+00:00", "trade", 8.665, 275.0]
["2026-09-23T18:29:13.678314+00:00", "trade", 8.665, 275.0]
["2026-09-23T18:29:13.679015+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:13.679076+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:15.109188+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:15.109946+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:15.183257+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:15.183700+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:15.282255+00:00", "trade", 8.665, 281.0]
["2026-09-23T18:29:15.981855+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:29:15.982562+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:15.982640+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:16.407848+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:18.227360+00:00", "trade", 8.6669, 300.0]
["2026-09-23T18:29:18.468684+00:00", "trade", 8.66, 40.0]
["2026-09-23T18:29:18.468685+00:00", "trade", 8.66, 10.0]
["2026-09-23T18:29:18.468689+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:29:18.468689+00:00", "trade", 8.66, 10.0]
["2026-09-23T18:29:18.468691+00:00", "trade", 8.66, 40.0]
["2026-09-23T18:29:18.469416+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:18.469423+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:18.471057+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:18.471504+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:21.546217+00:00", "trade", 8.671, 10.0]
["2026-09-23T18:29:21.875198+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:29:21.958285+00:00", "trade", 8.665, 150.0]
["2026-09-23T18:29:21.958978+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:21.959451+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:22.580286+00:00", "trade", 8.6729, 4.0]
["2026-09-23T18:29:22.899871+00:00", "trade", 8.665, 1.0]
["2026-09-23T18:29:23.854311+00:00", "trade", 8.671, 2.0]
["2026-09-23T18:29:24.417794+00:00", "trade", 8.6712, 17.0]
["2026-09-23T18:29:24.548594+00:00", "trade", 8.665, 25.0]
["2026-09-23T18:29:26.407755+00:00", "trade", 8.671, 10.0]
["2026-09-23T18:29:26.577285+00:00", "trade", 8.6729, 33.0]
["2026-09-23T18:29:26.577330+00:00", "trade", 8.6729, 64.0]
["2026-09-23T18:29:28.017360+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:28.919523+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:30.917290+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:29:30.920002+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:29:31.124332+00:00", "trade", 8.665, 115.0]
["2026-09-23T18:29:31.273249+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:31.273374+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:31.968837+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:31.974419+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:32.005601+00:00", "trade", 8.671, 10.0]
["2026-09-23T18:29:32.027050+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:32.429568+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:32.851800+00:00", "trade", 8.671, 2.0]
["2026-09-23T18:29:32.986724+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:35.953439+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:36.189428+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:36.793898+00:00", "trade", 8.6669, 100.0]
["2026-09-23T18:29:37.044979+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:37.065492+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:37.420430+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:37.659908+00:00", "trade", 8.6677, 1.0]
["2026-09-23T18:29:37.662887+00:00", "trade", 8.665, 1.0]
["2026-09-23T18:29:37.663566+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:37.860845+00:00", "trade", 8.66, 17.0]
["2026-09-23T18:29:37.860859+00:00", "trade", 8.66, 83.0]
["2026-09-23T18:29:37.861322+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:38.116948+00:00", "trade", 8.66, 435.0]
["2026-09-23T18:29:39.563382+00:00", "trade", 8.6709, 200.0]
["2026-09-23T18:29:40.429933+00:00", "trade", 8.66, 9900.0]
["2026-09-23T18:29:40.430014+00:00", "trade", 8.66, 25.0]
["2026-09-23T18:29:40.430015+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:29:40.430326+00:00", "trade", 8.66, 2.0]
["2026-09-23T18:29:40.430360+00:00", "trade", 8.66, 826.0]
["2026-09-23T18:29:40.430382+00:00", "trade", 8.66, 300.0]
["2026-09-23T18:29:40.430383+00:00", "trade", 8.66, 200.0]
["2026-09-23T18:29:40.430619+00:00", "trade", 8.66, 1973.0]
["2026-09-23T18:29:40.430623+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.430684+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:29:40.430702+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.430706+00:00", "trade", 8.66, 667.0]
["2026-09-23T18:29:40.430707+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:29:40.430754+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.430795+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:29:40.430796+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:29:40.430819+00:00", "trade", 8.66, 117.0]
["2026-09-23T18:29:40.430833+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:29:40.430838+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:29:40.430844+00:00", "trade", 8.66, 30.0]
["2026-09-23T18:29:40.430923+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.430941+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.431078+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.431097+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.431188+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.431843+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.431982+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:29:40.432277+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.432290+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.435733+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:29:40.435753+00:00", "trade", 8.665, 152.0]
["2026-09-23T18:29:40.435785+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.436026+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.436223+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.436267+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.436393+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.436493+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.436660+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.437166+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.437419+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.511548+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:29:40.937871+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.938338+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:40.995337+00:00", "trade", 8.665, 64.0]
["2026-09-23T18:29:40.996071+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:42.057025+00:00", "trade", 8.6697, 100.0]
["2026-09-23T18:29:42.488876+00:00", "trade", 8.6675, 36.0]
["2026-09-23T18:29:42.810915+00:00", "trade", 8.6697, 18.0]
["2026-09-23T18:29:42.927205+00:00", "trade", 8.6675, 12.0]
["2026-09-23T18:29:46.762655+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:29:46.995677+00:00", "trade", 8.67, 89.0]
["2026-09-23T18:29:46.995817+00:00", "trade", 8.665, 51.0]
["2026-09-23T18:29:46.995855+00:00", "trade", 8.67, 15.0]
["2026-09-23T18:29:47.039045+00:00", "trade", 8.665, 46.0]
["2026-09-23T18:29:48.165521+00:00", "trade", 8.6696, 100.0]
["2026-09-23T18:29:48.977620+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:29:49.448031+00:00", "trade", 8.6609, 1.0]
["2026-09-23T18:29:49.489093+00:00", "trade", 8.6675, 5.0]
["2026-09-23T18:29:50.108001+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:50.205945+00:00", "trade", 8.665, 12.0]
["2026-09-23T18:29:50.209556+00:00", "trade", 8.665, 88.0]
["2026-09-23T18:29:50.473241+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:50.551233+00:00", "trade", 8.665, 300.0]
["2026-09-23T18:29:50.734590+00:00", "trade", 8.665, 1.0]
["2026-09-23T18:29:50.841338+00:00", "trade", 8.6696, 4.0]
["2026-09-23T18:29:50.985630+00:00", "trade", 8.665, 14.0]
["2026-09-23T18:29:50.985631+00:00", "trade", 8.665, 153.0]
["2026-09-23T18:29:50.986389+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:29:51.085411+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:51.423411+00:00", "trade", 8.6671, 25.0]
["2026-09-23T18:29:55.063483+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:56.914355+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:29:57.213511+00:00", "trade", 8.665, 12.0]
["2026-09-23T18:29:57.798242+00:00", "trade", 8.661, 6.0]
["2026-09-23T18:30:01.863227+00:00", "trade", 8.6637, 899.0]
["2026-09-23T18:30:01.864299+00:00", "trade", 8.6637, 30.0]
["2026-09-23T18:30:01.882902+00:00", "trade", 8.665, 262.0]
["2026-09-23T18:30:01.971404+00:00", "trade", 8.6698, 1.0]
["2026-09-23T18:30:02.153663+00:00", "trade", 8.6658, 6000.0]
["2026-09-23T18:30:02.154879+00:00", "trade", 8.66, 6000.0]
["2026-09-23T18:30:02.156439+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:30:02.157443+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:30:02.164884+00:00", "trade", 8.665, 300.0]
["2026-09-23T18:30:02.164887+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:30:02.260489+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:30:03.807524+00:00", "trade", 8.6617, 10.0]
["2026-09-23T18:30:04.366849+00:00", "trade", 8.6694, 6.0]
["2026-09-23T18:30:04.502096+00:00", "trade", 8.669, 100.0]
["2026-09-23T18:30:05.405822+00:00", "trade", 8.6691, 70.0]
["2026-09-23T18:30:05.928706+00:00", "trade", 8.6691, 13.0]
["2026-09-23T18:30:05.929537+00:00", "trade", 8.665, 262.0]
["2026-09-23T18:30:08.128802+00:00", "trade", 8.665, 7000.0]
["2026-09-23T18:30:08.724459+00:00", "trade", 8.665, 1.0]
["2026-09-23T18:30:10.769069+00:00", "trade", 8.6691, 23.0]
["2026-09-23T18:30:12.801150+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:30:12.801156+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:30:12.949499+00:00", "trade", 8.665, 262.0]
["2026-09-23T18:30:13.349819+00:00", "trade", 8.6649, 160.0]
["2026-09-23T18:30:13.387238+00:00", "trade", 8.665, 300.0]
["2026-09-23T18:30:14.918182+00:00", "trade", 8.6649, 66.0]
["2026-09-23T18:30:15.488943+00:00", "trade", 8.665, 36.0]
["2026-09-23T18:30:16.021945+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:30:17.511307+00:00", "trade", 8.66, 56.0]
["2026-09-23T18:30:17.532288+00:00", "trade", 8.66, 1.0]
["2026-09-23T18:30:17.542873+00:00", "trade", 8.6685, 2.0]
["2026-09-23T18:30:18.589521+00:00", "trade", 8.6691, 36.0]
["2026-09-23T18:30:19.401802+00:00", "trade", 8.6691, 100.0]
["2026-09-23T18:30:19.596577+00:00", "trade", 8.6677, 1.0]
["2026-09-23T18:30:21.109756+00:00", "trade", 8.6691, 7.0]
["2026-09-23T18:30:21.126322+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:30:21.127378+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:30:21.148243+00:00", "trade", 8.665, 148.0]
["2026-09-23T18:30:21.148248+00:00", "trade", 8.665, 262.0]
["2026-09-23T18:30:21.149214+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:30:21.774645+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:30:24.137120+00:00", "trade", 8.665, 2000.0]
["2026-09-23T18:30:28.381696+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:30:28.381697+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:30:28.386245+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:30:28.409039+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:30:28.459553+00:00", "trade", 8.6699, 3000.0]
["2026-09-23T18:30:35.163915+00:00", "trade", 8.669, 2.0]
["2026-09-23T18:30:35.936384+00:00", "trade", 8.663, 5.0]
["2026-09-23T18:30:37.661385+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:30:37.703942+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:30:37.926928+00:00", "trade", 8.6661, 26.0]
["2026-09-23T18:30:38.840872+00:00", "trade", 8.6631, 2.0]
["2026-09-23T18:30:41.501677+00:00", "trade", 8.6631, 17.0]
["2026-09-23T18:30:43.861354+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:30:43.861355+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:30:45.780828+00:00", "trade", 8.669, 10.0]
["2026-09-23T18:30:46.008518+00:00", "trade", 8.669, 2.0]
["2026-09-23T18:30:49.986350+00:00", "trade", 8.6661, 100.0]
["2026-09-23T18:30:50.442453+00:00", "trade", 8.665, 250.0]
["2026-09-23T18:30:52.568372+00:00", "trade", 8.6661, 12.0]
["2026-09-23T18:30:53.464921+00:00", "trade", 8.669, 80.0]
["2026-09-23T18:30:53.483608+00:00", "trade", 8.6661, 100.0]
["2026-09-23T18:30:54.460793+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:30:56.389058+00:00", "trade", 8.6661, 100.0]
["2026-09-23T18:30:56.394563+00:00", "trade", 8.6661, 5.0]
["2026-09-23T18:30:56.527986+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:30:56.528007+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:30:57.035814+00:00", "trade", 8.669, 3.0]
["2026-09-23T18:30:57.548024+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:31:01.007971+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:01.008432+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:01.246528+00:00", "trade", 8.6661, 100.0]
["2026-09-23T18:31:01.479986+00:00", "trade", 8.665, 350.0]
["2026-09-23T18:31:01.603666+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:31:04.337846+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:04.337866+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:06.096001+00:00", "trade", 8.6649, 2.0]
["2026-09-23T18:31:06.104309+00:00", "trade", 8.6649, 1.0]
["2026-09-23T18:31:06.109676+00:00", "trade", 8.6649, 1.0]
["2026-09-23T18:31:06.116087+00:00", "trade", 8.6649, 1.0]
["2026-09-23T18:31:06.120775+00:00", "trade", 8.6649, 1.0]
["2026-09-23T18:31:06.125431+00:00", "trade", 8.6684, 1.0]
["2026-09-23T18:31:06.913671+00:00", "trade", 8.669, 2.0]
["2026-09-23T18:31:07.068309+00:00", "trade", 8.6661, 100.0]
["2026-09-23T18:31:07.134279+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:07.134733+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:10.665505+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:10.665511+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:14.035089+00:00", "trade", 8.6651, 1.0]
["2026-09-23T18:31:14.561331+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:31:14.561799+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:14.562080+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:31:14.562247+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:14.805655+00:00", "trade", 8.6691, 10.0]
["2026-09-23T18:31:15.798589+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:15.798608+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:16.652537+00:00", "trade", 8.6627, 9000.0]
["2026-09-23T18:31:16.653824+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:16.654293+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:16.765669+00:00", "trade", 8.6687, 299.0]
["2026-09-23T18:31:16.926984+00:00", "trade", 8.6646, 9.0]
["2026-09-23T18:31:16.973938+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:16.973961+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:17.997828+00:00", "trade", 8.6687, 2.0]
["2026-09-23T18:31:18.003931+00:00", "trade", 8.665, 10.0]
["2026-09-23T18:31:18.074947+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:18.075410+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:18.247306+00:00", "trade", 8.6672, 200.0]
["2026-09-23T18:31:20.750109+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:20.750157+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:20.753945+00:00", "trade", 8.665, 24.0]
["2026-09-23T18:31:20.753946+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:31:20.755043+00:00", "trade", 8.665, 23.0]
["2026-09-23T18:31:20.755205+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:31:20.755206+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:31:22.241750+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:31:22.242208+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:22.242664+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:22.263404+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:31:22.263405+00:00", "trade", 8.665, 400.0]
["2026-09-23T18:31:22.430139+00:00", "trade", 8.665, 10.0]
["2026-09-23T18:31:22.430140+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:31:22.430608+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:31:22.430609+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:31:22.924784+00:00", "trade", 8.665, 5.0]
["2026-09-23T18:31:24.390833+00:00", "trade", 8.665, 200.0]
["2026-09-23T18:31:24.468507+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:31:24.468902+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:24.468995+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:24.469012+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:24.469019+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:24.469243+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:24.469385+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:24.488722+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:31:24.489394+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:24.489701+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:25.916227+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:25.940933+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:26.101458+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:26.147321+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:26.147767+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:26.578107+00:00", "trade", 8.6631, 102.0]
["2026-09-23T18:31:26.578190+00:00", "trade", 8.6631, 66.0]
["2026-09-23T18:31:26.879835+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:30.369366+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:30.369820+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:31.592425+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:31.592897+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:31.599070+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:31:31.600057+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:31.873005+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:34.474570+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:36.088262+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:36.088731+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:36.088738+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:36.257824+00:00", "trade", 8.6686, 4.0]
["2026-09-23T18:31:36.750434+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:36.750918+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:36.864664+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:36.864685+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:37.076525+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:37.307399+00:00", "trade", 8.6633, 5.0]
["2026-09-23T18:31:37.419115+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:37.419582+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:38.987062+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:31:38.987789+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:39.122640+00:00", "trade", 8.6631, 5.0]
["2026-09-23T18:31:39.123333+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:39.972455+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:39.996306+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:39.996327+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:40.270255+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:31:40.271719+00:00", "trade", 8.66, 58.0]
["2026-09-23T18:31:40.271723+00:00", "trade", 8.66, 80.0]
["2026-09-23T18:31:40.271723+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:31:40.271723+00:00", "trade", 8.66, 5.0]
["2026-09-23T18:31:40.271726+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:31:40.271731+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:31:40.271732+00:00", "trade", 8.66, 10.0]
["2026-09-23T18:31:40.271829+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.271836+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.271842+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.271849+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.271855+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.271862+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.271868+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.271875+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.271888+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.271974+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.271988+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.272001+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.272009+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.272018+00:00", "trade", 8.66, 1154.0]
["2026-09-23T18:31:40.272018+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.272021+00:00", "trade", 8.66, 11.0]
["2026-09-23T18:31:40.272022+00:00", "trade", 8.66, 35.0]
["2026-09-23T18:31:40.272024+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:31:40.272025+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.272026+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:31:40.272027+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:31:40.272029+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.272035+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:31:40.272051+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.272059+00:00", "trade", 8.65, 400.0]
["2026-09-23T18:31:40.272060+00:00", "trade", 8.65, 1000.0]
["2026-09-23T18:31:40.272062+00:00", "trade", 8.65, 600.0]
["2026-09-23T18:31:40.272063+00:00", "trade", 8.65, 500.0]
["2026-09-23T18:31:40.272067+00:00", "trade", 8.65, 10.0]
["2026-09-23T18:31:40.272067+00:00", "trade", 8.65, 40.0]
["2026-09-23T18:31:40.272100+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.272107+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.272114+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.272121+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.272134+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.272141+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.272157+00:00", "trade", 8.65, 200.0]
["2026-09-23T18:31:40.272157+00:00", "trade", 8.65, 120.0]
["2026-09-23T18:31:40.272174+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:31:40.272181+00:00", "quote", 8.66, 8.65]
["2026-09-23T18:31:40.272295+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:31:40.272310+00:00", "trade", 8.66, 22.0]
["2026-09-23T18:31:40.272312+00:00", "trade", 8.66, 200.0]
["2026-09-23T18:31:40.272312+00:00", "trade", 8.65, 2500.0]
["2026-09-23T18:31:40.272312+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:31:40.272313+00:00", "trade", 8.65, 1000.0]
["2026-09-23T18:31:40.272320+00:00", "trade", 8.65, 355.0]
["2026-09-23T18:31:40.272334+00:00", "trade", 8.65, 250.0]
["2026-09-23T18:31:40.272352+00:00", "trade", 8.65, 700.0]
["2026-09-23T18:31:40.272389+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:31:40.272409+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:31:40.272423+00:00", "trade", 8.65, 5.0]
["2026-09-23T18:31:40.272428+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:31:40.272435+00:00", "trade", 8.65, 5.0]
["2026-09-23T18:31:40.272441+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:31:40.272448+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:31:40.272470+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:31:40.272521+00:00", "trade", 8.65, 5.0]
["2026-09-23T18:31:40.272522+00:00", "trade", 8.65, 281.0]
["2026-09-23T18:31:40.272525+00:00", "trade", 8.65, 52.0]
["2026-09-23T18:31:40.272525+00:00", "trade", 8.65, 50.0]
["2026-09-23T18:31:40.272528+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:31:40.272528+00:00", "trade", 8.65, 22.0]
["2026-09-23T18:31:40.272530+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:31:40.272532+00:00", "trade", 8.65, 302.0]
["2026-09-23T18:31:40.272532+00:00", "trade", 8.65, 800.0]
["2026-09-23T18:31:40.272532+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:31:40.272533+00:00", "trade", 8.65, 5.0]
["2026-09-23T18:31:40.272533+00:00", "trade", 8.65, 1000.0]
["2026-09-23T18:31:40.272538+00:00", "trade", 8.65, 3000.0]
["2026-09-23T18:31:40.272539+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:31:40.272540+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:31:40.272542+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:31:40.272542+00:00", "trade", 8.65, 500.0]
["2026-09-23T18:31:40.272544+00:00", "trade", 8.65, 5.0]
["2026-09-23T18:31:40.272546+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:31:40.272566+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:31:40.272618+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:31:40.272751+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:31:40.272790+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:31:40.272839+00:00", "trade", 8.65, 5.0]
["2026-09-23T18:31:40.272847+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:31:40.272848+00:00", "trade", 8.64, 2800.0]
["2026-09-23T18:31:40.272850+00:00", "trade", 8.64, 1300.0]
["2026-09-23T18:31:40.272851+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:31:40.272851+00:00", "trade", 8.64, 40.0]
["2026-09-23T18:31:40.272857+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:31:40.272864+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:31:40.272867+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:31:40.272873+00:00", "trade", 8.65, 10.0]
["2026-09-23T18:31:40.272882+00:00", "trade", 8.64, 80.0]
["2026-09-23T18:31:40.272882+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:31:40.272883+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:31:40.272884+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:31:40.272884+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:31:40.272890+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:31:40.272890+00:00", "trade", 8.64, 400.0]
["2026-09-23T18:31:40.272891+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:31:40.272893+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:31:40.272950+00:00", "trade", 8.645, 281.0]
["2026-09-23T18:31:40.272951+00:00", "trade", 8.645, 5.0]
["2026-09-23T18:31:40.272955+00:00", "trade", 8.64, 18.0]
["2026-09-23T18:31:40.272956+00:00", "trade", 8.64, 40.0]
["2026-09-23T18:31:40.272957+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:31:40.272960+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:31:40.272963+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:31:40.272965+00:00", "trade", 8.64, 500.0]
["2026-09-23T18:31:40.272966+00:00", "trade", 8.64, 400.0]
["2026-09-23T18:31:40.272966+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:31:40.272967+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:31:40.272973+00:00", "trade", 8.64, 1000.0]
["2026-09-23T18:31:40.272974+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:31:40.272979+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:31:40.272981+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:31:40.272983+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:31:40.272991+00:00", "trade", 8.65, 13.0]
["2026-09-23T18:31:40.272997+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:31:40.273006+00:00", "trade", 8.64, 300.0]
["2026-09-23T18:31:40.273009+00:00", "trade", 8.64, 6.0]
["2026-09-23T18:31:40.273009+00:00", "trade", 8.64, 6.0]
["2026-09-23T18:31:40.273009+00:00", "trade", 8.64, 6.0]
["2026-09-23T18:31:40.273009+00:00", "trade", 8.64, 500.0]
["2026-09-23T18:31:40.273011+00:00", "trade", 8.64, 44.0]
["2026-09-23T18:31:40.273011+00:00", "trade", 8.64, 34.0]
["2026-09-23T18:31:40.273012+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:31:40.273018+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:31:40.273031+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:31:40.273034+00:00", "trade", 8.64, 900.0]
["2026-09-23T18:31:40.273034+00:00", "trade", 8.64, 700.0]
["2026-09-23T18:31:40.273034+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:31:40.273036+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:31:40.273038+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:31:40.273042+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:31:40.273042+00:00", "trade", 8.64, 300.0]
["2026-09-23T18:31:40.273049+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:31:40.273051+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:31:40.273054+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:31:40.273077+00:00", "trade", 8.64, 700.0]
["2026-09-23T18:31:40.273162+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:31:40.273199+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:31:40.273268+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:31:40.273275+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:31:40.273275+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:31:40.273361+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:31:40.273450+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:31:40.273499+00:00", "trade", 8.6425, 100.0]
["2026-09-23T18:31:40.273510+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:31:40.273578+00:00", "trade", 8.64, 300.0]
["2026-09-23T18:31:40.273580+00:00", "trade", 8.64, 300.0]
["2026-09-23T18:31:40.273581+00:00", "trade", 8.64, 121.0]
["2026-09-23T18:31:40.273605+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:31:40.273612+00:00", "trade", 8.64, 300.0]
["2026-09-23T18:31:40.273635+00:00", "trade", 8.64, 400.0]
["2026-09-23T18:31:40.273652+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:31:40.273659+00:00", "trade", 8.64, 39.0]
["2026-09-23T18:31:40.273659+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.273727+00:00", "trade", 8.64, 400.0]
["2026-09-23T18:31:40.273836+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:31:40.273902+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.273945+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.273946+00:00", "trade", 8.64, 151.0]
["2026-09-23T18:31:40.273966+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.273973+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.273988+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.274022+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:31:40.274025+00:00", "trade", 8.66, 11.0]
["2026-09-23T18:31:40.274125+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.274162+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.274191+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:31:40.274234+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:31:40.274275+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.274312+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.274315+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.274375+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.274398+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.274413+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.274440+00:00", "trade", 8.66, 900.0]
["2026-09-23T18:31:40.274448+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:31:40.274844+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.275043+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.275186+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.275912+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:31:40.275913+00:00", "trade", 8.64, 81.0]
["2026-09-23T18:31:40.275963+00:00", "trade", 8.64, 19.0]
["2026-09-23T18:31:40.275964+00:00", "trade", 8.64, 262.0]
["2026-09-23T18:31:40.276002+00:00", "trade", 8.64, 28.0]
["2026-09-23T18:31:40.276002+00:00", "trade", 8.64, 172.0]
["2026-09-23T18:31:40.276002+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.276004+00:00", "trade", 8.64, 281.0]
["2026-09-23T18:31:40.276046+00:00", "trade", 8.64, 57.0]
["2026-09-23T18:31:40.276046+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:31:40.276053+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.276156+00:00", "trade", 8.635, 150.0]
["2026-09-23T18:31:40.276325+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.276332+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.276357+00:00", "trade", 8.65, 500.0]
["2026-09-23T18:31:40.276615+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.276807+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:31:40.276855+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:31:40.277639+00:00", "trade", 8.64, 3.0]
["2026-09-23T18:31:40.279123+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.279328+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:31:40.279427+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:31:40.279940+00:00", "trade", 8.635, 500.0]
["2026-09-23T18:31:40.281145+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:31:40.281157+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:31:40.281158+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:31:40.281453+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:31:40.281637+00:00", "trade", 8.639, 2100.0]
["2026-09-23T18:31:40.281684+00:00", "trade", 8.64, 1000.0]
["2026-09-23T18:31:40.281711+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.281737+00:00", "trade", 8.64, 181.0]
["2026-09-23T18:31:40.281764+00:00", "trade", 8.64, 281.0]
["2026-09-23T18:31:40.281789+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.281800+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:31:40.281802+00:00", "trade", 8.6375, 19.0]
["2026-09-23T18:31:40.281803+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:31:40.281803+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.281835+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.281865+00:00", "trade", 8.64, 1900.0]
["2026-09-23T18:31:40.281889+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.282031+00:00", "trade", 8.64, 281.0]
["2026-09-23T18:31:40.282091+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:31:40.282187+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:31:40.282218+00:00", "trade", 8.639, 400.0]
["2026-09-23T18:31:40.282298+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:31:40.282413+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.282484+00:00", "trade", 8.64, 641.0]
["2026-09-23T18:31:40.282641+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.282858+00:00", "trade", 8.64, 181.0]
["2026-09-23T18:31:40.282860+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.282979+00:00", "trade", 8.64, 119.0]
["2026-09-23T18:31:40.284097+00:00", "trade", 8.635, 49.0]
["2026-09-23T18:31:40.284912+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.285714+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.286426+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:31:40.286911+00:00", "trade", 8.635, 300.0]
["2026-09-23T18:31:40.286939+00:00", "trade", 8.63, 200.0]
["2026-09-23T18:31:40.292175+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:31:40.295178+00:00", "trade", 8.66, 5.0]
["2026-09-23T18:31:40.295594+00:00", "trade", 8.635, 181.0]
["2026-09-23T18:31:40.295655+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.296158+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:31:40.300482+00:00", "trade", 8.635, 151.0]
["2026-09-23T18:31:40.309931+00:00", "trade", 8.64, 281.0]
["2026-09-23T18:31:40.374819+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:40.391608+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:31:40.393207+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.243310+00:00", "trade", 8.6302, 704.0]
["2026-09-23T18:31:41.287607+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.287656+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:31:41.287657+00:00", "trade", 8.63, 1.0]
["2026-09-23T18:31:41.287658+00:00", "trade", 8.63, 910.0]
["2026-09-23T18:31:41.287686+00:00", "trade", 8.63, 90.0]
["2026-09-23T18:31:41.287688+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:31:41.287690+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:31:41.287708+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.287722+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.287729+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.287736+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.287742+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.287749+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.287763+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.287770+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.287777+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.287924+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.287931+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.287945+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.287962+00:00", "trade", 8.63, 200.0]
["2026-09-23T18:31:41.287971+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.288022+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.288038+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.288043+00:00", "trade", 8.63, 297.0]
["2026-09-23T18:31:41.288059+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.288064+00:00", "trade", 8.63, 203.0]
["2026-09-23T18:31:41.288068+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.288074+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.288075+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:31:41.288081+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.288094+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:31:41.288123+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.288170+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.288178+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.288184+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:31:41.288190+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:31:41.288198+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:31:41.288204+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:31:41.288210+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:31:41.288216+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:31:41.288223+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:31:41.288227+00:00", "trade", 8.63, 800.0]
["2026-09-23T18:31:41.288227+00:00", "trade", 8.63, 1.0]
["2026-09-23T18:31:41.288227+00:00", "trade", 8.63, 523.0]
["2026-09-23T18:31:41.288227+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:31:41.288229+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:31:41.288243+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:31:41.288257+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:31:41.288263+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:31:41.288269+00:00", "trade", 8.63, 4277.0]
["2026-09-23T18:31:41.288270+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:31:41.288271+00:00", "trade", 8.63, 11.0]
["2026-09-23T18:31:41.288271+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:31:41.288271+00:00", "trade", 8.63, 20.0]
["2026-09-23T18:31:41.288272+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.288274+00:00", "trade", 8.63, 178.0]
["2026-09-23T18:31:41.288276+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.288283+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.288290+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.288303+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.288327+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.288337+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.288575+00:00", "trade", 8.625, 281.0]
["2026-09-23T18:31:41.288690+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.288701+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.288749+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.288834+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.288859+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.288997+00:00", "trade", 8.625, 262.0]
["2026-09-23T18:31:41.289058+00:00", "trade", 8.625, 262.0]
["2026-09-23T18:31:41.289063+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:31:41.289063+00:00", "trade", 8.625, 148.0]
["2026-09-23T18:31:41.290282+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:31:41.293004+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.293491+00:00", "trade", 8.62, 10.0]
["2026-09-23T18:31:41.295937+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.296073+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.298051+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.303918+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.308219+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.339412+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.339419+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.401975+00:00", "trade", 8.625, 3.0]
["2026-09-23T18:31:41.502341+00:00", "trade", 8.63, 3.0]
["2026-09-23T18:31:41.738664+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:31:41.738794+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.739203+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.840643+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:41.840734+00:00", "trade", 8.63, 10.0]
["2026-09-23T18:31:42.276966+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:31:42.532452+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:43.528420+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:43.528508+00:00", "trade", 8.63, 200.0]
["2026-09-23T18:31:43.529181+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:43.529700+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:43.534473+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:44.021590+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:44.068556+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:44.156330+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:44.752517+00:00", "trade", 8.63, 200.0]
["2026-09-23T18:31:44.752527+00:00", "trade", 8.63, 600.0]
["2026-09-23T18:31:44.752601+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:44.752916+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:44.753113+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:45.186035+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:45.745887+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:45.821005+00:00", "trade", 8.6609, 10.0]
["2026-09-23T18:31:46.087435+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:31:46.498866+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:46.498905+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:46.498975+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:46.498991+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:46.499012+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:31:46.499349+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:46.499589+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:46.503498+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:46.784086+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:31:46.784087+00:00", "trade", 8.625, 200.0]
["2026-09-23T18:31:46.784553+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:47.525017+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:31:47.532509+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:48.827962+00:00", "trade", 8.651, 12.0]
["2026-09-23T18:31:50.703244+00:00", "trade", 8.6608, 3.0]
["2026-09-23T18:31:50.967195+00:00", "trade", 8.6612, 10.0]
["2026-09-23T18:31:50.999573+00:00", "trade", 8.6509, 33.0]
["2026-09-23T18:31:51.636827+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:52.083476+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:52.598495+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:31:52.598496+00:00", "trade", 8.625, 182.0]
["2026-09-23T18:31:52.598918+00:00", "trade", 8.625, 81.0]
["2026-09-23T18:31:52.598921+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:31:52.598921+00:00", "trade", 8.625, 19.0]
["2026-09-23T18:31:52.598979+00:00", "trade", 8.625, 200.0]
["2026-09-23T18:31:52.599395+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:54.312112+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:31:55.097895+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:00.529602+00:00", "trade", 8.6607, 55.0]
["2026-09-23T18:32:01.065014+00:00", "trade", 8.6607, 100.0]
["2026-09-23T18:32:01.273215+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:32:01.341905+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:32:01.562011+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:02.895890+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:32:04.934845+00:00", "trade", 8.625, 281.0]
["2026-09-23T18:32:04.935703+00:00", "trade", 8.625, 19.0]
["2026-09-23T18:32:05.218342+00:00", "trade", 8.6606, 3.0]
["2026-09-23T18:32:06.283179+00:00", "trade", 8.6447, 4.0]
["2026-09-23T18:32:07.848184+00:00", "trade", 8.6611, 100.0]
["2026-09-23T18:32:09.768842+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:32:11.983976+00:00", "trade", 8.625, 19.0]
["2026-09-23T18:32:11.983979+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:32:11.983979+00:00", "trade", 8.625, 281.0]
["2026-09-23T18:32:11.983979+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:32:11.984826+00:00", "trade", 8.625, 141.0]
["2026-09-23T18:32:12.082232+00:00", "trade", 8.625, 369.0]
["2026-09-23T18:32:12.740126+00:00", "trade", 8.6201, 2000.0]
["2026-09-23T18:32:13.353745+00:00", "trade", 8.646, 132.0]
["2026-09-23T18:32:14.919056+00:00", "trade", 8.6459, 66.0]
["2026-09-23T18:32:16.562554+00:00", "trade", 8.6581, 2.0]
["2026-09-23T18:32:17.847849+00:00", "trade", 8.6581, 10.0]
["2026-09-23T18:32:20.827635+00:00", "trade", 8.6299, 1000.0]
["2026-09-23T18:32:22.184387+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:24.246640+00:00", "trade", 8.64, 79.0]
["2026-09-23T18:32:24.246700+00:00", "trade", 8.64, 31.0]
["2026-09-23T18:32:24.246730+00:00", "trade", 8.624, 31.0]
["2026-09-23T18:32:24.404448+00:00", "trade", 8.625, 10.0]
["2026-09-23T18:32:26.311922+00:00", "trade", 8.625, 300.0]
["2026-09-23T18:32:26.552706+00:00", "trade", 8.6537, 90.0]
["2026-09-23T18:32:26.948989+00:00", "trade", 8.6399, 8.0]
["2026-09-23T18:32:27.827485+00:00", "trade", 8.6578, 2.0]
["2026-09-23T18:32:28.978885+00:00", "trade", 8.6299, 1000.0]
["2026-09-23T18:32:29.979531+00:00", "trade", 8.63, 81.0]
["2026-09-23T18:32:31.632672+00:00", "trade", 8.63, 1.0]
["2026-09-23T18:32:31.633045+00:00", "trade", 8.63, 1.0]
["2026-09-23T18:32:33.066009+00:00", "trade", 8.6299, 10.0]
["2026-09-23T18:32:35.585375+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:32:35.585380+00:00", "trade", 8.625, 262.0]
["2026-09-23T18:32:35.585381+00:00", "trade", 8.62, 13.0]
["2026-09-23T18:32:35.585387+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:32:35.585394+00:00", "trade", 8.62, 262.0]
["2026-09-23T18:32:35.585395+00:00", "trade", 8.62, 148.0]
["2026-09-23T18:32:35.585431+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:35.585773+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:35.585876+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:35.585928+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:35.587027+00:00", "trade", 8.625, 96.0]
["2026-09-23T18:32:35.592159+00:00", "trade", 8.625, 148.0]
["2026-09-23T18:32:35.604753+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:32:35.611595+00:00", "trade", 8.625, 15.0]
["2026-09-23T18:32:35.611874+00:00", "trade", 8.63, 21.0]
["2026-09-23T18:32:35.612256+00:00", "trade", 8.63, 25.0]
["2026-09-23T18:32:35.612709+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:35.614527+00:00", "trade", 8.63, 19.0]
["2026-09-23T18:32:36.260564+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:36.289146+00:00", "trade", 8.6602, 100.0]
["2026-09-23T18:32:37.267633+00:00", "trade", 8.625, 75.0]
["2026-09-23T18:32:37.818175+00:00", "trade", 8.6214, 1.0]
["2026-09-23T18:32:37.944488+00:00", "trade", 8.6214, 98.0]
["2026-09-23T18:32:39.634287+00:00", "trade", 8.6547, 100.0]
["2026-09-23T18:32:40.036450+00:00", "trade", 8.6298, 1500.0]
["2026-09-23T18:32:41.373311+00:00", "trade", 8.6217, 1.0]
["2026-09-23T18:32:41.510527+00:00", "trade", 8.6276, 1.0]
["2026-09-23T18:32:41.511110+00:00", "trade", 8.6429, 16.0]
["2026-09-23T18:32:41.547520+00:00", "trade", 8.6544, 3.0]
["2026-09-23T18:32:43.243268+00:00", "trade", 8.62, 50.0]
["2026-09-23T18:32:44.193575+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:45.159933+00:00", "trade", 8.63, 200.0]
["2026-09-23T18:32:45.159933+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:32:45.159935+00:00", "trade", 8.63, 29.0]
["2026-09-23T18:32:45.159935+00:00", "trade", 8.63, 89.0]
["2026-09-23T18:32:45.159942+00:00", "trade", 8.63, 1000.0]
["2026-09-23T18:32:45.159942+00:00", "trade", 8.63, 126.0]
["2026-09-23T18:32:45.159942+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:32:45.159978+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:45.159985+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:45.159991+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:45.159998+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:45.160004+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:45.160011+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:45.160019+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:45.160026+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160033+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160035+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:32:45.160039+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160042+00:00", "trade", 8.63, 300.0]
["2026-09-23T18:32:45.160042+00:00", "trade", 8.63, 28.0]
["2026-09-23T18:32:45.160046+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160053+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160060+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160067+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160074+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160081+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160088+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160089+00:00", "trade", 8.63, 59.0]
["2026-09-23T18:32:45.160095+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160096+00:00", "trade", 8.63, 10.0]
["2026-09-23T18:32:45.160097+00:00", "trade", 8.63, 137.0]
["2026-09-23T18:32:45.160101+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160108+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160119+00:00", "trade", 8.63, 1300.0]
["2026-09-23T18:32:45.160122+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160123+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:32:45.160123+00:00", "trade", 8.63, 500.0]
["2026-09-23T18:32:45.160123+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:32:45.160123+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160128+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160135+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160142+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160151+00:00", "trade", 8.63, 200.0]
["2026-09-23T18:32:45.160157+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160163+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160170+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160177+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160186+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160222+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160255+00:00", "trade", 8.63, 137.0]
["2026-09-23T18:32:45.160259+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160338+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:32:45.160424+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:32:45.160430+00:00", "trade", 8.63, 168.0]
["2026-09-23T18:32:45.160448+00:00", "trade", 8.63, 300.0]
["2026-09-23T18:32:45.160461+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:45.160466+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:32:45.160470+00:00", "trade", 8.63, 37.0]
["2026-09-23T18:32:45.160518+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:45.160704+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:45.160985+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:45.161063+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:32:45.161123+00:00", "trade", 8.63, 176.0]
["2026-09-23T18:32:45.161398+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:45.161751+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:32:45.162205+00:00", "trade", 8.635, 2200.0]
["2026-09-23T18:32:45.162667+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:32:45.162790+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:32:45.162824+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:45.170833+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:45.220991+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:45.261083+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:47.355022+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:47.779100+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:48.501907+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:32:48.502697+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:48.858882+00:00", "trade", 8.6533, 10.0]
["2026-09-23T18:32:49.442209+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:32:49.658635+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:49.659632+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:50.024710+00:00", "trade", 8.6302, 1.0]
["2026-09-23T18:32:53.228682+00:00", "trade", 8.6591, 100.0]
["2026-09-23T18:32:55.746837+00:00", "trade", 8.6533, 4.0]
["2026-09-23T18:32:55.748327+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:57.122895+00:00", "trade", 8.635, 700.0]
["2026-09-23T18:32:57.396800+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:57.396982+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:57.447881+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:32:57.448305+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:57.448550+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:57.705584+00:00", "trade", 8.6287, 4.0]
["2026-09-23T18:32:58.263917+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:58.506792+00:00", "trade", 8.659, 25.0]
["2026-09-23T18:32:58.805225+00:00", "trade", 8.6521, 5.0]
["2026-09-23T18:32:58.807229+00:00", "trade", 8.6521, 100.0]
["2026-09-23T18:33:01.112457+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:01.447890+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:01.483066+00:00", "trade", 8.6416, 4.0]
["2026-09-23T18:33:04.608197+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:04.608615+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:04.609773+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:04.643427+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:05.752469+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:06.636772+00:00", "trade", 8.64, 50.0]
["2026-09-23T18:33:06.636773+00:00", "trade", 8.64, 500.0]
["2026-09-23T18:33:06.636775+00:00", "trade", 8.64, 526.0]
["2026-09-23T18:33:06.636777+00:00", "trade", 8.64, 974.0]
["2026-09-23T18:33:06.636780+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:33:06.636780+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:06.636787+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:06.636824+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:33:06.636842+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:06.636856+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:06.636862+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:06.636870+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.636877+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.636883+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.636890+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.636897+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.636903+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.636916+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.637011+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.637021+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.637028+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.637034+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.637041+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.637048+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.637053+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:33:06.637055+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.637057+00:00", "trade", 8.64, 28.0]
["2026-09-23T18:33:06.637057+00:00", "trade", 8.64, 20.0]
["2026-09-23T18:33:06.637059+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:33:06.637060+00:00", "trade", 8.64, 37.0]
["2026-09-23T18:33:06.637062+00:00", "trade", 8.64, 10.0]
["2026-09-23T18:33:06.637062+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.637069+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.637075+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.637087+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.637091+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:33:06.637102+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.637109+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.637117+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.637126+00:00", "trade", 8.64, 400.0]
["2026-09-23T18:33:06.637142+00:00", "trade", 8.64, 7.0]
["2026-09-23T18:33:06.637150+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:33:06.637181+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.637197+00:00", "trade", 8.64, 300.0]
["2026-09-23T18:33:06.637201+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.637202+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:33:06.637202+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:33:06.637202+00:00", "trade", 8.64, 400.0]
["2026-09-23T18:33:06.637204+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:33:06.637208+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.637211+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:33:06.637274+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:06.637288+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:33:06.637316+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:33:06.637340+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:06.637364+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:06.637432+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:06.637487+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:06.637649+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:06.637670+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:06.637809+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:06.637870+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:06.637883+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:06.637894+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:06.638090+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:06.638141+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:06.638318+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:06.638792+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:06.639951+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:06.645707+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:06.738005+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:06.738452+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:07.141824+00:00", "trade", 8.645, 2.0]
["2026-09-23T18:33:07.238836+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:07.984942+00:00", "trade", 8.6586, 100.0]
["2026-09-23T18:33:07.986363+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:08.395652+00:00", "trade", 8.6414, 5.0]
["2026-09-23T18:33:08.499805+00:00", "trade", 8.6517, 2.0]
["2026-09-23T18:33:08.951704+00:00", "trade", 8.6518, 1.0]
["2026-09-23T18:33:08.952487+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:09.370432+00:00", "trade", 8.645, 115.0]
["2026-09-23T18:33:09.370571+00:00", "trade", 8.645, 1.0]
["2026-09-23T18:33:10.133479+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:10.327452+00:00", "trade", 8.6586, 10.0]
["2026-09-23T18:33:12.103995+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:14.267146+00:00", "trade", 8.6586, 100.0]
["2026-09-23T18:33:15.319306+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:16.225277+00:00", "trade", 8.6514, 12.0]
["2026-09-23T18:33:16.250355+00:00", "trade", 8.6514, 13.0]
["2026-09-23T18:33:18.582115+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:18.703883+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:19.902335+00:00", "trade", 8.6514, 10.0]
["2026-09-23T18:33:20.042978+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:22.773755+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:22.774034+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:33:22.774037+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:33:22.774115+00:00", "trade", 8.645, 52.0]
["2026-09-23T18:33:22.774116+00:00", "trade", 8.645, 148.0]
["2026-09-23T18:33:22.774168+00:00", "trade", 8.645, 152.0]
["2026-09-23T18:33:22.807717+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:25.041993+00:00", "trade", 8.6514, 4.0]
["2026-09-23T18:33:25.162503+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:33:25.163645+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:33:25.174544+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:33:25.182473+00:00", "trade", 8.645, 400.0]
["2026-09-23T18:33:25.201705+00:00", "trade", 8.645, 22.0]
["2026-09-23T18:33:26.278815+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:26.279520+00:00", "trade", 8.64, 12.0]
["2026-09-23T18:33:26.279559+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:26.279598+00:00", "trade", 8.64, 160.0]
["2026-09-23T18:33:26.279600+00:00", "trade", 8.64, 119.0]
["2026-09-23T18:33:26.279600+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:26.279601+00:00", "trade", 8.64, 700.0]
["2026-09-23T18:33:26.279603+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:33:26.279606+00:00", "trade", 8.64, 600.0]
["2026-09-23T18:33:26.279607+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:26.279608+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:33:26.279610+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:33:26.279614+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:26.279670+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:26.279678+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:26.279685+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:26.279693+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:26.279701+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:26.279722+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:26.279730+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:26.279737+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:26.279744+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:26.279750+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:26.279757+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:26.279763+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:26.279770+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:26.279777+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:26.279846+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:26.279853+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:26.279861+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:26.279867+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:26.279878+00:00", "trade", 8.64, 10.0]
["2026-09-23T18:33:26.279885+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:33:26.279885+00:00", "trade", 8.64, 10.0]
["2026-09-23T18:33:26.279888+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:33:26.279889+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:26.279922+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:33:26.280007+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:26.280042+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:26.280106+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:26.280109+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.280235+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.280267+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:33:26.280388+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.280415+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.280438+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.280488+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.280510+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.280521+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.280592+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.280619+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.280633+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.280696+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.281070+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.281503+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.282324+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.284383+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.284452+00:00", "trade", 8.64, 75.0]
["2026-09-23T18:33:26.286070+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.289581+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:33:26.290286+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.311333+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.380271+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.461318+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:33:26.461320+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:33:26.462092+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:26.554799+00:00", "trade", 8.6386, 4.0]
["2026-09-23T18:33:27.005913+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:28.607837+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:28.610094+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:30.742381+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:31.988302+00:00", "trade", 8.6349, 7.0]
["2026-09-23T18:33:34.010657+00:00", "trade", 8.635, 6.0]
["2026-09-23T18:33:34.728308+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:33:34.732049+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:33:37.297301+00:00", "trade", 8.6485, 21.0]
["2026-09-23T18:33:37.298788+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:38.678613+00:00", "trade", 8.6489, 2.0]
["2026-09-23T18:33:41.360222+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:33:42.875609+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:42.875631+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:33:42.875635+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:33:42.876033+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:42.876113+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:42.876130+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:42.876145+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:42.876208+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:42.876948+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:42.882712+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:43.510949+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:46.360856+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:46.377204+00:00", "trade", 8.635, 500.0]
["2026-09-23T18:33:48.647173+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:48.647236+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:48.739949+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:49.853281+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:33:52.684995+00:00", "trade", 8.6486, 700.0]
["2026-09-23T18:33:53.183996+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:53.196644+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:54.789208+00:00", "trade", 8.635, 64.0]
["2026-09-23T18:33:54.795558+00:00", "trade", 8.635, 300.0]
["2026-09-23T18:33:54.900681+00:00", "trade", 8.6399, 200.0]
["2026-09-23T18:33:55.503297+00:00", "trade", 8.6486, 3.0]
["2026-09-23T18:33:57.187027+00:00", "trade", 8.6327, 12.0]
["2026-09-23T18:33:57.907742+00:00", "trade", 8.6467, 21.0]
["2026-09-23T18:33:57.911839+00:00", "trade", 8.6486, 12.0]
["2026-09-23T18:34:00.019836+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:03.766670+00:00", "trade", 8.6399, 1.0]
["2026-09-23T18:34:10.667653+00:00", "trade", 8.6398, 4.0]
["2026-09-23T18:34:10.877759+00:00", "trade", 8.6485, 3.0]
["2026-09-23T18:34:12.389883+00:00", "trade", 8.658, 9.0]
["2026-09-23T18:34:12.629388+00:00", "trade", 8.6399, 400.0]
["2026-09-23T18:34:14.945416+00:00", "trade", 8.6448, 100.0]
["2026-09-23T18:34:15.213586+00:00", "trade", 8.64, 10.0]
["2026-09-23T18:34:15.213764+00:00", "trade", 8.635, 10.0]
["2026-09-23T18:34:15.215292+00:00", "trade", 8.635, 440.0]
["2026-09-23T18:34:15.216110+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:15.543619+00:00", "trade", 8.635, 6.0]
["2026-09-23T18:34:15.567261+00:00", "trade", 8.635, 247.0]
["2026-09-23T18:34:16.539561+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:16.540060+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:16.557788+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:16.815033+00:00", "trade", 8.6494, 100.0]
["2026-09-23T18:34:17.678779+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:34:17.903884+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:19.190260+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:21.236778+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:34:21.236850+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:34:21.237164+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:21.237181+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:34:21.237182+00:00", "trade", 8.635, 27.0]
["2026-09-23T18:34:21.237184+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:34:21.237185+00:00", "trade", 8.635, 35.0]
["2026-09-23T18:34:21.237219+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:21.237231+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:22.589823+00:00", "trade", 8.64, 50.0]
["2026-09-23T18:34:22.969760+00:00", "trade", 8.6482, 3.0]
["2026-09-23T18:34:23.294695+00:00", "trade", 8.6482, 100.0]
["2026-09-23T18:34:24.898885+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:24.899741+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:24.947505+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:25.107219+00:00", "trade", 8.6578, 100.0]
["2026-09-23T18:34:26.447699+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:28.089730+00:00", "trade", 8.64, 500.0]
["2026-09-23T18:34:28.441193+00:00", "trade", 8.6365, 1.0]
["2026-09-23T18:34:30.528646+00:00", "trade", 8.6483, 200.0]
["2026-09-23T18:34:32.021009+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:32.191570+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:34.386158+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:34:37.317953+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:37.318999+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:37.340700+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:37.687462+00:00", "trade", 8.6482, 3.0]
["2026-09-23T18:34:38.487133+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:39.515089+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:40.132862+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:40.306268+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:42.875615+00:00", "trade", 8.6368, 100.0]
["2026-09-23T18:34:45.962175+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:46.966921+00:00", "trade", 8.6577, 100.0]
["2026-09-23T18:34:49.960336+00:00", "trade", 8.6466, 17.0]
["2026-09-23T18:34:50.859845+00:00", "trade", 8.6465, 3.0]
["2026-09-23T18:34:52.343028+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:34:52.343029+00:00", "trade", 8.64, 49.0]
["2026-09-23T18:34:52.343435+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:52.343500+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:52.343510+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:52.344024+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:52.344162+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:52.361482+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:52.361760+00:00", "trade", 8.635, 5.0]
["2026-09-23T18:34:52.362440+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:53.986503+00:00", "trade", 8.6577, 16.0]
["2026-09-23T18:34:57.129390+00:00", "trade", 8.6394, 5.0]
["2026-09-23T18:34:59.632160+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:59.632862+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:34:59.681896+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:00.164193+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:35:00.845793+00:00", "trade", 8.6465, 100.0]
["2026-09-23T18:35:00.885121+00:00", "trade", 8.6465, 100.0]
["2026-09-23T18:35:01.326141+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:02.424068+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:02.424790+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:02.425806+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:03.847734+00:00", "trade", 8.6372, 100.0]
["2026-09-23T18:35:04.027170+00:00", "trade", 8.6413, 100.0]
["2026-09-23T18:35:04.261852+00:00", "trade", 8.6481, 100.0]
["2026-09-23T18:35:05.957112+00:00", "trade", 8.6446, 2.0]
["2026-09-23T18:35:06.774675+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:06.774683+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:06.774755+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:35:06.775184+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:06.775196+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:06.775204+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:07.016979+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:07.451444+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:11.065931+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:11.065997+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:11.066027+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:11.066378+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:11.071136+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:11.071148+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:11.951646+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:12.889005+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:15.823068+00:00", "trade", 8.6399, 25.0]
["2026-09-23T18:35:16.130501+00:00", "trade", 8.6467, 20.0]
["2026-09-23T18:35:16.179967+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:16.323726+00:00", "trade", 8.635, 2.0]
["2026-09-23T18:35:16.324200+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:16.324250+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:17.176147+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:20.840680+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:35:20.841691+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:21.127867+00:00", "trade", 8.643, 3.0]
["2026-09-23T18:35:23.058312+00:00", "trade", 8.6377, 23.0]
["2026-09-23T18:35:25.074307+00:00", "trade", 8.64, 2314.0]
["2026-09-23T18:35:25.074666+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:35:25.075096+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:25.075103+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:25.075599+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:25.112676+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:25.113937+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:26.420685+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:26.943753+00:00", "trade", 8.6424, 100.0]
["2026-09-23T18:35:27.749006+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:35:31.198090+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:31.199658+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:33.601700+00:00", "trade", 8.635, 250.0]
["2026-09-23T18:35:35.072576+00:00", "trade", 8.6301, 2000.0]
["2026-09-23T18:35:35.190107+00:00", "trade", 8.6413, 3.0]
["2026-09-23T18:35:35.412977+00:00", "trade", 8.6301, 2000.0]
["2026-09-23T18:35:36.134025+00:00", "trade", 8.635, 2000.0]
["2026-09-23T18:35:37.231584+00:00", "trade", 8.6342, 4.0]
["2026-09-23T18:35:40.158193+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:40.158209+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:35:40.158723+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:40.158733+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:40.158989+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:40.159003+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:40.159322+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:40.208653+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:41.043695+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:35:41.128334+00:00", "trade", 8.635, 881.0]
["2026-09-23T18:35:41.179706+00:00", "trade", 8.635, 319.0]
["2026-09-23T18:35:41.831146+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:41.868176+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:42.731156+00:00", "trade", 8.635, 5.0]
["2026-09-23T18:35:44.883529+00:00", "trade", 8.635, 300.0]
["2026-09-23T18:35:45.787242+00:00", "trade", 8.6332, 20.0]
["2026-09-23T18:35:45.792245+00:00", "trade", 8.6332, 1.0]
["2026-09-23T18:35:47.250208+00:00", "trade", 8.635, 600.0]
["2026-09-23T18:35:47.265979+00:00", "trade", 8.6399, 1.0]
["2026-09-23T18:35:50.528486+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:35:51.023829+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:35:51.024232+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:35:51.573893+00:00", "trade", 8.64, 6.0]
["2026-09-23T18:35:51.573956+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:51.573964+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:51.574437+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:51.574444+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:51.574695+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:51.574758+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:52.206625+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:35:52.206668+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:52.206951+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:54.494180+00:00", "trade", 8.6407, 3.0]
["2026-09-23T18:35:56.113972+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:56.114430+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:56.161024+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:56.161518+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:56.508211+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:56.508500+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:56.540342+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:56.541165+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:58.483512+00:00", "trade", 8.6335, 4.0]
["2026-09-23T18:35:58.531831+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:58.533400+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:58.534243+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:35:58.579906+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:36:00.877838+00:00", "trade", 8.6407, 231.0]
["2026-09-23T18:36:02.388679+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:36:02.745053+00:00", "trade", 8.6349, 4.0]
["2026-09-23T18:36:03.110932+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:36:03.826166+00:00", "trade", 8.6561, 100.0]
["2026-09-23T18:36:03.826962+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:36:03.826973+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:36:05.246284+00:00", "trade", 8.6349, 12.0]
["2026-09-23T18:36:05.483683+00:00", "trade", 8.6336, 1.0]
["2026-09-23T18:36:05.551918+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:36:05.551931+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:36:05.552436+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:36:05.552448+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:36:06.594459+00:00", "trade", 8.6405, 200.0]
["2026-09-23T18:36:06.930941+00:00", "trade", 8.6405, 3.0]
["2026-09-23T18:36:09.397415+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:36:09.397427+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:36:09.397831+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:36:09.659257+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:36:12.537080+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:36:12.642077+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:36:14.346798+00:00", "trade", 8.656, 100.0]
["2026-09-23T18:36:14.523872+00:00", "trade", 8.6399, 347.0]
["2026-09-23T18:36:14.545977+00:00", "trade", 8.6398, 1.0]
["2026-09-23T18:36:15.865764+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:36:16.151253+00:00", "trade", 8.6349, 2.0]
["2026-09-23T18:36:16.748690+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:36:16.749196+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:36:17.160486+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:36:17.694031+00:00", "trade", 8.6385, 200.0]
["2026-09-23T18:36:17.694063+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:36:20.800728+00:00", "trade", 8.6384, 2.0]
["2026-09-23T18:36:21.019300+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:36:24.746201+00:00", "trade", 8.6335, 64.0]
["2026-09-23T18:36:24.888311+00:00", "trade", 8.638, 13.0]
["2026-09-23T18:36:25.823388+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:36:25.823389+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:36:25.823390+00:00", "trade", 8.635, 41.0]
["2026-09-23T18:36:25.823392+00:00", "trade", 8.635, 59.0]
["2026-09-23T18:36:25.823858+00:00", "trade", 8.635, 181.0]
["2026-09-23T18:36:25.823858+00:00", "trade", 8.635, 119.0]
["2026-09-23T18:36:25.823923+00:00", "trade", 8.635, 281.0]
["2026-09-23T18:36:25.823932+00:00", "trade", 8.635, 19.0]
["2026-09-23T18:36:26.648549+00:00", "trade", 8.638, 1.0]
["2026-09-23T18:36:26.905358+00:00", "trade", 8.638, 100.0]
["2026-09-23T18:36:27.087718+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:36:28.772353+00:00", "trade", 8.635, 300.0]
["2026-09-23T18:36:32.923258+00:00", "trade", 8.6379, 3.0]
["2026-09-23T18:36:35.536917+00:00", "trade", 8.6323, 1.0]
["2026-09-23T18:36:36.339594+00:00", "trade", 8.6323, 405.0]
["2026-09-23T18:36:43.608931+00:00", "trade", 8.6332, 2.0]
["2026-09-23T18:36:43.678411+00:00", "trade", 8.635, 10.0]
["2026-09-23T18:36:44.228151+00:00", "trade", 8.6346, 5.0]
["2026-09-23T18:36:44.229667+00:00", "trade", 8.6332, 100.0]
["2026-09-23T18:36:45.418847+00:00", "trade", 8.6333, 300.0]
["2026-09-23T18:36:47.526843+00:00", "trade", 8.635, 30.0]
["2026-09-23T18:36:47.741906+00:00", "trade", 8.6357, 1000.0]
["2026-09-23T18:36:52.207311+00:00", "trade", 8.635, 262.0]
["2026-09-23T18:36:52.207314+00:00", "trade", 8.635, 38.0]
["2026-09-23T18:36:52.344344+00:00", "trade", 8.6346, 19.0]
["2026-09-23T18:36:54.903434+00:00", "trade", 8.6336, 10.0]
["2026-09-23T18:36:55.241368+00:00", "trade", 8.6352, 2.0]
["2026-09-23T18:36:56.327924+00:00", "trade", 8.635, 30.0]
["2026-09-23T18:36:57.901271+00:00", "trade", 8.6399, 1.0]
["2026-09-23T18:36:58.095312+00:00", "trade", 8.6336, 100.0]
["2026-09-23T18:36:59.498584+00:00", "trade", 8.6377, 40.0]
["2026-09-23T18:37:01.188209+00:00", "trade", 8.6336, 4.0]
["2026-09-23T18:37:02.732855+00:00", "trade", 8.6555, 100.0]
["2026-09-23T18:37:06.227161+00:00", "trade", 8.6352, 6.0]
["2026-09-23T18:37:06.228098+00:00", "trade", 8.635, 45.0]
["2026-09-23T18:37:08.246368+00:00", "trade", 8.6555, 1.0]
["2026-09-23T18:37:08.966646+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:37:08.966647+00:00", "trade", 8.635, 10.0]
["2026-09-23T18:37:08.966649+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:37:08.966650+00:00", "trade", 8.635, 40.0]
["2026-09-23T18:37:10.559937+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:10.560396+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:10.612608+00:00", "trade", 8.6323, 1.0]
["2026-09-23T18:37:11.645173+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:37:11.691781+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:37:11.691782+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:37:11.695794+00:00", "trade", 8.635, 3.0]
["2026-09-23T18:37:11.695803+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:37:11.695808+00:00", "trade", 8.635, 196.0]
["2026-09-23T18:37:11.695829+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.696166+00:00", "trade", 8.63, 13.0]
["2026-09-23T18:37:11.696170+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:37:11.696313+00:00", "trade", 8.635, 119.0]
["2026-09-23T18:37:11.696332+00:00", "trade", 8.635, 2.0]
["2026-09-23T18:37:11.696421+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:37:11.696421+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.696423+00:00", "trade", 8.635, 15.0]
["2026-09-23T18:37:11.696424+00:00", "trade", 8.63, 2000.0]
["2026-09-23T18:37:11.696426+00:00", "trade", 8.63, 200.0]
["2026-09-23T18:37:11.696429+00:00", "trade", 8.63, 1500.0]
["2026-09-23T18:37:11.696430+00:00", "trade", 8.63, 85.0]
["2026-09-23T18:37:11.696457+00:00", "trade", 8.63, 15.0]
["2026-09-23T18:37:11.696458+00:00", "trade", 8.63, 85.0]
["2026-09-23T18:37:11.696486+00:00", "trade", 8.63, 15.0]
["2026-09-23T18:37:11.696506+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.696514+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.696523+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.696537+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.696553+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.696580+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.696603+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:37:11.696616+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.696636+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.696650+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.696668+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.696675+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.696685+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.696827+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.696835+00:00", "trade", 8.63, 18.0]
["2026-09-23T18:37:11.696939+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.696959+00:00", "trade", 8.63, 182.0]
["2026-09-23T18:37:11.696969+00:00", "trade", 8.63, 200.0]
["2026-09-23T18:37:11.696974+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.696995+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:37:11.697049+00:00", "trade", 8.635, 197.0]
["2026-09-23T18:37:11.697052+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.697088+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.697090+00:00", "trade", 8.635, 103.0]
["2026-09-23T18:37:11.697126+00:00", "trade", 8.63, 60.0]
["2026-09-23T18:37:11.697146+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:37:11.697194+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.697195+00:00", "trade", 8.63, 900.0]
["2026-09-23T18:37:11.697195+00:00", "trade", 8.63, 500.0]
["2026-09-23T18:37:11.697195+00:00", "trade", 8.63, 20.0]
["2026-09-23T18:37:11.697196+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.697205+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:37:11.697236+00:00", "trade", 8.63, 39.0]
["2026-09-23T18:37:11.697264+00:00", "trade", 8.63, 408.0]
["2026-09-23T18:37:11.697268+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.697293+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:37:11.697294+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:37:11.697322+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:37:11.697323+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.697340+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.697398+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.697412+00:00", "trade", 8.63, 4.0]
["2026-09-23T18:37:11.697471+00:00", "trade", 8.63, 196.0]
["2026-09-23T18:37:11.697535+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.698407+00:00", "trade", 8.63, 940.0]
["2026-09-23T18:37:11.698590+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:37:11.698941+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.698946+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.699201+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.699214+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.700401+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.734410+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.734464+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.734716+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.734856+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.734977+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.751295+00:00", "trade", 8.6399, 1.0]
["2026-09-23T18:37:11.830876+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:11.900328+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:12.140496+00:00", "trade", 8.6399, 250.0]
["2026-09-23T18:37:13.738644+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:13.954347+00:00", "trade", 8.6301, 28.0]
["2026-09-23T18:37:16.280879+00:00", "trade", 8.639, 75.0]
["2026-09-23T18:37:16.574468+00:00", "trade", 8.6387, 3.0]
["2026-09-23T18:37:16.581558+00:00", "trade", 8.6339, 2.0]
["2026-09-23T18:37:17.316102+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:37:17.316874+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:17.619772+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:18.475938+00:00", "trade", 8.635, 2000.0]
["2026-09-23T18:37:18.542420+00:00", "trade", 8.635, 83.0]
["2026-09-23T18:37:18.640169+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:18.674151+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:20.406187+00:00", "trade", 8.635, 20.0]
["2026-09-23T18:37:21.737203+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:21.750457+00:00", "trade", 8.635, 30.0]
["2026-09-23T18:37:23.406317+00:00", "trade", 8.6324, 1.0]
["2026-09-23T18:37:24.920894+00:00", "trade", 8.6341, 10.0]
["2026-09-23T18:37:25.107704+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:25.109192+00:00", "trade", 8.635, 10.0]
["2026-09-23T18:37:26.275749+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:37:26.420364+00:00", "trade", 8.635, 2000.0]
["2026-09-23T18:37:30.191680+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:30.191737+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:30.676343+00:00", "trade", 8.635, 10.0]
["2026-09-23T18:37:33.531221+00:00", "trade", 8.635, 300.0]
["2026-09-23T18:37:34.338306+00:00", "trade", 8.635, 500.0]
["2026-09-23T18:37:34.342730+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:37:34.343183+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:34.343233+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:34.343241+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:34.347791+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:34.587885+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:35.012744+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:35.625196+00:00", "trade", 8.6345, 5.0]
["2026-09-23T18:37:36.112676+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:36.427944+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:36.428226+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:37.241320+00:00", "trade", 8.6333, 12.0]
["2026-09-23T18:37:38.531626+00:00", "trade", 8.635, 28.0]
["2026-09-23T18:37:38.780366+00:00", "trade", 8.635, 281.0]
["2026-09-23T18:37:38.780369+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:37:38.780423+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:37:38.780453+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:38.780457+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:37:38.780458+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:37:38.780550+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:37:38.780590+00:00", "trade", 8.635, 53.0]
["2026-09-23T18:37:38.780591+00:00", "trade", 8.635, 147.0]
["2026-09-23T18:37:38.780647+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:37:38.780650+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:37:38.780705+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:37:38.780751+00:00", "trade", 8.635, 53.0]
["2026-09-23T18:37:38.780895+00:00", "trade", 8.635, 262.0]
["2026-09-23T18:37:38.780961+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:37:38.780968+00:00", "trade", 8.635, 161.0]
["2026-09-23T18:37:38.780983+00:00", "trade", 8.635, 281.0]
["2026-09-23T18:37:38.780985+00:00", "trade", 8.635, 262.0]
["2026-09-23T18:37:38.780991+00:00", "trade", 8.635, 281.0]
["2026-09-23T18:37:38.780998+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:37:38.781005+00:00", "trade", 8.635, 138.0]
["2026-09-23T18:37:38.781013+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:37:38.781013+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:37:38.781018+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:37:38.781036+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:37:38.781037+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:37:38.781057+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:38.781113+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:38.781740+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:38.783094+00:00", "trade", 8.635, 281.0]
["2026-09-23T18:37:38.786415+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:38.909873+00:00", "trade", 8.6332, 100.0]
["2026-09-23T18:37:39.482025+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:37:39.627985+00:00", "trade", 8.6366, 35.0]
["2026-09-23T18:37:41.496664+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:42.958068+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:37:44.324802+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:37:44.324804+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:37:44.846649+00:00", "trade", 8.6347, 100.0]
["2026-09-23T18:37:53.691053+00:00", "trade", 8.635, 500.0]
["2026-09-23T18:37:53.807613+00:00", "trade", 8.6352, 1.0]
["2026-09-23T18:37:53.909635+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:37:54.061791+00:00", "trade", 8.635, 262.0]
["2026-09-23T18:37:54.061794+00:00", "trade", 8.635, 38.0]
["2026-09-23T18:37:55.511587+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:37:56.880567+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:37:58.844213+00:00", "trade", 8.6352, 100.0]
["2026-09-23T18:38:00.934704+00:00", "trade", 8.6352, 12.0]
["2026-09-23T18:38:02.746336+00:00", "trade", 8.6335, 18.0]
["2026-09-23T18:38:04.542516+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:38:06.104848+00:00", "trade", 8.6352, 5.0]
["2026-09-23T18:38:06.286789+00:00", "trade", 8.648, 100.0]
["2026-09-23T18:38:08.965669+00:00", "trade", 8.6347, 13.0]
["2026-09-23T18:38:09.851184+00:00", "trade", 8.6342, 90.0]
["2026-09-23T18:38:11.018563+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:38:12.587678+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:38:13.247055+00:00", "trade", 8.6339, 100.0]
["2026-09-23T18:38:13.779461+00:00", "trade", 8.6477, 100.0]
["2026-09-23T18:38:14.132740+00:00", "trade", 8.635, 300.0]
["2026-09-23T18:38:15.591820+00:00", "trade", 8.64, 4.0]
["2026-09-23T18:38:16.279030+00:00", "trade", 8.6347, 2.0]
["2026-09-23T18:38:16.309243+00:00", "trade", 8.6347, 1.0]
["2026-09-23T18:38:21.661025+00:00", "trade", 8.635, 300.0]
["2026-09-23T18:38:24.749143+00:00", "trade", 8.6334, 4.0]
["2026-09-23T18:38:25.373470+00:00", "trade", 8.6332, 61.0]
["2026-09-23T18:38:25.377742+00:00", "trade", 8.6332, 122.0]
["2026-09-23T18:38:25.378935+00:00", "trade", 8.6332, 914.0]
["2026-09-23T18:38:26.366090+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:38:26.631382+00:00", "trade", 8.6399, 300.0]
["2026-09-23T18:38:26.988181+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:38:32.760990+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:38:32.948586+00:00", "trade", 8.6341, 10.0]
["2026-09-23T18:38:34.948891+00:00", "trade", 8.6352, 1.0]
["2026-09-23T18:38:35.010971+00:00", "trade", 8.6341, 2.0]
["2026-09-23T18:38:36.443976+00:00", "trade", 8.6339, 200.0]
["2026-09-23T18:38:37.203970+00:00", "trade", 8.6341, 100.0]
["2026-09-23T18:38:39.242455+00:00", "trade", 8.6356, 2.0]
["2026-09-23T18:38:40.053406+00:00", "trade", 8.6363, 1.0]
["2026-09-23T18:38:40.405843+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:38:40.405965+00:00", "trade", 8.635, 187.0]
["2026-09-23T18:38:40.406289+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:38:40.406291+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:38:40.406549+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:38:40.406553+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:38:40.407144+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:38:43.594953+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:38:44.175526+00:00", "trade", 8.635, 300.0]
["2026-09-23T18:38:45.865019+00:00", "trade", 8.637, 100.0]
["2026-09-23T18:38:51.577654+00:00", "trade", 8.6341, 1.0]
["2026-09-23T18:38:53.240375+00:00", "trade", 8.634, 100.0]
["2026-09-23T18:38:54.313877+00:00", "trade", 8.6375, 4000.0]
["2026-09-23T18:38:54.347995+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:38:56.113923+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:39:00.793995+00:00", "trade", 8.6345, 16.0]
["2026-09-23T18:39:03.100725+00:00", "trade", 8.6342, 100.0]
["2026-09-23T18:39:03.153186+00:00", "trade", 8.6451, 400.0]
["2026-09-23T18:39:03.947183+00:00", "trade", 8.6451, 100.0]
["2026-09-23T18:39:04.179808+00:00", "trade", 8.6344, 1.0]
["2026-09-23T18:39:04.622578+00:00", "trade", 8.635, 81.0]
["2026-09-23T18:39:04.622580+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:39:04.622580+00:00", "trade", 8.635, 300.0]
["2026-09-23T18:39:04.622582+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:39:04.622585+00:00", "trade", 8.635, 19.0]
["2026-09-23T18:39:04.645248+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:39:04.971861+00:00", "trade", 8.6344, 11.0]
["2026-09-23T18:39:08.237433+00:00", "trade", 8.64, 96.0]
["2026-09-23T18:39:08.237493+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:39:08.237575+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:39:08.237583+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:39:08.237605+00:00", "trade", 8.64, 4.0]
["2026-09-23T18:39:08.237939+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:39:08.238523+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:39:08.268089+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:39:08.745379+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:39:08.749385+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:39:10.055393+00:00", "trade", 8.6366, 7.0]
["2026-09-23T18:39:10.833980+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:39:11.679673+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:39:12.501102+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:39:14.530196+00:00", "trade", 8.6389, 100.0]
["2026-09-23T18:39:14.567425+00:00", "trade", 8.6356, 12.0]
["2026-09-23T18:39:15.949691+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:39:19.151957+00:00", "trade", 8.6449, 19.0]
["2026-09-23T18:39:19.466729+00:00", "trade", 8.6449, 100.0]
["2026-09-23T18:39:20.826765+00:00", "trade", 8.6344, 1.0]
["2026-09-23T18:39:20.980054+00:00", "trade", 8.6367, 18.0]
["2026-09-23T18:39:20.985175+00:00", "trade", 8.6367, 10.0]
["2026-09-23T18:39:20.988106+00:00", "trade", 8.6367, 9.0]
["2026-09-23T18:39:20.990298+00:00", "trade", 8.6367, 5.0]
["2026-09-23T18:39:20.992840+00:00", "trade", 8.6367, 5.0]
["2026-09-23T18:39:20.994517+00:00", "trade", 8.6367, 4.0]
["2026-09-23T18:39:20.998809+00:00", "trade", 8.6367, 2.0]
["2026-09-23T18:39:21.000072+00:00", "trade", 8.6367, 2.0]
["2026-09-23T18:39:21.003249+00:00", "trade", 8.6367, 1.0]
["2026-09-23T18:39:21.004540+00:00", "trade", 8.6367, 1.0]
["2026-09-23T18:39:21.007145+00:00", "trade", 8.6367, 1.0]
["2026-09-23T18:39:21.009335+00:00", "trade", 8.6367, 1.0]
["2026-09-23T18:39:21.012008+00:00", "trade", 8.6367, 1.0]
["2026-09-23T18:39:21.014665+00:00", "trade", 8.6367, 1.0]
["2026-09-23T18:39:21.017062+00:00", "trade", 8.6367, 32.0]
["2026-09-23T18:39:22.840829+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:39:22.854711+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:39:22.903453+00:00", "trade", 8.64, 67.0]
["2026-09-23T18:39:23.180687+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:39:23.440398+00:00", "trade", 8.637, 6.0]
["2026-09-23T18:39:28.673916+00:00", "trade", 8.6396, 1000.0]
["2026-09-23T18:39:28.674701+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:39:29.012398+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:39:30.433649+00:00", "trade", 8.6346, 600.0]
["2026-09-23T18:39:30.860697+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:39:30.861325+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:39:30.898413+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:39:31.246945+00:00", "trade", 8.637, 1.0]
["2026-09-23T18:39:33.301401+00:00", "trade", 8.6373, 3.0]
["2026-09-23T18:39:33.458712+00:00", "trade", 8.635, 300.0]
["2026-09-23T18:39:33.459453+00:00", "trade", 8.64, 73.0]
["2026-09-23T18:39:33.470904+00:00", "trade", 8.64, 10.0]
["2026-09-23T18:39:33.470940+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:39:33.470974+00:00", "trade", 8.64, 10.0]
["2026-09-23T18:39:33.536562+00:00", "trade", 8.6361, 4.0]
["2026-09-23T18:39:33.989708+00:00", "trade", 8.6345, 10.0]
["2026-09-23T18:39:34.238874+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:39:35.211020+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:39:37.724599+00:00", "trade", 8.6345, 1.0]
["2026-09-23T18:39:40.057396+00:00", "trade", 8.638, 2.0]
["2026-09-23T18:39:40.500149+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:39:40.513534+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:39:43.150268+00:00", "trade", 8.635, 23.0]
["2026-09-23T18:39:43.150282+00:00", "trade", 8.635, 277.0]
["2026-09-23T18:39:46.428723+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:39:46.661032+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:39:46.661034+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:39:46.661034+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:39:47.380112+00:00", "trade", 8.6345, 1.0]
["2026-09-23T18:39:48.280276+00:00", "trade", 8.635, 5.0]
["2026-09-23T18:39:50.415833+00:00", "trade", 8.6345, 200.0]
["2026-09-23T18:39:50.979865+00:00", "trade", 8.6365, 5.0]
["2026-09-23T18:39:53.442402+00:00", "trade", 8.6371, 2.0]
["2026-09-23T18:39:55.638081+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:39:56.073612+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:39:59.541814+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:40:00.259035+00:00", "trade", 8.6344, 1.0]
["2026-09-23T18:40:01.474656+00:00", "trade", 8.64, 775.0]
["2026-09-23T18:40:03.124929+00:00", "trade", 8.6345, 100.0]
["2026-09-23T18:40:03.303398+00:00", "trade", 8.6369, 2.0]
["2026-09-23T18:40:05.110560+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:40:05.110563+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:40:05.996513+00:00", "trade", 8.6345, 10.0]
["2026-09-23T18:40:07.792692+00:00", "trade", 8.635, 44.0]
["2026-09-23T18:40:08.835885+00:00", "trade", 8.635, 3300.0]
["2026-09-23T18:40:08.876033+00:00", "trade", 8.64, 67.0]
["2026-09-23T18:40:09.840664+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:40:10.059397+00:00", "trade", 8.6357, 6.0]
["2026-09-23T18:40:10.597859+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:40:10.780834+00:00", "trade", 8.6346, 13.0]
["2026-09-23T18:40:12.506596+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:40:15.524678+00:00", "trade", 8.6346, 1.0]
["2026-09-23T18:40:15.760121+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:40:15.760940+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:15.763489+00:00", "trade", 8.64, 11.0]
["2026-09-23T18:40:15.763746+00:00", "trade", 8.64, 495.0]
["2026-09-23T18:40:15.764189+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:40:15.764190+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:40:15.764191+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:15.764193+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:40:15.764196+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:15.764198+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:40:15.764198+00:00", "trade", 8.64, 201.0]
["2026-09-23T18:40:15.764218+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:15.764220+00:00", "trade", 8.64, 400.0]
["2026-09-23T18:40:15.764224+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:15.764230+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:15.764237+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:15.764244+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:15.764252+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764258+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764265+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764271+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764278+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764284+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764292+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764297+00:00", "trade", 8.64, 23.0]
["2026-09-23T18:40:15.764300+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:15.764301+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:40:15.764302+00:00", "trade", 8.64, 23.0]
["2026-09-23T18:40:15.764305+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764314+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764317+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:15.764320+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764327+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764330+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:15.764339+00:00", "trade", 8.64, 133.0]
["2026-09-23T18:40:15.764341+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764344+00:00", "trade", 8.64, 321.0]
["2026-09-23T18:40:15.764348+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764355+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764357+00:00", "trade", 8.64, 400.0]
["2026-09-23T18:40:15.764361+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764368+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764375+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764381+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764389+00:00", "trade", 8.64, 199.0]
["2026-09-23T18:40:15.764390+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:40:15.764395+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764399+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:15.764402+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:15.764402+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:40:15.764402+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:15.764402+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764406+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:40:15.764409+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764410+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:40:15.764410+00:00", "trade", 8.64, 500.0]
["2026-09-23T18:40:15.764410+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:15.764413+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:15.764438+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:15.764460+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764473+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764477+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:15.764489+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764525+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:15.764527+00:00", "trade", 8.64, 33.0]
["2026-09-23T18:40:15.764743+00:00", "trade", 8.64, 32.0]
["2026-09-23T18:40:15.764751+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:15.764761+00:00", "trade", 8.64, 199.0]
["2026-09-23T18:40:15.764780+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:15.764782+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:15.764787+00:00", "trade", 8.64, 6.0]
["2026-09-23T18:40:15.764789+00:00", "trade", 8.64, 27.0]
["2026-09-23T18:40:15.764837+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:15.764876+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:15.764883+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:15.764958+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:15.764965+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:15.764975+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:15.765046+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:15.765280+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:15.765300+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:15.765313+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:15.765608+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:15.765614+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:15.765724+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:15.766546+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:15.766812+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:40:15.768831+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:15.770694+00:00", "trade", 8.645, 1.0]
["2026-09-23T18:40:15.774021+00:00", "trade", 8.645, 67.0]
["2026-09-23T18:40:15.774422+00:00", "trade", 8.645, 136.0]
["2026-09-23T18:40:15.779656+00:00", "trade", 8.645, 497.0]
["2026-09-23T18:40:15.780743+00:00", "trade", 8.645, 352.0]
["2026-09-23T18:40:15.781376+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:40:15.786082+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:40:15.804379+00:00", "trade", 8.64, 328.0]
["2026-09-23T18:40:15.812944+00:00", "trade", 8.645, 200.0]
["2026-09-23T18:40:15.812945+00:00", "trade", 8.645, 22.0]
["2026-09-23T18:40:15.813455+00:00", "trade", 8.645, 31.0]
["2026-09-23T18:40:15.813654+00:00", "trade", 8.645, 300.0]
["2026-09-23T18:40:15.815642+00:00", "trade", 8.645, 703.0]
["2026-09-23T18:40:15.841717+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:16.078089+00:00", "trade", 8.64, 500.0]
["2026-09-23T18:40:16.078610+00:00", "trade", 8.645, 57.0]
["2026-09-23T18:40:16.078848+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:16.079294+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:16.119953+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:16.307418+00:00", "trade", 8.645, 12.0]
["2026-09-23T18:40:16.308102+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:16.611893+00:00", "trade", 8.64, 467.0]
["2026-09-23T18:40:16.611893+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:16.611894+00:00", "trade", 8.64, 57.0]
["2026-09-23T18:40:16.611898+00:00", "trade", 8.64, 700.0]
["2026-09-23T18:40:16.611898+00:00", "trade", 8.64, 31.0]
["2026-09-23T18:40:16.611900+00:00", "trade", 8.64, 1000.0]
["2026-09-23T18:40:16.611901+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:16.611908+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:16.611956+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:16.611963+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:16.611970+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:16.611977+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:16.612014+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612021+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612027+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612034+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612041+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612048+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612054+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612130+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612137+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612143+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612150+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612157+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612163+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612170+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:40:16.612171+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612173+00:00", "trade", 8.64, 11.0]
["2026-09-23T18:40:16.612175+00:00", "trade", 8.64, 300.0]
["2026-09-23T18:40:16.612176+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:16.612180+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:16.612181+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:40:16.612182+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:16.612187+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:16.612230+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612300+00:00", "trade", 8.64, 600.0]
["2026-09-23T18:40:16.612300+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:40:16.612318+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612387+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612393+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612407+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612425+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612431+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612478+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:16.612487+00:00", "trade", 8.64, 400.0]
["2026-09-23T18:40:16.612490+00:00", "trade", 8.64, 67.0]
["2026-09-23T18:40:16.612490+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:16.612490+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:40:16.612491+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:40:16.612493+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:16.612493+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:16.612493+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.612536+00:00", "trade", 8.64, 187.0]
["2026-09-23T18:40:16.612583+00:00", "trade", 8.64, 255.0]
["2026-09-23T18:40:16.612592+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:16.612603+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.612645+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:16.612690+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.612783+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.612839+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.612878+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.612914+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.612931+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.612935+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.612942+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.612981+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.613005+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.613019+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.613047+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.613259+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.613270+00:00", "trade", 8.635, 18.0]
["2026-09-23T18:40:16.614046+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.614087+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:16.614097+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.614540+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.614559+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.614755+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:40:16.614857+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:16.619135+00:00", "trade", 8.64, 550.0]
["2026-09-23T18:40:16.619211+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:40:16.619974+00:00", "trade", 8.64, 600.0]
["2026-09-23T18:40:16.621165+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:40:16.621379+00:00", "trade", 8.64, 215.0]
["2026-09-23T18:40:16.621565+00:00", "trade", 8.635, 300.0]
["2026-09-23T18:40:16.622690+00:00", "trade", 8.635, 254.0]
["2026-09-23T18:40:16.631638+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:40:16.714744+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:16.715344+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:19.046493+00:00", "trade", 8.6393, 1.0]
["2026-09-23T18:40:20.898275+00:00", "trade", 8.635, 3.0]
["2026-09-23T18:40:22.034871+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:22.109912+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:22.622510+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:22.622597+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:22.957971+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:23.062121+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:23.105703+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:23.444413+00:00", "trade", 8.6396, 23.0]
["2026-09-23T18:40:24.716715+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:25.907713+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:25.908099+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:25.908219+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:25.908482+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:25.912739+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:26.607601+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:26.645538+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:40:27.778351+00:00", "trade", 8.636, 1.0]
["2026-09-23T18:40:27.830535+00:00", "trade", 8.635, 14.0]
["2026-09-23T18:40:28.054529+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:28.575717+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:28.950486+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:29.197584+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:40:29.197585+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:29.197645+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:29.197655+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:30.197963+00:00", "trade", 8.64, 101.0]
["2026-09-23T18:40:30.198005+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:30.423458+00:00", "trade", 8.6364, 65.0]
["2026-09-23T18:40:30.423959+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:33.305391+00:00", "trade", 8.6396, 22.0]
["2026-09-23T18:40:35.008310+00:00", "trade", 8.635, 8.0]
["2026-09-23T18:40:35.332789+00:00", "trade", 8.6377, 1.0]
["2026-09-23T18:40:36.032774+00:00", "trade", 8.6406, 1.0]
["2026-09-23T18:40:36.466763+00:00", "trade", 8.6394, 1.0]
["2026-09-23T18:40:36.692632+00:00", "trade", 8.6377, 1.0]
["2026-09-23T18:40:36.831171+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:36.831183+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:37.027976+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:39.048530+00:00", "trade", 8.6393, 45.0]
["2026-09-23T18:40:40.061395+00:00", "trade", 8.6406, 18.0]
["2026-09-23T18:40:40.118771+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:40.284967+00:00", "trade", 8.6364, 1.0]
["2026-09-23T18:40:41.796290+00:00", "trade", 8.6364, 10.0]
["2026-09-23T18:40:42.908628+00:00", "trade", 8.6393, 100.0]
["2026-09-23T18:40:45.195673+00:00", "trade", 8.6389, 18.0]
["2026-09-23T18:40:45.319932+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:46.869127+00:00", "trade", 8.64, 4.0]
["2026-09-23T18:40:51.596673+00:00", "trade", 8.6364, 1.0]
["2026-09-23T18:40:54.109178+00:00", "trade", 8.635, 9000.0]
["2026-09-23T18:40:54.109793+00:00", "trade", 8.6351, 9.0]
["2026-09-23T18:40:54.201304+00:00", "trade", 8.64, 135.0]
["2026-09-23T18:40:57.325350+00:00", "trade", 8.635, 9000.0]
["2026-09-23T18:40:57.380201+00:00", "trade", 8.64, 67.0]
["2026-09-23T18:40:57.381197+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:57.413067+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:40:58.263702+00:00", "trade", 8.6388, 62.0]
["2026-09-23T18:40:59.206601+00:00", "trade", 8.6361, 100.0]
["2026-09-23T18:41:01.746492+00:00", "trade", 8.6359, 17.0]
["2026-09-23T18:41:02.246255+00:00", "trade", 8.6361, 85.0]
["2026-09-23T18:41:03.266130+00:00", "trade", 8.6361, 1.0]
["2026-09-23T18:41:03.307387+00:00", "trade", 8.6351, 18.0]
["2026-09-23T18:41:04.441839+00:00", "trade", 8.6376, 1.0]
["2026-09-23T18:41:04.494627+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:04.651927+00:00", "trade", 8.635, 9.0]
["2026-09-23T18:41:06.103564+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:06.129551+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:07.009857+00:00", "trade", 8.6376, 100.0]
["2026-09-23T18:41:10.063396+00:00", "trade", 8.6351, 18.0]
["2026-09-23T18:41:10.678279+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:10.678281+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:10.678535+00:00", "trade", 8.639, 100.0]
["2026-09-23T18:41:10.678556+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:10.678595+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:10.678602+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:10.678610+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:10.678625+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:10.678635+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:10.678643+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:10.678651+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:10.678657+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:10.678663+00:00", "trade", 8.64, 122.0]
["2026-09-23T18:41:10.678663+00:00", "trade", 8.64, 9.0]
["2026-09-23T18:41:10.678666+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:10.678668+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:10.678669+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:10.678696+00:00", "trade", 8.64, 443.0]
["2026-09-23T18:41:10.678793+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:10.678860+00:00", "trade", 8.64, 3.0]
["2026-09-23T18:41:10.678862+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:10.678862+00:00", "trade", 8.64, 10.0]
["2026-09-23T18:41:10.678863+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:10.678867+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:41:10.678887+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:10.678893+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:10.678900+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:10.678907+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:10.678914+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:10.678920+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:10.678927+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:10.678934+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:10.678941+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:10.678955+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:10.678960+00:00", "trade", 8.64, 136.0]
["2026-09-23T18:41:10.678962+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:10.678969+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:10.678980+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:10.678987+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:10.678994+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:10.679001+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:10.679058+00:00", "trade", 8.64, 357.0]
["2026-09-23T18:41:10.679059+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:41:10.679066+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:41:10.679077+00:00", "trade", 8.64, 300.0]
["2026-09-23T18:41:10.679078+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:10.679079+00:00", "trade", 8.64, 98.0]
["2026-09-23T18:41:10.679081+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:41:10.679082+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:10.679083+00:00", "trade", 8.64, 400.0]
["2026-09-23T18:41:10.679102+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:10.679151+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:10.679156+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.679222+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:10.679231+00:00", "trade", 8.64, 36.0]
["2026-09-23T18:41:10.679248+00:00", "trade", 8.64, 24.0]
["2026-09-23T18:41:10.679260+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.679307+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:10.679309+00:00", "trade", 8.64, 18.0]
["2026-09-23T18:41:10.679309+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:41:10.679310+00:00", "trade", 8.64, 16.0]
["2026-09-23T18:41:10.679355+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.679415+00:00", "trade", 8.64, 6.0]
["2026-09-23T18:41:10.679417+00:00", "trade", 8.64, 130.0]
["2026-09-23T18:41:10.679436+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.679478+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.679486+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.679504+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.679553+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.679585+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.679673+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.679687+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.679699+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.679768+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.679843+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.680012+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.680105+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.680386+00:00", "trade", 8.645, 500.0]
["2026-09-23T18:41:10.680386+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.680388+00:00", "trade", 8.64, 464.0]
["2026-09-23T18:41:10.680410+00:00", "trade", 8.64, 436.0]
["2026-09-23T18:41:10.680414+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.680948+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.680962+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.681192+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:10.681248+00:00", "trade", 8.64, 400.0]
["2026-09-23T18:41:10.681411+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.681418+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.681817+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.682266+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.683151+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.683157+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.684229+00:00", "trade", 8.645, 88.0]
["2026-09-23T18:41:10.684386+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.684907+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.685812+00:00", "trade", 8.645, 67.0]
["2026-09-23T18:41:10.688434+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.691501+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:41:10.699118+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.729029+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.779602+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.796891+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.889666+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.890106+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.890213+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.932416+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:10.932870+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:11.026138+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:11.026153+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:11.088710+00:00", "trade", 8.645, 1100.0]
["2026-09-23T18:41:11.101828+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:41:11.101875+00:00", "trade", 8.645, 346.0]
["2026-09-23T18:41:11.103544+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:41:11.104369+00:00", "trade", 8.645, 600.0]
["2026-09-23T18:41:11.105279+00:00", "trade", 8.645, 200.0]
["2026-09-23T18:41:11.105342+00:00", "trade", 8.645, 101.0]
["2026-09-23T18:41:11.105455+00:00", "trade", 8.645, 600.0]
["2026-09-23T18:41:11.105513+00:00", "trade", 8.645, 200.0]
["2026-09-23T18:41:11.105591+00:00", "trade", 8.645, 200.0]
["2026-09-23T18:41:11.105792+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:41:11.106516+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:11.106528+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:11.107126+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:11.107134+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:11.135035+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:11.135470+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:11.182077+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:41:11.182135+00:00", "trade", 8.645, 23.0]
["2026-09-23T18:41:11.266061+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:11.266078+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:11.266089+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:11.310373+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:11.452434+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:12.046075+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:12.046519+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:12.074095+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:12.074532+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:12.188059+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:12.188081+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:12.234112+00:00", "trade", 8.645, 200.0]
["2026-09-23T18:41:12.234805+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:12.234825+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:12.235259+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:12.309895+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:12.911313+00:00", "trade", 8.6461, 115.0]
["2026-09-23T18:41:12.912003+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:12.912023+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:13.090106+00:00", "trade", 8.645, 200.0]
["2026-09-23T18:41:13.090167+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:41:13.090557+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:13.123509+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:13.781997+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:41:14.287233+00:00", "trade", 8.6389, 100.0]
["2026-09-23T18:41:14.323767+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:14.324038+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:15.510783+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:15.511741+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:15.511749+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:15.511764+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:15.551893+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:15.707915+00:00", "trade", 8.6369, 1.0]
["2026-09-23T18:41:15.806163+00:00", "trade", 8.6369, 11.0]
["2026-09-23T18:41:16.681501+00:00", "trade", 8.64, 35.0]
["2026-09-23T18:41:17.108923+00:00", "trade", 8.64, 115.0]
["2026-09-23T18:41:17.109150+00:00", "trade", 8.64, 116.0]
["2026-09-23T18:41:17.109353+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:17.109366+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:17.109826+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:17.109929+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:17.110278+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:17.137926+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:17.145159+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:17.145161+00:00", "trade", 8.64, 700.0]
["2026-09-23T18:41:17.145162+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:17.145166+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:17.145166+00:00", "trade", 8.64, 8.0]
["2026-09-23T18:41:17.145168+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:41:17.145208+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:17.145214+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:17.145220+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:17.145228+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:17.145235+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:17.145243+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:17.145251+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:17.145258+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:17.145264+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:17.145271+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:17.145277+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:17.145283+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:17.145291+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:17.145298+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:17.145304+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:17.145407+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:17.145413+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:17.145437+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:17.145442+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:17.145444+00:00", "trade", 8.64, 54.0]
["2026-09-23T18:41:17.145457+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:17.145527+00:00", "trade", 8.64, 60.0]
["2026-09-23T18:41:17.145639+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:17.145652+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:17.145652+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:17.145669+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:17.145676+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:17.145684+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:17.145703+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:41:17.145742+00:00", "trade", 8.64, 60.0]
["2026-09-23T18:41:17.145744+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:17.145744+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:17.145749+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:17.145798+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:17.145798+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:17.146736+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:17.146765+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:17.146808+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:41:17.146877+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:17.148162+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:17.150347+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:17.161008+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:17.161050+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:17.174035+00:00", "trade", 8.635, 148.0]
["2026-09-23T18:41:17.206037+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:17.247023+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:17.664422+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:18.314323+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:18.520580+00:00", "trade", 8.635, 346.0]
["2026-09-23T18:41:18.521174+00:00", "trade", 8.635, 346.0]
["2026-09-23T18:41:18.663815+00:00", "trade", 8.6369, 300.0]
["2026-09-23T18:41:19.048692+00:00", "trade", 8.6378, 2.0]
["2026-09-23T18:41:19.491502+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:19.510750+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:19.608328+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:20.873864+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:21.758483+00:00", "trade", 8.6386, 100.0]
["2026-09-23T18:41:21.759661+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:22.182309+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:23.005496+00:00", "trade", 8.635, 115.0]
["2026-09-23T18:41:23.006695+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:23.033233+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:23.083080+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:41:23.083530+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:23.096073+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:23.111245+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:24.111391+00:00", "trade", 8.6389, 23.0]
["2026-09-23T18:41:25.183071+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:25.183072+00:00", "trade", 8.64, 600.0]
["2026-09-23T18:41:25.183074+00:00", "trade", 8.64, 10.0]
["2026-09-23T18:41:25.183075+00:00", "trade", 8.64, 17.0]
["2026-09-23T18:41:25.183077+00:00", "trade", 8.64, 13.0]
["2026-09-23T18:41:25.183080+00:00", "trade", 8.64, 300.0]
["2026-09-23T18:41:25.183081+00:00", "trade", 8.64, 42.0]
["2026-09-23T18:41:25.183083+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:25.183083+00:00", "trade", 8.64, 700.0]
["2026-09-23T18:41:25.183089+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:41:25.183089+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:25.183130+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:25.183137+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:41:25.183137+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:25.183142+00:00", "trade", 8.64, 39.0]
["2026-09-23T18:41:25.183143+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:41:25.183143+00:00", "trade", 8.64, 17.0]
["2026-09-23T18:41:25.183144+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:25.183146+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:25.183148+00:00", "trade", 8.64, 6.0]
["2026-09-23T18:41:25.183149+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:25.183150+00:00", "trade", 8.64, 26.0]
["2026-09-23T18:41:25.183151+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:25.183154+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:25.183154+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:25.183157+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:25.183162+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:25.183164+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:25.183172+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:25.183178+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:25.183185+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:25.183191+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:25.183202+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:25.183209+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:25.183217+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:25.183225+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:25.183232+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:25.183238+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:25.183240+00:00", "trade", 8.64, 600.0]
["2026-09-23T18:41:25.183240+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:41:25.183246+00:00", "trade", 8.64, 9.0]
["2026-09-23T18:41:25.183248+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:25.183255+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:41:25.183262+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183269+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183276+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183283+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183289+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183290+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183302+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183309+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183316+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183322+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183338+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183345+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183351+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183372+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183379+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183392+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183409+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183416+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183428+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183456+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:41:25.183477+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:25.183478+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:41:25.183507+00:00", "trade", 8.64, 400.0]
["2026-09-23T18:41:25.183507+00:00", "trade", 8.64, 300.0]
["2026-09-23T18:41:25.183510+00:00", "trade", 8.64, 16.0]
["2026-09-23T18:41:25.183510+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:41:25.183510+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.183582+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.183585+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.183741+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.183769+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.183777+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.183812+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.183833+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.183861+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.183873+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.183891+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.183983+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.183997+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.184281+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.184960+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.184973+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.185411+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.190409+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.199868+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.203441+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.262301+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.648393+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.847331+00:00", "trade", 8.6371, 1.0]
["2026-09-23T18:41:26.651431+00:00", "trade", 8.6371, 1.0]
["2026-09-23T18:41:27.564818+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:27.598210+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:28.782661+00:00", "trade", 8.645, 1.0]
["2026-09-23T18:41:28.784019+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:29.706523+00:00", "trade", 8.6376, 100.0]
["2026-09-23T18:41:30.678712+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:30.678813+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:30.683205+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:30.683668+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:33.309400+00:00", "trade", 8.6411, 18.0]
["2026-09-23T18:41:33.471071+00:00", "trade", 8.6386, 5.0]
["2026-09-23T18:41:34.109082+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:34.111750+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:34.111820+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:34.303680+00:00", "trade", 8.6493, 50.0]
["2026-09-23T18:41:34.304381+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:34.304839+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:35.129833+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:35.132876+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:35.134286+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:36.150731+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:41:36.151514+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:36.791042+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:38.126239+00:00", "trade", 8.65, 50.0]
["2026-09-23T18:41:38.126954+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:39.619364+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:40.065478+00:00", "trade", 8.6411, 19.0]
["2026-09-23T18:41:41.229555+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:41.361065+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:41.361080+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:41.361163+00:00", "trade", 8.65, 50.0]
["2026-09-23T18:41:41.361404+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:41.361573+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:41.361594+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:41.361604+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:41.361627+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:41.362157+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:41.362213+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:41.374189+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:43.395229+00:00", "trade", 8.6372, 1.0]
["2026-09-23T18:41:43.527109+00:00", "trade", 8.6359, 100.0]
["2026-09-23T18:41:44.404604+00:00", "trade", 8.6499, 3.0]
["2026-09-23T18:41:44.826512+00:00", "trade", 8.6372, 10.0]
["2026-09-23T18:41:45.047020+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:45.056932+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:46.866544+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:47.071024+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:41:47.071326+00:00", "trade", 8.645, 11.0]
["2026-09-23T18:41:47.071955+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:41:47.072981+00:00", "trade", 8.65, 11.0]
["2026-09-23T18:41:47.077192+00:00", "trade", 8.65, 92.0]
["2026-09-23T18:41:47.077192+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:47.077197+00:00", "trade", 8.65, 200.0]
["2026-09-23T18:41:47.077197+00:00", "trade", 8.65, 35.0]
["2026-09-23T18:41:47.077197+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:41:47.077200+00:00", "trade", 8.65, 600.0]
["2026-09-23T18:41:47.077227+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:47.077234+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:47.077240+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:47.077247+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:47.077254+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:47.077261+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:47.077267+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:47.077274+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:47.077282+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:47.077492+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:47.077498+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:47.077544+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:47.077558+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:41:47.077570+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:47.077580+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:41:47.077584+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:41:47.077591+00:00", "trade", 8.65, 700.0]
["2026-09-23T18:41:47.077592+00:00", "trade", 8.65, 50.0]
["2026-09-23T18:41:47.077594+00:00", "trade", 8.65, 200.0]
["2026-09-23T18:41:47.077594+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:41:47.077596+00:00", "trade", 8.65, 400.0]
["2026-09-23T18:41:47.077600+00:00", "quote", 8.64, 8.66]
["2026-09-23T18:41:47.077600+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.077609+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.077615+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.077622+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.077628+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.077635+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.077641+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.077647+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.077662+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.077673+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.077837+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.077962+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.078013+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.078050+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.078067+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.078154+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.078172+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.078182+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.078257+00:00", "trade", 8.645, 92.0]
["2026-09-23T18:41:47.078534+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.078545+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.078651+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.098282+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.098308+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.098723+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.166637+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.535071+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:47.535258+00:00", "trade", 8.66, 1.0]
["2026-09-23T18:41:48.189673+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:48.630903+00:00", "trade", 8.655, 200.0]
["2026-09-23T18:41:48.631066+00:00", "trade", 8.655, 300.0]
["2026-09-23T18:41:48.631317+00:00", "trade", 8.655, 300.0]
["2026-09-23T18:41:48.631335+00:00", "trade", 8.655, 300.0]
["2026-09-23T18:41:48.631413+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:48.866019+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:48.866473+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:49.384512+00:00", "trade", 8.6378, 100.0]
["2026-09-23T18:41:49.671705+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:49.671716+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:51.405622+00:00", "trade", 8.6542, 150.0]
["2026-09-23T18:41:52.645921+00:00", "trade", 8.6503, 1.0]
["2026-09-23T18:41:54.113397+00:00", "trade", 8.6453, 9.0]
["2026-09-23T18:41:54.416340+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:57.727839+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:41:57.795878+00:00", "trade", 8.6365, 36.0]
["2026-09-23T18:41:59.734082+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:41:59.735199+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:00.624577+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:01.174415+00:00", "trade", 8.6378, 1.0]
["2026-09-23T18:42:02.753744+00:00", "trade", 8.6546, 9000.0]
["2026-09-23T18:42:02.810084+00:00", "trade", 8.66, 135.0]
["2026-09-23T18:42:03.019634+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:03.020423+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:03.030245+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:03.032381+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:03.311397+00:00", "trade", 8.6535, 14.0]
["2026-09-23T18:42:03.954536+00:00", "trade", 8.655, 600.0]
["2026-09-23T18:42:04.001510+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:04.002055+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:04.045876+00:00", "trade", 8.66, 8400.0]
["2026-09-23T18:42:04.046635+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:04.046686+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:04.049889+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:04.080173+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:42:04.080212+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:04.080946+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:04.606738+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:04.607990+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:04.732482+00:00", "trade", 8.6493, 4.0]
["2026-09-23T18:42:04.733232+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:04.974790+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:05.799152+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:05.799893+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:06.507125+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:06.608127+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:06.608903+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:07.461103+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:10.067406+00:00", "trade", 8.656, 23.0]
["2026-09-23T18:42:11.698666+00:00", "trade", 8.6409, 1.0]
["2026-09-23T18:42:12.851896+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:12.996265+00:00", "trade", 8.66, 2000.0]
["2026-09-23T18:42:13.057828+00:00", "trade", 8.66, 135.0]
["2026-09-23T18:42:13.138163+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:13.244005+00:00", "trade", 8.66, 2000.0]
["2026-09-23T18:42:13.244799+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:13.245303+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:13.506276+00:00", "trade", 8.655, 44.0]
["2026-09-23T18:42:13.506386+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:13.506721+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:13.506760+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:13.506776+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:13.508607+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:13.508716+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:13.509077+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:13.519625+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:13.826424+00:00", "trade", 8.6397, 100.0]
["2026-09-23T18:42:13.827237+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:14.225032+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:15.707931+00:00", "trade", 8.6447, 4.0]
["2026-09-23T18:42:17.361525+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:17.405796+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:18.430441+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:18.848158+00:00", "trade", 8.6427, 11.0]
["2026-09-23T18:42:18.969357+00:00", "trade", 8.66, 36.0]
["2026-09-23T18:42:18.969361+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:18.969420+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:18.969856+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:18.969865+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:18.970100+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:18.970370+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:18.970643+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:18.970700+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:18.971364+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:18.971823+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:18.974153+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:19.051592+00:00", "trade", 8.6538, 1.0]
["2026-09-23T18:42:19.052388+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:19.061443+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:19.062059+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:20.009422+00:00", "trade", 8.6572, 500.0]
["2026-09-23T18:42:21.559663+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:21.561608+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:21.562158+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:21.580777+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:21.580938+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:22.111037+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:24.115390+00:00", "trade", 8.6577, 23.0]
["2026-09-23T18:42:24.661222+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:24.661777+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:24.867148+00:00", "trade", 8.6399, 100.0]
["2026-09-23T18:42:25.432094+00:00", "trade", 8.6427, 1.0]
["2026-09-23T18:42:26.825370+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:27.606625+00:00", "trade", 8.65, 9000.0]
["2026-09-23T18:42:30.111605+00:00", "trade", 8.655, 400.0]
["2026-09-23T18:42:30.402392+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:42:30.402393+00:00", "trade", 8.655, 61.0]
["2026-09-23T18:42:30.402394+00:00", "trade", 8.655, 39.0]
["2026-09-23T18:42:30.402856+00:00", "trade", 8.655, 200.0]
["2026-09-23T18:42:30.403149+00:00", "trade", 8.655, 173.0]
["2026-09-23T18:42:30.403800+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:42:30.403878+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:42:30.825315+00:00", "trade", 8.655, 9000.0]
["2026-09-23T18:42:30.857276+00:00", "trade", 8.66, 203.0]
["2026-09-23T18:42:31.670639+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:31.688791+00:00", "trade", 8.66, 5.0]
["2026-09-23T18:42:32.852871+00:00", "trade", 8.6451, 7.0]
["2026-09-23T18:42:32.986059+00:00", "trade", 8.6413, 100.0]
["2026-09-23T18:42:33.313398+00:00", "trade", 8.6556, 33.0]
["2026-09-23T18:42:36.441435+00:00", "trade", 8.655, 1.0]
["2026-09-23T18:42:36.831826+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:37.962760+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:42:37.962762+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:42:37.962762+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:42:37.964192+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:42:38.823743+00:00", "trade", 8.6449, 1.0]
["2026-09-23T18:42:40.069428+00:00", "trade", 8.6541, 24.0]
["2026-09-23T18:42:40.711303+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:42:44.960321+00:00", "trade", 8.6416, 100.0]
["2026-09-23T18:42:45.207540+00:00", "trade", 8.6476, 18.0]
["2026-09-23T18:42:48.876820+00:00", "trade", 8.6449, 10.0]
["2026-09-23T18:42:49.080555+00:00", "trade", 8.655, 110.0]
["2026-09-23T18:42:50.185140+00:00", "trade", 8.6449, 100.0]
["2026-09-23T18:42:53.264542+00:00", "trade", 8.6449, 1.0]
["2026-09-23T18:42:54.078493+00:00", "trade", 8.6421, 100.0]
["2026-09-23T18:42:54.117397+00:00", "trade", 8.6528, 20.0]
["2026-09-23T18:42:55.319637+00:00", "trade", 8.6523, 208.0]
["2026-09-23T18:42:56.376961+00:00", "trade", 8.6547, 1000.0]
["2026-09-23T18:43:01.286837+00:00", "trade", 8.655, 103.0]
["2026-09-23T18:43:01.286877+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:43:01.287171+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:01.287207+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:43:01.287216+00:00", "trade", 8.655, 200.0]
["2026-09-23T18:43:01.287495+00:00", "trade", 8.655, 200.0]
["2026-09-23T18:43:01.287607+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:01.287675+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:01.288172+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:01.288223+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:01.292735+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:01.292748+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:01.343398+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:01.343467+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:01.363624+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:03.315396+00:00", "trade", 8.6549, 2.0]
["2026-09-23T18:43:04.562739+00:00", "trade", 8.66, 11.0]
["2026-09-23T18:43:04.563497+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:04.566749+00:00", "trade", 8.66, 89.0]
["2026-09-23T18:43:04.609485+00:00", "trade", 8.6452, 1.0]
["2026-09-23T18:43:07.518500+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:07.518966+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:07.562722+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:07.847127+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:08.800650+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:10.071401+00:00", "trade", 8.6551, 2.0]
["2026-09-23T18:43:11.166185+00:00", "trade", 8.6424, 100.0]
["2026-09-23T18:43:11.206891+00:00", "trade", 8.6424, 10.0]
["2026-09-23T18:43:11.663499+00:00", "trade", 8.655, 4.0]
["2026-09-23T18:43:12.184572+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:12.185138+00:00", "trade", 8.6527, 5.0]
["2026-09-23T18:43:12.185837+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:12.805806+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:16.350277+00:00", "trade", 8.6452, 3.0]
["2026-09-23T18:43:16.681498+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:16.681882+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:17.893905+00:00", "trade", 8.6452, 10.0]
["2026-09-23T18:43:18.669590+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:19.054731+00:00", "trade", 8.6531, 2.0]
["2026-09-23T18:43:19.054745+00:00", "trade", 8.6452, 10.0]
["2026-09-23T18:43:19.208037+00:00", "trade", 8.6458, 17.0]
["2026-09-23T18:43:19.211741+00:00", "trade", 8.6458, 5.0]
["2026-09-23T18:43:19.214872+00:00", "trade", 8.6458, 2.0]
["2026-09-23T18:43:19.341688+00:00", "trade", 8.655, 50.0]
["2026-09-23T18:43:22.797952+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:23.026276+00:00", "trade", 8.653, 7.0]
["2026-09-23T18:43:23.028361+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:23.078979+00:00", "trade", 8.6457, 22.0]
["2026-09-23T18:43:23.092097+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:43:24.119392+00:00", "trade", 8.6553, 2.0]
["2026-09-23T18:43:24.244291+00:00", "trade", 8.66, 38.0]
["2026-09-23T18:43:24.244353+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:24.244372+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:24.245598+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:24.246008+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:24.246318+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:24.248675+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:24.249133+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:24.249156+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:25.574786+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:43:25.575493+00:00", "trade", 8.6599, 100.0]
["2026-09-23T18:43:25.578232+00:00", "trade", 8.66, 500.0]
["2026-09-23T18:43:25.578232+00:00", "trade", 8.66, 200.0]
["2026-09-23T18:43:25.578234+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:43:25.578235+00:00", "trade", 8.66, 200.0]
["2026-09-23T18:43:25.578239+00:00", "trade", 8.66, 1.0]
["2026-09-23T18:43:25.578264+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:25.578270+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:25.578278+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:25.578284+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:25.578290+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:25.578297+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:43:25.578305+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:43:25.578311+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:43:25.578318+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:43:25.578325+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:43:25.578332+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:43:25.578338+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:43:25.578358+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:43:25.578471+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:43:25.578480+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:43:25.578510+00:00", "trade", 8.66, 6.0]
["2026-09-23T18:43:25.578686+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:43:25.578724+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:43:25.578731+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:43:25.578738+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:43:25.578747+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:43:25.578773+00:00", "trade", 8.66, 20.0]
["2026-09-23T18:43:25.578792+00:00", "trade", 8.66, 11.0]
["2026-09-23T18:43:25.578822+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:43:25.578824+00:00", "trade", 8.66, 300.0]
["2026-09-23T18:43:25.578824+00:00", "trade", 8.66, 400.0]
["2026-09-23T18:43:25.578824+00:00", "trade", 8.66, 300.0]
["2026-09-23T18:43:25.578826+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:25.578829+00:00", "trade", 8.66, 5.0]
["2026-09-23T18:43:25.578832+00:00", "trade", 8.66, 5.0]
["2026-09-23T18:43:25.578900+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:25.579028+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:25.579040+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:25.579162+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:25.579226+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:25.579240+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:25.579258+00:00", "trade", 8.665, 13.0]
["2026-09-23T18:43:25.579289+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:25.579301+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:25.579314+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:25.579487+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:25.579636+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:25.580112+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:25.580279+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:25.586250+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:25.599399+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:27.101858+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:29.007429+00:00", "trade", 8.665, 47.0]
["2026-09-23T18:43:29.209316+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:29.221469+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:29.222201+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:29.227266+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:29.234415+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:43:29.234417+00:00", "trade", 8.67, 54.0]
["2026-09-23T18:43:29.234418+00:00", "trade", 8.67, 91.0]
["2026-09-23T18:43:29.234419+00:00", "trade", 8.67, 500.0]
["2026-09-23T18:43:29.234421+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:43:29.234424+00:00", "trade", 8.67, 200.0]
["2026-09-23T18:43:29.234507+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:43:29.234514+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:43:29.234521+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:43:29.234529+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:43:29.234536+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:43:29.234543+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:43:29.234565+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:43:29.234580+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:43:29.234658+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:43:29.234694+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:43:29.234695+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:43:29.234698+00:00", "trade", 8.67, 28.0]
["2026-09-23T18:43:29.234706+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:43:29.234718+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:43:29.234718+00:00", "trade", 8.67, 128.0]
["2026-09-23T18:43:29.234743+00:00", "trade", 8.67, 172.0]
["2026-09-23T18:43:29.234864+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:43:29.234968+00:00", "trade", 8.67, 7.0]
["2026-09-23T18:43:29.234991+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:43:29.234992+00:00", "quote", 8.67, 8.67]
["2026-09-23T18:43:29.235005+00:00", "trade", 8.67, 100.0]
["2026-09-23T18:43:29.235006+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:29.235147+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:29.235192+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:29.235272+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:29.235386+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:29.235425+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:29.235455+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:29.235468+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:29.235533+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:29.235635+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:29.235649+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:29.235659+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:29.236006+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:29.236151+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:29.240876+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:29.251559+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:29.320287+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:29.399729+00:00", "trade", 8.675, 1221.0]
["2026-09-23T18:43:29.576679+00:00", "trade", 8.675, 1249.0]
["2026-09-23T18:43:29.766527+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:29.774305+00:00", "trade", 8.675, 1249.0]
["2026-09-23T18:43:29.888866+00:00", "trade", 8.6467, 21.0]
["2026-09-23T18:43:29.979750+00:00", "trade", 8.675, 1249.0]
["2026-09-23T18:43:29.999200+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:43:29.999201+00:00", "trade", 8.675, 346.0]
["2026-09-23T18:43:29.999307+00:00", "trade", 8.675, 154.0]
["2026-09-23T18:43:29.999409+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:43:29.999419+00:00", "trade", 8.675, 296.0]
["2026-09-23T18:43:29.999476+00:00", "trade", 8.675, 148.0]
["2026-09-23T18:43:29.999496+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:43:29.999512+00:00", "trade", 8.675, 104.0]
["2026-09-23T18:43:29.999615+00:00", "trade", 8.675, 600.0]
["2026-09-23T18:43:29.999857+00:00", "trade", 8.675, 600.0]
["2026-09-23T18:43:30.009617+00:00", "trade", 8.675, 550.0]
["2026-09-23T18:43:30.009665+00:00", "trade", 8.675, 50.0]
["2026-09-23T18:43:30.009905+00:00", "trade", 8.675, 200.0]
["2026-09-23T18:43:30.010194+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:43:30.010226+00:00", "trade", 8.675, 200.0]
["2026-09-23T18:43:30.010524+00:00", "trade", 8.675, 200.0]
["2026-09-23T18:43:30.010818+00:00", "trade", 8.675, 200.0]
["2026-09-23T18:43:30.011113+00:00", "trade", 8.675, 200.0]
["2026-09-23T18:43:30.011407+00:00", "trade", 8.675, 200.0]
["2026-09-23T18:43:30.011702+00:00", "trade", 8.675, 200.0]
["2026-09-23T18:43:30.011998+00:00", "trade", 8.675, 59.0]
["2026-09-23T18:43:30.012298+00:00", "trade", 8.675, 200.0]
["2026-09-23T18:43:30.012594+00:00", "trade", 8.675, 200.0]
["2026-09-23T18:43:30.018442+00:00", "trade", 8.675, 346.0]
["2026-09-23T18:43:30.532933+00:00", "trade", 8.6482, 1.0]
["2026-09-23T18:43:30.565618+00:00", "trade", 8.6482, 1.0]
["2026-09-23T18:43:31.381309+00:00", "trade", 8.6482, 200.0]
["2026-09-23T18:43:31.668294+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:31.673832+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:31.674256+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:31.745751+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:31.746514+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:31.755932+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:31.756391+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:32.027458+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:32.154545+00:00", "trade", 8.675, 600.0]
["2026-09-23T18:43:32.192641+00:00", "trade", 8.675, 7900.0]
["2026-09-23T18:43:32.196633+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:32.196635+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:43:32.196636+00:00", "trade", 8.68, 200.0]
["2026-09-23T18:43:32.196637+00:00", "trade", 8.68, 10.0]
["2026-09-23T18:43:32.196639+00:00", "trade", 8.68, 200.0]
["2026-09-23T18:43:32.196643+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:43:32.196694+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:32.196701+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:32.196707+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:32.196714+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:43:32.196721+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:43:32.196728+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:43:32.196736+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:43:32.196743+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:43:32.196749+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:43:32.196756+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:43:32.196764+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:43:32.196778+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:43:32.196784+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:43:32.196790+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:43:32.196797+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:43:32.196806+00:00", "trade", 8.68, 1.0]
["2026-09-23T18:43:32.196807+00:00", "trade", 8.68, 20.0]
["2026-09-23T18:43:32.196947+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:43:32.196980+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.197166+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.197187+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.197234+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.197259+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.197271+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.197299+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.197306+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.197370+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.197480+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.197526+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.197637+00:00", "trade", 8.68, 302.0]
["2026-09-23T18:43:32.197655+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.197752+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.197764+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.197775+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.198077+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.198412+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.198502+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.227192+00:00", "trade", 8.685, 600.0]
["2026-09-23T18:43:32.227211+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:43:32.227239+00:00", "trade", 8.685, 352.0]
["2026-09-23T18:43:32.227278+00:00", "trade", 8.685, 296.0]
["2026-09-23T18:43:32.227304+00:00", "trade", 8.685, 352.0]
["2026-09-23T18:43:32.227369+00:00", "trade", 8.685, 352.0]
["2026-09-23T18:43:32.227397+00:00", "trade", 8.685, 25.0]
["2026-09-23T18:43:32.242827+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:43:32.242889+00:00", "trade", 8.685, 504.0]
["2026-09-23T18:43:32.292639+00:00", "trade", 8.685, 28.0]
["2026-09-23T18:43:32.293413+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.293858+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.297583+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.297603+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:32.312060+00:00", "trade", 8.675, 500.0]
["2026-09-23T18:43:33.317420+00:00", "trade", 8.6744, 28.0]
["2026-09-23T18:43:34.854640+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:34.855244+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:34.857309+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:34.865009+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:37.591519+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:37.591556+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:37.641857+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:37.642833+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:37.643300+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:37.683594+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:37.787394+00:00", "trade", 8.662, 5.0]
["2026-09-23T18:43:37.937820+00:00", "trade", 8.6508, 1.0]
["2026-09-23T18:43:39.063826+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:39.840129+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:39.840424+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:39.913134+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:40.003841+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:40.073399+00:00", "trade", 8.6745, 28.0]
["2026-09-23T18:43:40.309453+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:40.316833+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:41.233324+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:41.234281+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:41.509126+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:41.509657+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.322150+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.647402+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.647433+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.647908+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.648695+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.648705+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.649712+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.702538+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.702643+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.703553+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.704005+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.704026+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.704038+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.704458+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.704510+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.704891+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.704900+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.704913+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.704969+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.705260+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.775335+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.876088+00:00", "trade", 8.6471, 100.0]
["2026-09-23T18:43:42.888164+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.888645+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.889108+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:42.889129+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:43.372870+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:43.373329+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:43.373350+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:43.373771+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:43.373802+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:43.373838+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:43.374222+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:43.374259+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:43.374279+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:43.393460+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:43.394119+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:43.394136+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:44.107893+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:44.108976+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:44.530398+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:45.183839+00:00", "trade", 8.6516, 40.0]
["2026-09-23T18:43:45.268046+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:45.268796+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:46.814310+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:47.906838+00:00", "trade", 8.651, 10.0]
["2026-09-23T18:43:49.256809+00:00", "trade", 8.651, 2.0]
["2026-09-23T18:43:52.641476+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:43:53.295835+00:00", "trade", 8.6472, 100.0]
["2026-09-23T18:43:54.121408+00:00", "trade", 8.6747, 28.0]
["2026-09-23T18:43:54.520707+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:56.241728+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:56.302210+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:43:57.103808+00:00", "trade", 8.6514, 100.0]
["2026-09-23T18:43:59.557879+00:00", "trade", 8.6877, 730.0]
["2026-09-23T18:44:00.445039+00:00", "trade", 8.6516, 1.0]
["2026-09-23T18:44:03.319395+00:00", "trade", 8.6871, 1.0]
["2026-09-23T18:44:04.546396+00:00", "trade", 8.6642, 8.0]
["2026-09-23T18:44:05.183954+00:00", "trade", 8.6516, 16.0]
["2026-09-23T18:44:05.340561+00:00", "trade", 8.69, 22.0]
["2026-09-23T18:44:05.340633+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:05.341993+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:05.434523+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:08.975483+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:08.975566+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:09.486602+00:00", "trade", 8.6474, 6.0]
["2026-09-23T18:44:10.075412+00:00", "trade", 8.6872, 1.0]
["2026-09-23T18:44:13.577183+00:00", "trade", 8.685, 10.0]
["2026-09-23T18:44:14.853453+00:00", "trade", 8.6517, 100.0]
["2026-09-23T18:44:15.586867+00:00", "trade", 8.6474, 31.0]
["2026-09-23T18:44:17.095890+00:00", "trade", 8.6517, 5.0]
["2026-09-23T18:44:17.929347+00:00", "trade", 8.6517, 10.0]
["2026-09-23T18:44:19.056869+00:00", "trade", 8.6748, 2.0]
["2026-09-23T18:44:19.384486+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:21.527835+00:00", "trade", 8.685, 151.0]
["2026-09-23T18:44:24.123389+00:00", "trade", 8.6873, 1.0]
["2026-09-23T18:44:24.142158+00:00", "trade", 8.685, 111.0]
["2026-09-23T18:44:24.142860+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:44:24.142929+00:00", "trade", 8.685, 182.0]
["2026-09-23T18:44:24.143595+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:44:24.151075+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:24.152273+00:00", "trade", 8.68, 111.0]
["2026-09-23T18:44:24.152340+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:24.152347+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:44:24.152349+00:00", "trade", 8.685, 95.0]
["2026-09-23T18:44:24.152623+00:00", "trade", 8.68, 10.0]
["2026-09-23T18:44:24.152897+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:44:24.152899+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:44:24.152900+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:44:24.152927+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:24.153079+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:24.153842+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:24.153849+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:24.158167+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:24.160437+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:24.161437+00:00", "trade", 8.68, 95.0]
["2026-09-23T18:44:24.162124+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:24.229322+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:24.253220+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:24.516637+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:24.524548+00:00", "trade", 8.685, 11.0]
["2026-09-23T18:44:24.525227+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:24.528169+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:24.528644+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:24.581981+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:24.747611+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:24.834591+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:25.048921+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:26.023057+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:26.030346+00:00", "trade", 8.685, 489.0]
["2026-09-23T18:44:26.031027+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.018726+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.019210+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.044631+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.044645+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.060697+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.060800+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.093061+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.093129+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.093507+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.120298+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.124103+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.144850+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.173752+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.173834+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.193190+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.196010+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.387827+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:44:27.388195+00:00", "trade", 8.685, 119.0]
["2026-09-23T18:44:27.388817+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.388873+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.389000+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.389313+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.509160+00:00", "trade", 8.685, 2.0]
["2026-09-23T18:44:27.509847+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.521733+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.521819+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.678854+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.679219+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.726973+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.727059+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.754535+00:00", "trade", 8.685, 600.0]
["2026-09-23T18:44:27.755218+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.755250+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.755660+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.805850+00:00", "trade", 8.685, 8400.0]
["2026-09-23T18:44:27.806530+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.825721+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.883897+00:00", "trade", 8.685, 103.0]
["2026-09-23T18:44:27.883946+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:44:27.884023+00:00", "trade", 8.685, 47.0]
["2026-09-23T18:44:27.884472+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:44:27.884488+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:44:27.884571+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:44:27.884604+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:44:27.884631+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:44:27.884649+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:44:27.884690+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:44:27.885032+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:44:27.885598+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.886098+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.887328+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.887513+00:00", "trade", 8.685, 500.0]
["2026-09-23T18:44:27.887514+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:44:27.887954+00:00", "trade", 8.685, 40.0]
["2026-09-23T18:44:27.887955+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:44:27.888118+00:00", "trade", 8.685, 400.0]
["2026-09-23T18:44:27.888145+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:44:27.888146+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:44:27.890161+00:00", "trade", 8.68, 155.0]
["2026-09-23T18:44:27.890220+00:00", "trade", 8.68, 10.0]
["2026-09-23T18:44:27.890223+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:44:27.890223+00:00", "trade", 8.68, 400.0]
["2026-09-23T18:44:27.890225+00:00", "trade", 8.68, 45.0]
["2026-09-23T18:44:27.890225+00:00", "trade", 8.68, 226.0]
["2026-09-23T18:44:27.890227+00:00", "trade", 8.68, 200.0]
["2026-09-23T18:44:27.890227+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890230+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:44:27.890233+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:44:27.890233+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:44:27.890234+00:00", "trade", 8.68, 1940.0]
["2026-09-23T18:44:27.890234+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890240+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890244+00:00", "trade", 8.68, 760.0]
["2026-09-23T18:44:27.890246+00:00", "trade", 8.68, 194.0]
["2026-09-23T18:44:27.890247+00:00", "trade", 8.68, 500.0]
["2026-09-23T18:44:27.890247+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890254+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890260+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890267+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890274+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890321+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890328+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890334+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890341+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890348+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890481+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890489+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890502+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890510+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890514+00:00", "trade", 8.68, 40.0]
["2026-09-23T18:44:27.890521+00:00", "trade", 8.68, 1.0]
["2026-09-23T18:44:27.890522+00:00", "trade", 8.68, 52.0]
["2026-09-23T18:44:27.890523+00:00", "trade", 8.68, 300.0]
["2026-09-23T18:44:27.890524+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890530+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890536+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890543+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890633+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890685+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890709+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890716+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:44:27.890723+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:44:27.890731+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:44:27.890745+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:44:27.890751+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:44:27.890758+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:44:27.890764+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:44:27.890771+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:44:27.890785+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:44:27.890792+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:44:27.890793+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:44:27.890798+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:44:27.890804+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:44:27.890808+00:00", "trade", 8.68, 16.0]
["2026-09-23T18:44:27.890810+00:00", "trade", 8.68, 24.0]
["2026-09-23T18:44:27.890810+00:00", "trade", 8.68, 1.0]
["2026-09-23T18:44:27.890810+00:00", "trade", 8.68, 400.0]
["2026-09-23T18:44:27.890811+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:44:27.890812+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:44:27.890824+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:44:27.890958+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:44:27.890967+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:44:27.890970+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.891020+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.891031+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.891036+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.891051+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:44:27.891078+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:44:27.891080+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:44:27.891128+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:44:27.891129+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.891137+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.891201+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.891228+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.891284+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.891356+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.891509+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.891683+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.891696+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.891708+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.891794+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.891923+00:00", "trade", 8.68, 532.0]
["2026-09-23T18:44:27.892445+00:00", "trade", 8.675, 112.0]
["2026-09-23T18:44:27.892706+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.894551+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.895237+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.896235+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.898496+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.900629+00:00", "trade", 8.68, 80.0]
["2026-09-23T18:44:27.902019+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.905061+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.911637+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:27.917425+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:44:27.924423+00:00", "trade", 8.685, 297.0]
["2026-09-23T18:44:27.925815+00:00", "trade", 8.675, 54.0]
["2026-09-23T18:44:27.928335+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:44:27.939108+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:44:27.991989+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:28.116225+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:29.414873+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:31.517179+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:31.676285+00:00", "trade", 8.6812, 1.0]
["2026-09-23T18:44:32.066843+00:00", "trade", 8.656, 7.0]
["2026-09-23T18:44:32.159149+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:32.170919+00:00", "trade", 8.6812, 7.0]
["2026-09-23T18:44:33.321398+00:00", "trade", 8.6832, 21.0]
["2026-09-23T18:44:33.404323+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:33.634703+00:00", "trade", 8.6561, 100.0]
["2026-09-23T18:44:38.152770+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:39.566730+00:00", "trade", 8.659, 20.0]
["2026-09-23T18:44:40.077399+00:00", "trade", 8.6832, 21.0]
["2026-09-23T18:44:41.400770+00:00", "trade", 8.675, 5000.0]
["2026-09-23T18:44:43.177559+00:00", "trade", 8.6567, 3.0]
["2026-09-23T18:44:45.001619+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:45.278240+00:00", "trade", 8.675, 240.0]
["2026-09-23T18:44:45.638445+00:00", "trade", 8.675, 24.0]
["2026-09-23T18:44:45.646353+00:00", "trade", 8.6817, 8.0]
["2026-09-23T18:44:45.646379+00:00", "trade", 8.6781, 3.0]
["2026-09-23T18:44:45.646414+00:00", "trade", 8.6804, 44.0]
["2026-09-23T18:44:45.646430+00:00", "trade", 8.6632, 12.0]
["2026-09-23T18:44:45.646519+00:00", "trade", 8.6568, 96.0]
["2026-09-23T18:44:47.548845+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:48.386207+00:00", "trade", 8.6596, 4.0]
["2026-09-23T18:44:48.607857+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:48.607889+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:48.608166+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:44:48.949060+00:00", "trade", 8.6568, 10.0]
["2026-09-23T18:44:51.994109+00:00", "trade", 8.6568, 100.0]
["2026-09-23T18:44:52.845380+00:00", "trade", 8.6596, 58.0]
["2026-09-23T18:44:54.061092+00:00", "trade", 8.675, 39.0]
["2026-09-23T18:44:54.125390+00:00", "trade", 8.6815, 26.0]
["2026-09-23T18:44:54.649594+00:00", "trade", 8.6759, 20.0]
["2026-09-23T18:44:54.656594+00:00", "trade", 8.6773, 5.0]
["2026-09-23T18:44:56.222910+00:00", "trade", 8.6568, 4.0]
["2026-09-23T18:44:56.700608+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:57.434220+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:44:58.001392+00:00", "trade", 8.675, 5.0]
["2026-09-23T18:45:00.093989+00:00", "trade", 8.675, 39.0]
["2026-09-23T18:45:00.169452+00:00", "trade", 8.68, 1167.0]
["2026-09-23T18:45:00.170226+00:00", "trade", 8.675, 116.0]
["2026-09-23T18:45:00.171185+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:45:02.002080+00:00", "trade", 8.6598, 1.0]
["2026-09-23T18:45:02.003086+00:00", "trade", 8.6597, 2.0]
["2026-09-23T18:45:02.031263+00:00", "trade", 8.6519, 100.0]
["2026-09-23T18:45:03.323403+00:00", "trade", 8.6759, 7.0]
["2026-09-23T18:45:05.164990+00:00", "trade", 8.6571, 2.0]
["2026-09-23T18:45:06.043669+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:45:06.710021+00:00", "trade", 8.675, 6.0]
["2026-09-23T18:45:07.792063+00:00", "trade", 8.675, 7.0]
["2026-09-23T18:45:08.006542+00:00", "trade", 8.6634, 100.0]
["2026-09-23T18:45:10.079394+00:00", "trade", 8.6759, 7.0]
["2026-09-23T18:45:11.159771+00:00", "trade", 8.675, 250.0]
["2026-09-23T18:45:11.161631+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:45:11.162563+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:45:14.012450+00:00", "trade", 8.6813, 5.0]
["2026-09-23T18:45:14.880597+00:00", "trade", 8.68, 1000.0]
["2026-09-23T18:45:14.881711+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:45:14.881768+00:00", "trade", 8.675, 594.0]
["2026-09-23T18:45:15.553697+00:00", "trade", 8.6579, 4.0]
["2026-09-23T18:45:15.809331+00:00", "trade", 8.675, 1.0]
["2026-09-23T18:45:16.629294+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:45:17.768849+00:00", "trade", 8.66, 10.0]
["2026-09-23T18:45:19.055646+00:00", "trade", 8.675, 1.0]
["2026-09-23T18:45:19.087168+00:00", "trade", 8.675, 231.0]
["2026-09-23T18:45:19.234847+00:00", "trade", 8.675, 185.0]
["2026-09-23T18:45:21.071609+00:00", "trade", 8.6811, 3.0]
["2026-09-23T18:45:23.662138+00:00", "trade", 8.6601, 700.0]
["2026-09-23T18:45:23.826674+00:00", "trade", 8.675, 1300.0]
["2026-09-23T18:45:24.127398+00:00", "trade", 8.6771, 5.0]
["2026-09-23T18:45:24.332125+00:00", "trade", 8.6771, 1.0]
["2026-09-23T18:45:24.340817+00:00", "trade", 8.6771, 4.0]
["2026-09-23T18:45:24.345593+00:00", "trade", 8.6664, 16.0]
["2026-09-23T18:45:24.350526+00:00", "trade", 8.656, 30.0]
["2026-09-23T18:45:24.355300+00:00", "trade", 8.653, 13.0]
["2026-09-23T18:45:24.360022+00:00", "trade", 8.68, 4.0]
["2026-09-23T18:45:24.364822+00:00", "trade", 8.6638, 17.0]
["2026-09-23T18:45:25.569515+00:00", "trade", 8.675, 72.0]
["2026-09-23T18:45:27.813226+00:00", "trade", 8.6602, 5.0]
["2026-09-23T18:45:30.011111+00:00", "trade", 8.6798, 20.0]
["2026-09-23T18:45:32.039386+00:00", "trade", 8.68, 17.0]
["2026-09-23T18:45:32.205523+00:00", "trade", 8.6799, 32.0]
["2026-09-23T18:45:32.211266+00:00", "trade", 8.675, 68.0]
["2026-09-23T18:45:33.011799+00:00", "trade", 8.6525, 100.0]
["2026-09-23T18:45:33.138025+00:00", "trade", 8.675, 6.0]
["2026-09-23T18:45:33.325390+00:00", "trade", 8.6763, 4.0]
["2026-09-23T18:45:35.010660+00:00", "trade", 8.675, 10.0]
["2026-09-23T18:45:35.623579+00:00", "trade", 8.6602, 100.0]
["2026-09-23T18:45:36.041659+00:00", "trade", 8.6707, 1.0]
["2026-09-23T18:45:36.042306+00:00", "trade", 8.68, 70.0]
["2026-09-23T18:45:36.042459+00:00", "trade", 8.675, 53.0]
["2026-09-23T18:45:36.043495+00:00", "trade", 8.6761, 14.0]
["2026-09-23T18:45:36.233692+00:00", "trade", 8.675, 171.0]
["2026-09-23T18:45:37.547103+00:00", "trade", 8.6532, 100.0]
["2026-09-23T18:45:38.495837+00:00", "trade", 8.675, 400.0]
["2026-09-23T18:45:40.081391+00:00", "trade", 8.6762, 5.0]
["2026-09-23T18:45:40.302639+00:00", "trade", 8.6603, 4.0]
["2026-09-23T18:45:46.968727+00:00", "trade", 8.6534, 34.0]
["2026-09-23T18:45:47.171660+00:00", "trade", 8.675, 7.0]
["2026-09-23T18:45:49.719397+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:45:49.719423+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:45:49.719670+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:45:49.720311+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:45:49.724911+00:00", "trade", 8.675, 200.0]
["2026-09-23T18:45:49.724917+00:00", "trade", 8.675, 200.0]
["2026-09-23T18:45:49.725279+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:45:49.725351+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:45:49.725419+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:45:49.772874+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:45:50.007066+00:00", "trade", 8.6603, 12.0]
["2026-09-23T18:45:51.621609+00:00", "trade", 8.6603, 1.0]
["2026-09-23T18:45:54.129394+00:00", "trade", 8.6755, 1.0]
["2026-09-23T18:45:55.833207+00:00", "trade", 8.6787, 50.0]
["2026-09-23T18:45:56.421185+00:00", "trade", 8.675, 46.0]
["2026-09-23T18:45:57.178170+00:00", "trade", 8.6701, 1500.0]
["2026-09-23T18:46:02.504360+00:00", "trade", 8.675, 50.0]
["2026-09-23T18:46:02.510176+00:00", "trade", 8.675, 30.0]
["2026-09-23T18:46:03.284860+00:00", "trade", 8.664, 10.0]
["2026-09-23T18:46:03.327397+00:00", "trade", 8.6726, 3.0]
["2026-09-23T18:46:03.688811+00:00", "trade", 8.664, 200.0]
["2026-09-23T18:46:04.381450+00:00", "trade", 8.675, 9.0]
["2026-09-23T18:46:04.401133+00:00", "trade", 8.675, 18.0]
["2026-09-23T18:46:04.781376+00:00", "trade", 8.6776, 1.0]
["2026-09-23T18:46:05.256355+00:00", "trade", 8.664, 32.0]
["2026-09-23T18:46:05.701358+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:46:05.725114+00:00", "trade", 8.6712, 125.0]
["2026-09-23T18:46:06.447709+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:46:06.551786+00:00", "trade", 8.675, 200.0]
["2026-09-23T18:46:06.551790+00:00", "trade", 8.675, 200.0]
["2026-09-23T18:46:07.401305+00:00", "trade", 8.675, 36.0]
["2026-09-23T18:46:10.083387+00:00", "trade", 8.6723, 3.0]
["2026-09-23T18:46:10.562840+00:00", "trade", 8.675, 400.0]
["2026-09-23T18:46:11.107184+00:00", "trade", 8.6538, 100.0]
["2026-09-23T18:46:14.363249+00:00", "trade", 8.675, 8000.0]
["2026-09-23T18:46:14.365405+00:00", "trade", 8.675, 1.0]
["2026-09-23T18:46:15.006440+00:00", "trade", 8.675, 5.0]
["2026-09-23T18:46:15.727536+00:00", "trade", 8.6665, 5.0]
["2026-09-23T18:46:16.045619+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:46:16.793718+00:00", "trade", 8.6665, 200.0]
["2026-09-23T18:46:17.821256+00:00", "trade", 8.6669, 10.0]
["2026-09-23T18:46:19.394311+00:00", "trade", 8.6671, 200.0]
["2026-09-23T18:46:20.380401+00:00", "trade", 8.675, 193.0]
["2026-09-23T18:46:20.380402+00:00", "trade", 8.675, 7.0]
["2026-09-23T18:46:20.380475+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:46:20.380475+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:46:20.380476+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:46:20.380550+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:20.382256+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:20.382280+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:20.654256+00:00", "trade", 8.6672, 400.0]
["2026-09-23T18:46:21.046009+00:00", "trade", 8.675, 2.0]
["2026-09-23T18:46:21.073278+00:00", "trade", 8.6745, 2.0]
["2026-09-23T18:46:22.662769+00:00", "trade", 8.6763, 1.0]
["2026-09-23T18:46:23.302692+00:00", "trade", 8.6672, 3900.0]
["2026-09-23T18:46:24.000871+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:24.001153+00:00", "trade", 8.675, 200.0]
["2026-09-23T18:46:24.001419+00:00", "trade", 8.68, 5.0]
["2026-09-23T18:46:24.001565+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:24.001589+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:24.001799+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:24.002672+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:24.131396+00:00", "trade", 8.6745, 12.0]
["2026-09-23T18:46:24.132648+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:24.172969+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:25.222607+00:00", "trade", 8.6684, 2.0]
["2026-09-23T18:46:25.224809+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:25.224817+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:25.293685+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:26.830950+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:27.099829+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:27.107865+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:32.004686+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:32.067320+00:00", "trade", 8.6745, 9.0]
["2026-09-23T18:46:32.072422+00:00", "trade", 8.6745, 6.0]
["2026-09-23T18:46:32.074721+00:00", "trade", 8.6745, 5.0]
["2026-09-23T18:46:32.075827+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:32.077544+00:00", "trade", 8.6745, 5.0]
["2026-09-23T18:46:32.516169+00:00", "trade", 8.6684, 70.0]
["2026-09-23T18:46:33.329409+00:00", "trade", 8.6751, 10.0]
["2026-09-23T18:46:34.132575+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:34.134503+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:34.140290+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:34.635211+00:00", "trade", 8.675, 132.0]
["2026-09-23T18:46:34.635701+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:34.643071+00:00", "trade", 8.675, 111.0]
["2026-09-23T18:46:34.643073+00:00", "trade", 8.675, 96.0]
["2026-09-23T18:46:34.643429+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:46:34.644598+00:00", "trade", 8.6798, 116.0]
["2026-09-23T18:46:34.644639+00:00", "trade", 8.6799, 1600.0]
["2026-09-23T18:46:34.645007+00:00", "trade", 8.6799, 3200.0]
["2026-09-23T18:46:34.645929+00:00", "trade", 8.675, 3645.0]
["2026-09-23T18:46:34.723307+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:46:36.198576+00:00", "trade", 8.6758, 4.0]
["2026-09-23T18:46:37.622632+00:00", "trade", 8.67, 7700.0]
["2026-09-23T18:46:37.623785+00:00", "trade", 8.67, 1300.0]
["2026-09-23T18:46:37.725898+00:00", "trade", 8.6691, 1.0]
["2026-09-23T18:46:37.884785+00:00", "trade", 8.675, 1.0]
["2026-09-23T18:46:39.561767+00:00", "trade", 8.68, 1.0]
["2026-09-23T18:46:40.085393+00:00", "trade", 8.6743, 27.0]
["2026-09-23T18:46:41.789114+00:00", "trade", 8.6746, 9.0]
["2026-09-23T18:46:43.825003+00:00", "trade", 8.6691, 100.0]
["2026-09-23T18:46:50.026509+00:00", "trade", 8.6696, 11.0]
["2026-09-23T18:46:50.080905+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:46:50.080907+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:46:50.080907+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:46:54.063267+00:00", "trade", 8.6745, 6.0]
["2026-09-23T18:46:54.136969+00:00", "trade", 8.6741, 3.0]
["2026-09-23T18:46:57.067294+00:00", "trade", 8.6745, 5.0]
["2026-09-23T18:46:57.746987+00:00", "trade", 8.6564, 300.0]
["2026-09-23T18:46:57.872690+00:00", "trade", 8.675, 1.0]
["2026-09-23T18:47:01.068632+00:00", "trade", 8.675, 100.0]
["2026-09-23T18:47:01.751165+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:06.276620+00:00", "trade", 8.68, 11.0]
["2026-09-23T18:47:06.277392+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:06.278585+00:00", "trade", 8.68, 89.0]
["2026-09-23T18:47:11.034555+00:00", "trade", 8.6744, 138.0]
["2026-09-23T18:47:11.034983+00:00", "trade", 8.6744, 56.0]
["2026-09-23T18:47:15.417720+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:15.417750+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301381+00:00", "trade", 8.68, 1253.0]
["2026-09-23T18:47:16.301382+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:47:16.301382+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301386+00:00", "trade", 8.68, 500.0]
["2026-09-23T18:47:16.301386+00:00", "trade", 8.68, 1.0]
["2026-09-23T18:47:16.301388+00:00", "trade", 8.68, 1.0]
["2026-09-23T18:47:16.301390+00:00", "trade", 8.68, 29.0]
["2026-09-23T18:47:16.301425+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301432+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301439+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301446+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301452+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301459+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301466+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301473+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301479+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301487+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301495+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301657+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301659+00:00", "trade", 8.68, 123.0]
["2026-09-23T18:47:16.301664+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301672+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301679+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301686+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301689+00:00", "trade", 8.68, 77.0]
["2026-09-23T18:47:16.301692+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301694+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:47:16.301695+00:00", "trade", 8.68, 22.0]
["2026-09-23T18:47:16.301698+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:47:16.301700+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301703+00:00", "trade", 8.68, 11.0]
["2026-09-23T18:47:16.301713+00:00", "trade", 8.68, 200.0]
["2026-09-23T18:47:16.301715+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301720+00:00", "trade", 8.68, 78.0]
["2026-09-23T18:47:16.301727+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301752+00:00", "trade", 8.68, 200.0]
["2026-09-23T18:47:16.301775+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301826+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301833+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301841+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301877+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301903+00:00", "quote", 8.67, 8.68]
["2026-09-23T18:47:16.301921+00:00", "trade", 8.68, 1.0]
["2026-09-23T18:47:16.301928+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:47:16.301935+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:47:16.301937+00:00", "trade", 8.68, 1.0]
["2026-09-23T18:47:16.301942+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:47:16.301945+00:00", "trade", 8.68, 5.0]
["2026-09-23T18:47:16.301948+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:47:16.301954+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:47:16.301961+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:47:16.301968+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:47:16.301975+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:47:16.301976+00:00", "trade", 8.68, 500.0]
["2026-09-23T18:47:16.301976+00:00", "trade", 8.68, 200.0]
["2026-09-23T18:47:16.301976+00:00", "quote", 8.68, 8.68]
["2026-09-23T18:47:16.301977+00:00", "trade", 8.68, 200.0]
["2026-09-23T18:47:16.301978+00:00", "trade", 8.68, 166.0]
["2026-09-23T18:47:16.301978+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.301989+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.301996+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.302003+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.302010+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.302016+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.302023+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.302031+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.302050+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:47:16.302051+00:00", "trade", 8.68, 21.0]
["2026-09-23T18:47:16.302055+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:47:16.302071+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.302449+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.302492+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.302541+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.302550+00:00", "trade", 8.685, 10.0]
["2026-09-23T18:47:16.302597+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.302633+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.302679+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.302720+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.302778+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.302804+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.302821+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.302979+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.303001+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.303215+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.303244+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.303899+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.304284+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.322231+00:00", "trade", 8.685, 34.0]
["2026-09-23T18:47:16.326554+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.362588+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.422524+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:16.422536+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:17.401723+00:00", "trade", 8.69, 250.0]
["2026-09-23T18:47:17.401889+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:47:17.402157+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:47:17.402680+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:17.402840+00:00", "trade", 8.685, 133.0]
["2026-09-23T18:47:17.403960+00:00", "trade", 8.685, 15.0]
["2026-09-23T18:47:17.404052+00:00", "trade", 8.685, 16.0]
["2026-09-23T18:47:17.410097+00:00", "trade", 8.685, 109.0]
["2026-09-23T18:47:17.411781+00:00", "trade", 8.68, 14.0]
["2026-09-23T18:47:17.416327+00:00", "trade", 8.685, 1.0]
["2026-09-23T18:47:17.437252+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:47:17.438189+00:00", "trade", 8.685, 299.0]
["2026-09-23T18:47:17.438189+00:00", "trade", 8.68, 69.0]
["2026-09-23T18:47:17.438192+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:47:17.438192+00:00", "trade", 8.685, 69.0]
["2026-09-23T18:47:17.438193+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:47:17.438196+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:47:17.438216+00:00", "trade", 8.68, 70.0]
["2026-09-23T18:47:17.438502+00:00", "trade", 8.68, 230.0]
["2026-09-23T18:47:17.438563+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:17.438684+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:17.438857+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:17.438904+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:17.439204+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:47:17.439205+00:00", "trade", 8.685, 400.0]
["2026-09-23T18:47:17.439251+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:47:17.439252+00:00", "trade", 8.685, 300.0]
["2026-09-23T18:47:17.439582+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:17.444288+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:18.027280+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:47:18.400780+00:00", "trade", 8.685, 36.0]
["2026-09-23T18:47:18.423580+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:18.423923+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:18.423990+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:18.468727+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:18.469444+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:18.742141+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:47:19.369939+00:00", "trade", 8.6727, 10.0]
["2026-09-23T18:47:20.467101+00:00", "trade", 8.6586, 100.0]
["2026-09-23T18:47:21.180865+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:21.182222+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:21.253920+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:21.469374+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:47:21.578658+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:21.579167+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:21.669374+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:21.669812+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:22.019729+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:22.020375+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:23.267184+00:00", "trade", 8.685, 26.0]
["2026-09-23T18:47:23.273453+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:23.273935+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:23.274386+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:23.520052+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:23.520503+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:23.954556+00:00", "trade", 8.685, 1000.0]
["2026-09-23T18:47:23.955255+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:23.956834+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:24.004729+00:00", "trade", 8.685, 7900.0]
["2026-09-23T18:47:24.005413+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:24.005705+00:00", "trade", 8.685, 141.0]
["2026-09-23T18:47:24.005881+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:24.008809+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:24.031358+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:47:24.031422+00:00", "trade", 8.685, 13.0]
["2026-09-23T18:47:24.031934+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:24.068154+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:47:24.112581+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:47:24.391036+00:00", "trade", 8.685, 132.0]
["2026-09-23T18:47:24.580085+00:00", "trade", 8.6776, 15.0]
["2026-09-23T18:47:24.847006+00:00", "trade", 8.69, 8800.0]
["2026-09-23T18:47:24.848071+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:24.912396+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:47:26.315447+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:26.780413+00:00", "trade", 8.685, 1.0]
["2026-09-23T18:47:29.061214+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:47:29.061434+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:29.061608+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:29.061688+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:29.061962+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:29.112218+00:00", "trade", 8.685, 5.0]
["2026-09-23T18:47:29.228812+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:29.996040+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:30.012311+00:00", "trade", 8.6795, 21.0]
["2026-09-23T18:47:31.420000+00:00", "trade", 8.685, 8888.0]
["2026-09-23T18:47:32.029777+00:00", "trade", 8.6802, 18.0]
["2026-09-23T18:47:34.061285+00:00", "trade", 8.685, 300.0]
["2026-09-23T18:47:34.061348+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:34.061775+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:34.061998+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:47:34.096341+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:47:34.447304+00:00", "trade", 8.6816, 6.0]
["2026-09-23T18:47:34.452403+00:00", "trade", 8.6816, 5.0]
["2026-09-23T18:47:34.455317+00:00", "trade", 8.6816, 5.0]
["2026-09-23T18:47:38.027416+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:38.503556+00:00", "trade", 8.685, 4.0]
["2026-09-23T18:47:39.108474+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:39.378292+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:39.378329+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:39.378665+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:39.456929+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:41.270558+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:41.447351+00:00", "trade", 8.685, 1278.0]
["2026-09-23T18:47:41.448809+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:44.898214+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:44.938530+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:46.442349+00:00", "trade", 8.685, 1249.0]
["2026-09-23T18:47:46.444081+00:00", "trade", 8.685, 1.0]
["2026-09-23T18:47:47.056928+00:00", "trade", 8.6789, 10.0]
["2026-09-23T18:47:48.041064+00:00", "trade", 8.685, 35.0]
["2026-09-23T18:47:48.045020+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:47:48.045028+00:00", "trade", 8.68, 65.0]
["2026-09-23T18:47:48.045495+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:48.045515+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:48.045762+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:48.052608+00:00", "trade", 8.68, 100.0]
["2026-09-23T18:47:48.053086+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:48.053300+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:48.074511+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:48.107867+00:00", "trade", 8.6628, 100.0]
["2026-09-23T18:47:48.346935+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:48.930804+00:00", "trade", 8.6814, 1.0]
["2026-09-23T18:47:48.982659+00:00", "trade", 8.6867, 36.0]
["2026-09-23T18:47:49.007287+00:00", "trade", 8.6867, 1.0]
["2026-09-23T18:47:49.384979+00:00", "trade", 8.68, 1.0]
["2026-09-23T18:47:49.546409+00:00", "trade", 8.6867, 1.0]
["2026-09-23T18:47:50.112064+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:47:50.315309+00:00", "trade", 8.68, 1.0]
["2026-09-23T18:47:52.257148+00:00", "trade", 8.685, 1.0]
["2026-09-23T18:47:54.514778+00:00", "trade", 8.685, 108.0]
["2026-09-23T18:47:58.046716+00:00", "trade", 8.6629, 100.0]
["2026-09-23T18:48:00.757372+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:01.169839+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:05.082190+00:00", "trade", 8.685, 161.0]
["2026-09-23T18:48:05.082669+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:48:05.082919+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:48:05.083083+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:05.083496+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:48:07.401871+00:00", "trade", 8.685, 36.0]
["2026-09-23T18:48:07.403045+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:07.423884+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:07.921459+00:00", "trade", 8.685, 400.0]
["2026-09-23T18:48:08.321284+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:08.504176+00:00", "trade", 8.685, 1058.0]
["2026-09-23T18:48:11.520403+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:11.527343+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:12.022442+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:48:12.023125+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:12.256217+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:14.027324+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:48:14.027327+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:48:14.027762+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:14.549648+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:18.417413+00:00", "trade", 8.6794, 11.0]
["2026-09-23T18:48:19.052581+00:00", "trade", 8.6819, 35.0]
["2026-09-23T18:48:19.053337+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:20.234689+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:21.075862+00:00", "trade", 8.6862, 2.0]
["2026-09-23T18:48:21.154707+00:00", "trade", 8.6824, 400.0]
["2026-09-23T18:48:21.344830+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:21.356556+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:21.357012+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:21.525746+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:48:21.526212+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:48:22.103379+00:00", "trade", 8.685, 268.0]
["2026-09-23T18:48:22.104067+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:22.104165+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:22.104524+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:22.104615+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:22.161356+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:22.601052+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:48:22.601984+00:00", "trade", 8.685, 252.0]
["2026-09-23T18:48:22.604160+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:22.677961+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:23.202724+00:00", "trade", 8.6807, 29.0]
["2026-09-23T18:48:29.218340+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:48:30.595513+00:00", "trade", 8.6804, 52.0]
["2026-09-23T18:48:30.631105+00:00", "trade", 8.6804, 6.0]
["2026-09-23T18:48:31.329439+00:00", "trade", 8.6845, 400.0]
["2026-09-23T18:48:32.068620+00:00", "trade", 8.682, 5.0]
["2026-09-23T18:48:33.008281+00:00", "trade", 8.685, 49.0]
["2026-09-23T18:48:33.058976+00:00", "trade", 8.685, 5.0]
["2026-09-23T18:48:33.617521+00:00", "trade", 8.685, 1500.0]
["2026-09-23T18:48:37.546970+00:00", "trade", 8.6847, 10.0]
["2026-09-23T18:48:37.553299+00:00", "trade", 8.6847, 5.0]
["2026-09-23T18:48:37.559283+00:00", "trade", 8.685, 5.0]
["2026-09-23T18:48:37.560005+00:00", "trade", 8.685, 5.0]
["2026-09-23T18:48:37.940354+00:00", "trade", 8.6808, 22.0]
["2026-09-23T18:48:38.912962+00:00", "trade", 8.685, 400.0]
["2026-09-23T18:48:40.821211+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:48:40.821313+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:40.821515+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:40.825039+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:48:40.825164+00:00", "trade", 8.69, 5.0]
["2026-09-23T18:48:40.825253+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:40.825270+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:40.825291+00:00", "trade", 8.69, 5.0]
["2026-09-23T18:48:40.825294+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:40.825296+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:48:40.825495+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:40.825532+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:40.825719+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:40.825756+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:40.825773+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:40.825787+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:40.826107+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:40.826213+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:40.826274+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:42.530962+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:42.886153+00:00", "trade", 8.6853, 88.0]
["2026-09-23T18:48:42.887160+00:00", "trade", 8.6853, 56.0]
["2026-09-23T18:48:42.924676+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:43.466695+00:00", "trade", 8.6638, 100.0]
["2026-09-23T18:48:43.713724+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:46.085749+00:00", "trade", 8.6808, 10.0]
["2026-09-23T18:48:47.369463+00:00", "trade", 8.69, 10.0]
["2026-09-23T18:48:47.370155+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:47.370156+00:00", "trade", 8.69, 500.0]
["2026-09-23T18:48:47.370158+00:00", "trade", 8.69, 23.0]
["2026-09-23T18:48:47.370159+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:48:47.370161+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:48:47.370164+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:48:47.370165+00:00", "trade", 8.69, 23.0]
["2026-09-23T18:48:47.370168+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:48:47.370168+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:48:47.370171+00:00", "trade", 8.69, 600.0]
["2026-09-23T18:48:47.370210+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:48:47.370238+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:47.370244+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:47.370251+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:47.370258+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:47.370265+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:47.370272+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:47.370279+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:48:47.370293+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:48:47.370307+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:48:47.370314+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:48:47.370320+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:48:47.370327+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:48:47.370333+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:48:47.370340+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:48:47.370347+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:48:47.370353+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:48:47.370366+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:48:47.370468+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:48:47.370476+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:48:47.370482+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:48:47.370557+00:00", "trade", 8.69, 23.0]
["2026-09-23T18:48:47.370562+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:48:47.370565+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:48:47.370565+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:48:47.370565+00:00", "trade", 8.69, 200.0]
["2026-09-23T18:48:47.370603+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.370705+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.370940+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.370947+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.370956+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.371012+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.371080+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.371097+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.371177+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.371199+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.371213+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.371307+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.371393+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.371451+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.371647+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.372978+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.374364+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.374473+00:00", "trade", 8.6951, 6721.0]
["2026-09-23T18:48:47.474297+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.849094+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:48:47.849920+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.849921+00:00", "trade", 8.7, 500.0]
["2026-09-23T18:48:47.849922+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:48:47.849923+00:00", "trade", 8.7, 800.0]
["2026-09-23T18:48:47.849926+00:00", "trade", 8.7, 10.0]
["2026-09-23T18:48:47.849927+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:48:47.849927+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.849967+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:48:47.849974+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.849981+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.849988+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.849996+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.850002+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.850009+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:48:47.850022+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850029+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850035+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850042+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850049+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850055+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850062+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850075+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850090+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:48:47.850180+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850188+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850194+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850201+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850215+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850222+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850229+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850233+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:48:47.850233+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:48:47.850240+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:48:47.850244+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850252+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850258+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850278+00:00", "trade", 8.7, 212.0]
["2026-09-23T18:48:47.850280+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850291+00:00", "trade", 8.7, 800.0]
["2026-09-23T18:48:47.850293+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:48:47.850294+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:48:47.850294+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:48:47.850378+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:48:47.850393+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.850396+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.850479+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:48:47.850508+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:48:47.850610+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.850736+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:48:47.850738+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:48:47.850770+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.850770+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.850777+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.851064+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.851091+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.851145+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.851228+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.851260+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.851271+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.851290+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.851297+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.851340+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.851351+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.851610+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.851618+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.851735+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.851831+00:00", "trade", 8.7, 11.0]
["2026-09-23T18:48:47.852034+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.852593+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.852946+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.860599+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.914391+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.952872+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.952880+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:47.953324+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:48.600620+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:48.610987+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:48.610998+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:48.613095+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:48:48.849835+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:49.311779+00:00", "trade", 8.71, 9000.0]
["2026-09-23T18:48:49.314263+00:00", "trade", 8.705, 406.0]
["2026-09-23T18:48:49.318498+00:00", "trade", 8.71, 83.0]
["2026-09-23T18:48:49.318506+00:00", "trade", 8.71, 69.0]
["2026-09-23T18:48:49.478425+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:48:49.997499+00:00", "trade", 8.705, 400.0]
["2026-09-23T18:48:51.260631+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:51.360979+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:51.379325+00:00", "trade", 8.705, 600.0]
["2026-09-23T18:48:51.379705+00:00", "trade", 8.705, 600.0]
["2026-09-23T18:48:51.379749+00:00", "trade", 8.705, 600.0]
["2026-09-23T18:48:51.387414+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:51.387555+00:00", "trade", 8.71, 1300.0]
["2026-09-23T18:48:51.388252+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:51.388450+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:51.388459+00:00", "trade", 8.71, 10.0]
["2026-09-23T18:48:51.388460+00:00", "trade", 8.71, 800.0]
["2026-09-23T18:48:51.388464+00:00", "trade", 8.71, 500.0]
["2026-09-23T18:48:51.388464+00:00", "trade", 8.71, 400.0]
["2026-09-23T18:48:51.388467+00:00", "trade", 8.71, 48.0]
["2026-09-23T18:48:51.388467+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:51.388468+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:51.388474+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:51.388480+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:51.388528+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:51.388536+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:51.388539+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:51.388542+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:51.388548+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:51.388555+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:51.388561+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:51.388722+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:51.388730+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:51.388737+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:48:51.388744+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:48:51.388752+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:48:51.388759+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:48:51.388765+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:48:51.388772+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:48:51.388778+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:48:51.388785+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:48:51.388794+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:48:51.388800+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:48:51.388806+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:48:51.388812+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:48:51.388819+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:48:51.388830+00:00", "trade", 8.71, 25.0]
["2026-09-23T18:48:51.388831+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:48:51.388837+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:48:51.388838+00:00", "trade", 8.71, 300.0]
["2026-09-23T18:48:51.388839+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:51.388844+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:51.388864+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:51.388900+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:51.389137+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:51.389300+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:51.389329+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:48:51.389416+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:51.389627+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:51.389900+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:51.390059+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:51.390508+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:51.390725+00:00", "trade", 8.7148, 3417.0]
["2026-09-23T18:48:51.390953+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:51.391315+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:51.393164+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:48:51.393545+00:00", "trade", 8.715, 200.0]
["2026-09-23T18:48:51.394195+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:51.395515+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:51.397784+00:00", "trade", 8.715, 20.0]
["2026-09-23T18:48:51.399085+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:51.399671+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:51.402848+00:00", "trade", 8.71, 704.0]
["2026-09-23T18:48:51.408421+00:00", "trade", 8.715, 5.0]
["2026-09-23T18:48:51.478188+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:53.298297+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:54.524297+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:54.803991+00:00", "trade", 8.6852, 18.0]
["2026-09-23T18:48:56.133234+00:00", "trade", 8.715, 500.0]
["2026-09-23T18:48:56.133729+00:00", "trade", 8.715, 109.0]
["2026-09-23T18:48:56.830776+00:00", "trade", 8.715, 56.0]
["2026-09-23T18:48:57.209778+00:00", "trade", 8.715, 80.0]
["2026-09-23T18:48:57.210069+00:00", "trade", 8.715, 346.0]
["2026-09-23T18:48:57.210135+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:48:57.210136+00:00", "trade", 8.715, 9.0]
["2026-09-23T18:48:57.210153+00:00", "trade", 8.715, 296.0]
["2026-09-23T18:48:57.210164+00:00", "trade", 8.715, 296.0]
["2026-09-23T18:48:57.210391+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:48:57.210529+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:57.210563+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:57.210678+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:48:57.210825+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:57.210889+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:57.210907+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:57.211620+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:57.212698+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:57.212843+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:57.220142+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:57.220593+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:57.236750+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:57.836045+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:58.162963+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:58.185579+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:58.241465+00:00", "trade", 8.715, 5000.0]
["2026-09-23T18:48:58.536492+00:00", "trade", 8.715, 596.0]
["2026-09-23T18:48:58.562090+00:00", "trade", 8.715, 704.0]
["2026-09-23T18:48:58.817803+00:00", "trade", 8.715, 400.0]
["2026-09-23T18:48:59.066001+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:59.404069+00:00", "trade", 8.7101, 9000.0]
["2026-09-23T18:48:59.404761+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:59.404782+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:59.405235+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:59.482307+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:48:59.482350+00:00", "trade", 8.715, 138.0]
["2026-09-23T18:48:59.482421+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:48:59.482497+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:48:59.482737+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:48:59.482913+00:00", "trade", 8.715, 197.0]
["2026-09-23T18:48:59.486143+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:49:00.084279+00:00", "trade", 8.715, 8800.0]
["2026-09-23T18:49:00.084737+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:49:00.108846+00:00", "trade", 8.71, 4.0]
["2026-09-23T18:49:00.112272+00:00", "trade", 8.715, 200.0]
["2026-09-23T18:49:00.133320+00:00", "trade", 8.715, 5.0]
["2026-09-23T18:49:00.134084+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:00.714311+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:01.598882+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:03.005483+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:03.005937+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:49:03.508094+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:03.508553+00:00", "trade", 8.715, 262.0]
["2026-09-23T18:49:03.508580+00:00", "trade", 8.715, 200.0]
["2026-09-23T18:49:03.508872+00:00", "trade", 8.715, 38.0]
["2026-09-23T18:49:03.509214+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:03.509314+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:49:03.509315+00:00", "trade", 8.715, 200.0]
["2026-09-23T18:49:03.573283+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:49:04.354604+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:04.355297+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:49:04.355377+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:04.378788+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:04.607938+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:04.744789+00:00", "trade", 8.6909, 100.0]
["2026-09-23T18:49:05.005615+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:05.689938+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:11.037442+00:00", "trade", 8.6988, 20.0]
["2026-09-23T18:49:13.351139+00:00", "trade", 8.71, 84.0]
["2026-09-23T18:49:13.351140+00:00", "trade", 8.71, 800.0]
["2026-09-23T18:49:13.351142+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:49:13.351143+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:49:13.351166+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:13.351172+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:13.351179+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:13.351186+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:13.351193+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:49:13.351250+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:49:13.351261+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:49:13.351267+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:49:13.351274+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:49:13.351281+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:49:13.351287+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:49:13.351407+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:49:13.351414+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:49:13.351421+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:49:13.351427+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:49:13.351440+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:49:13.351441+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:49:13.351444+00:00", "trade", 8.71, 66.0]
["2026-09-23T18:49:13.351445+00:00", "trade", 8.71, 15.0]
["2026-09-23T18:49:13.351447+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:49:13.351448+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:49:13.351453+00:00", "trade", 8.71, 600.0]
["2026-09-23T18:49:13.351454+00:00", "trade", 8.71, 200.0]
["2026-09-23T18:49:13.351462+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:49:13.351469+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:49:13.351475+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:49:13.351482+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:49:13.351489+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:49:13.351526+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:49:13.351550+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:49:13.351553+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:49:13.351554+00:00", "trade", 8.71, 22.0]
["2026-09-23T18:49:13.351554+00:00", "trade", 8.71, 200.0]
["2026-09-23T18:49:13.351554+00:00", "trade", 8.71, 2800.0]
["2026-09-23T18:49:13.351583+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:13.351589+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:13.351679+00:00", "trade", 8.71, 109.0]
["2026-09-23T18:49:13.351810+00:00", "trade", 8.71, 71.0]
["2026-09-23T18:49:13.351813+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:13.352077+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:13.352128+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:13.352172+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:13.352227+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:13.352314+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:13.352366+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:13.352376+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:13.352550+00:00", "trade", 8.705, 109.0]
["2026-09-23T18:49:13.352974+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:13.353493+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:13.355978+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:13.356072+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:13.356404+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:13.359414+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:13.362054+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:13.374098+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:14.050068+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:14.113127+00:00", "trade", 8.6915, 10.0]
["2026-09-23T18:49:14.588310+00:00", "trade", 8.7067, 9000.0]
["2026-09-23T18:49:14.986471+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:14.987163+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:15.018869+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:15.916403+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:15.916523+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:15.916807+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:15.916838+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:15.917006+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:15.918637+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:16.138324+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:16.156772+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:16.156887+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:16.216027+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:49:16.219540+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:17.650437+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:21.085701+00:00", "trade", 8.7072, 3.0]
["2026-09-23T18:49:22.429442+00:00", "trade", 8.705, 125.0]
["2026-09-23T18:49:23.448589+00:00", "trade", 8.705, 109.0]
["2026-09-23T18:49:23.956961+00:00", "trade", 8.7013, 29.0]
["2026-09-23T18:49:24.006925+00:00", "trade", 8.7025, 29.0]
["2026-09-23T18:49:26.730930+00:00", "trade", 8.6748, 59.0]
["2026-09-23T18:49:26.734556+00:00", "trade", 8.6748, 34.0]
["2026-09-23T18:49:26.737090+00:00", "trade", 8.6748, 14.0]
["2026-09-23T18:49:26.740273+00:00", "trade", 8.6748, 5.0]
["2026-09-23T18:49:26.742491+00:00", "trade", 8.6748, 3.0]
["2026-09-23T18:49:26.745616+00:00", "trade", 8.6748, 2.0]
["2026-09-23T18:49:26.747994+00:00", "trade", 8.6748, 2.0]
["2026-09-23T18:49:26.750264+00:00", "trade", 8.6748, 68.0]
["2026-09-23T18:49:26.752485+00:00", "trade", 8.6748, 3.0]
["2026-09-23T18:49:32.030218+00:00", "trade", 8.7056, 19.0]
["2026-09-23T18:49:32.557807+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:49:32.558044+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:49:32.558046+00:00", "trade", 8.705, 10.0]
["2026-09-23T18:49:32.872805+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:49:32.872814+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:49:32.876631+00:00", "trade", 8.705, 10.0]
["2026-09-23T18:49:32.876632+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:49:32.876647+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.876658+00:00", "trade", 8.7, 58.0]
["2026-09-23T18:49:32.876659+00:00", "trade", 8.7, 20.0]
["2026-09-23T18:49:32.876660+00:00", "trade", 8.7, 300.0]
["2026-09-23T18:49:32.876662+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:49:32.876667+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:49:32.876667+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:49:32.876684+00:00", "trade", 8.7, 23.0]
["2026-09-23T18:49:32.876703+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.876710+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.876716+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.876723+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.876736+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.876743+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.876770+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.876790+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.876804+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.876888+00:00", "trade", 8.7, 13.0]
["2026-09-23T18:49:32.876915+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.876962+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.876969+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.876976+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.876977+00:00", "trade", 8.7, 32.0]
["2026-09-23T18:49:32.876979+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:49:32.876983+00:00", "trade", 8.7, 300.0]
["2026-09-23T18:49:32.876983+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.876984+00:00", "trade", 8.7, 26.0]
["2026-09-23T18:49:32.876990+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.876998+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.877004+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.877020+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.877026+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.877034+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.877040+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.877046+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:49:32.877061+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:49:32.877070+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:49:32.877077+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:49:32.877084+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:49:32.877091+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:49:32.877097+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:49:32.877117+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:49:32.877123+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:49:32.877144+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:49:32.877145+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:49:32.877205+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:49:32.877212+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:49:32.877219+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:49:32.877305+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:49:32.877305+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:49:32.877306+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:49:32.877306+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:49:32.877307+00:00", "trade", 8.7, 5.0]
["2026-09-23T18:49:32.877308+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:49:32.877311+00:00", "trade", 8.7, 15.0]
["2026-09-23T18:49:32.877318+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:49:32.877318+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.877500+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.877653+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.877654+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:49:32.877695+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.877756+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.877770+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.877814+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.877826+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.877840+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.877879+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.877926+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.877939+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.878314+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.878480+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:49:32.881786+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.882548+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.884952+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.886596+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:49:32.886908+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.886937+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.886951+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.887323+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.897300+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.906301+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:49:32.909259+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:49:32.909601+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.909783+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.909848+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.909861+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.910230+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.910284+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.910317+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.928449+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:32.977385+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:33.093888+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:33.608631+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:34.287895+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:34.288145+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:34.288216+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:34.288401+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:34.288459+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:49:34.288882+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:34.595690+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:34.639409+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:34.723867+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:34.723903+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:34.724110+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:34.760097+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:35.094620+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:35.108442+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:35.260078+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:35.260744+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:35.307463+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:35.389827+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:35.390770+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:36.626342+00:00", "trade", 8.6752, 100.0]
["2026-09-23T18:49:36.999968+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:37.005666+00:00", "trade", 8.6924, 13.0]
["2026-09-23T18:49:37.058002+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:37.529709+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:37.599045+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:38.500559+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:40.266514+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:49:41.088893+00:00", "trade", 8.7081, 14.0]
["2026-09-23T18:49:41.116611+00:00", "trade", 8.6935, 10.0]
["2026-09-23T18:49:43.127137+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:47.458310+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:47.459079+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:47.486073+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:48.042042+00:00", "trade", 8.7062, 100.0]
["2026-09-23T18:49:49.412958+00:00", "trade", 8.6941, 100.0]
["2026-09-23T18:49:49.861194+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:49.861524+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:49.884465+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:51.411786+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:54.667898+00:00", "trade", 8.7063, 200.0]
["2026-09-23T18:49:54.673276+00:00", "trade", 8.7063, 100.0]
["2026-09-23T18:49:54.854721+00:00", "trade", 8.6945, 800.0]
["2026-09-23T18:49:55.874047+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:58.758532+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:49:58.758707+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:58.779057+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:49:58.858025+00:00", "trade", 8.695, 20.0]
["2026-09-23T18:50:00.408867+00:00", "trade", 8.6999, 1000.0]
["2026-09-23T18:50:00.409902+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:00.448885+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:01.186293+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:01.550479+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:01.550712+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:01.614600+00:00", "trade", 8.695, 1204.0]
["2026-09-23T18:50:01.614643+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:01.615312+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:01.720957+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:01.936522+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:03.713063+00:00", "trade", 8.6943, 100.0]
["2026-09-23T18:50:04.852337+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:04.852346+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:04.865099+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:04.865225+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:05.490247+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:06.219653+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:06.397581+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:06.397606+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:08.332092+00:00", "trade", 8.7063, 200.0]
["2026-09-23T18:50:08.792825+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:08.845908+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:08.856662+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:08.859033+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:09.030416+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:09.048420+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:09.049548+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:09.510469+00:00", "trade", 8.7065, 18.0]
["2026-09-23T18:50:10.137488+00:00", "trade", 8.6943, 10.0]
["2026-09-23T18:50:10.708344+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:10.709000+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:11.254372+00:00", "trade", 8.6936, 33.0]
["2026-09-23T18:50:11.254416+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:11.262665+00:00", "trade", 8.7066, 27.0]
["2026-09-23T18:50:11.262775+00:00", "trade", 8.6997, 50.0]
["2026-09-23T18:50:11.262794+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:11.263436+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:12.026108+00:00", "trade", 8.7066, 5.0]
["2026-09-23T18:50:12.031175+00:00", "trade", 8.7077, 3.0]
["2026-09-23T18:50:12.508419+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:12.509102+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:12.510151+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:12.510181+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:12.561375+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:13.421038+00:00", "trade", 8.7, 2.0]
["2026-09-23T18:50:13.682124+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:13.682127+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:13.949007+00:00", "trade", 8.6994, 500.0]
["2026-09-23T18:50:15.281809+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:15.282526+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:15.317335+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:15.460978+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:17.326002+00:00", "trade", 8.7, 36.0]
["2026-09-23T18:50:17.326484+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:17.326493+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:17.326915+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:17.327724+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:18.169318+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:18.169755+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:18.169766+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:18.838971+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:18.839642+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:18.840449+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:19.054127+00:00", "trade", 8.7066, 170.0]
["2026-09-23T18:50:19.668963+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:20.444904+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:20.669491+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:20.794910+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:22.185155+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:24.500067+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:24.566887+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:24.783504+00:00", "trade", 8.695, 500.0]
["2026-09-23T18:50:24.784230+00:00", "trade", 8.695, 10.0]
["2026-09-23T18:50:25.887821+00:00", "trade", 8.6782, 100.0]
["2026-09-23T18:50:28.434169+00:00", "trade", 8.6986, 9.0]
["2026-09-23T18:50:28.447019+00:00", "trade", 8.6986, 9.0]
["2026-09-23T18:50:28.450125+00:00", "trade", 8.6986, 2.0]
["2026-09-23T18:50:31.041790+00:00", "trade", 8.6986, 3.0]
["2026-09-23T18:50:32.762553+00:00", "trade", 8.6997, 100.0]
["2026-09-23T18:50:35.042801+00:00", "trade", 8.6973, 9.0]
["2026-09-23T18:50:35.048131+00:00", "trade", 8.6952, 5.0]
["2026-09-23T18:50:41.516051+00:00", "trade", 8.7, 20.0]
["2026-09-23T18:50:41.516769+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:41.902509+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:42.896033+00:00", "trade", 8.7077, 56.0]
["2026-09-23T18:50:43.081352+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:50:48.719809+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:48.745184+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:48.960107+00:00", "trade", 8.6977, 206.0]
["2026-09-23T18:50:49.745849+00:00", "trade", 8.695, 1.0]
["2026-09-23T18:50:53.502229+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:53.557853+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:50:54.260582+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:50:58.213409+00:00", "trade", 8.7094, 62.0]
["2026-09-23T18:50:58.839957+00:00", "trade", 8.6971, 70.0]
["2026-09-23T18:51:00.197111+00:00", "trade", 8.695, 300.0]
["2026-09-23T18:51:00.309238+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:00.496468+00:00", "trade", 8.6961, 30.0]
["2026-09-23T18:51:00.862500+00:00", "trade", 8.6952, 10.0]
["2026-09-23T18:51:01.734380+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:02.067353+00:00", "trade", 8.6811, 100.0]
["2026-09-23T18:51:06.314629+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:51:06.314633+00:00", "trade", 8.69, 6.0]
["2026-09-23T18:51:06.314635+00:00", "trade", 8.69, 6.0]
["2026-09-23T18:51:06.314640+00:00", "trade", 8.69, 26.0]
["2026-09-23T18:51:06.314647+00:00", "trade", 8.69, 46.0]
["2026-09-23T18:51:06.315427+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:06.318727+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:06.989189+00:00", "trade", 8.6993, 1000.0]
["2026-09-23T18:51:09.203308+00:00", "trade", 8.6984, 5000.0]
["2026-09-23T18:51:09.203892+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:09.204041+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:09.204372+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:09.204396+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:09.305935+00:00", "trade", 8.6999, 1500.0]
["2026-09-23T18:51:10.241720+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:51:10.242640+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:10.624388+00:00", "trade", 8.6955, 100.0]
["2026-09-23T18:51:10.695352+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:10.695739+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:10.695769+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:12.766289+00:00", "trade", 8.6996, 100.0]
["2026-09-23T18:51:14.227325+00:00", "trade", 8.695, 9000.0]
["2026-09-23T18:51:14.229018+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:14.229495+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:14.229524+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:14.279459+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:14.329548+00:00", "trade", 8.7, 10.0]
["2026-09-23T18:51:14.330008+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:14.330301+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:14.330508+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:14.405036+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:14.405086+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:14.577152+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:14.605173+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.715576+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.716041+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.718911+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.719836+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.752248+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.845579+00:00", "trade", 8.7, 10.0]
["2026-09-23T18:51:15.845610+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:51:15.845641+00:00", "trade", 8.7, 10.0]
["2026-09-23T18:51:15.845672+00:00", "trade", 8.7, 10.0]
["2026-09-23T18:51:15.846076+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:51:15.846443+00:00", "trade", 8.7, 370.0]
["2026-09-23T18:51:15.846445+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.846446+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:51:15.846456+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:51:15.846460+00:00", "trade", 8.7, 700.0]
["2026-09-23T18:51:15.846482+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.846491+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.846515+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.846535+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.846613+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.846745+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.846767+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:51:15.847070+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.847201+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.847214+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.847227+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.847240+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.847260+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.847290+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.847702+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.847863+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.848054+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.848148+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.848301+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.851247+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.854099+00:00", "trade", 8.6999, 1.0]
["2026-09-23T18:51:15.854864+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.855311+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.856877+00:00", "trade", 8.7, 48.0]
["2026-09-23T18:51:15.856878+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:51:15.856925+00:00", "trade", 8.7, 300.0]
["2026-09-23T18:51:15.856927+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:51:15.856928+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:51:15.856930+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:51:15.856931+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:51:15.856932+00:00", "trade", 8.7, 10.0]
["2026-09-23T18:51:15.856946+00:00", "trade", 8.7, 800.0]
["2026-09-23T18:51:15.856966+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.856973+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.856980+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.856994+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.857001+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.857008+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.857185+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.857191+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.857205+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.857217+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:51:15.857261+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:51:15.857267+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:51:15.857278+00:00", "trade", 8.7, 130.0]
["2026-09-23T18:51:15.857278+00:00", "trade", 8.7, 300.0]
["2026-09-23T18:51:15.857278+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:51:15.857279+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.857280+00:00", "trade", 8.7, 300.0]
["2026-09-23T18:51:15.857280+00:00", "trade", 8.7, 5.0]
["2026-09-23T18:51:15.857284+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.857289+00:00", "trade", 8.7, 800.0]
["2026-09-23T18:51:15.857291+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.857297+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.857303+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.857316+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.857323+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.857334+00:00", "trade", 8.7, 300.0]
["2026-09-23T18:51:15.857337+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.857344+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.857427+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.857558+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.857645+00:00", "trade", 8.705, 35.0]
["2026-09-23T18:51:15.857673+00:00", "trade", 8.71, 144.0]
["2026-09-23T18:51:15.857717+00:00", "trade", 8.71, 54.0]
["2026-09-23T18:51:15.857740+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.857777+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.857813+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.857855+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.858023+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.858523+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.858541+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.859947+00:00", "trade", 8.7027, 3806.0]
["2026-09-23T18:51:15.860994+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:51:15.861023+00:00", "trade", 8.7, 10.0]
["2026-09-23T18:51:15.861403+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.861488+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.861686+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.861767+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.862447+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.862911+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.862918+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.866555+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.874873+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.878011+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.879439+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.879607+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.901717+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.913468+00:00", "trade", 8.705, 5.0]
["2026-09-23T18:51:15.914142+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.957782+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.961857+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:15.966469+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:16.570528+00:00", "trade", 8.6983, 16.0]
["2026-09-23T18:51:16.570571+00:00", "trade", 8.6982, 44.0]
["2026-09-23T18:51:16.570619+00:00", "trade", 8.6982, 43.0]
["2026-09-23T18:51:16.570640+00:00", "trade", 8.6982, 54.0]
["2026-09-23T18:51:16.571413+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:16.571950+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:17.085531+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:17.161516+00:00", "trade", 8.704, 9000.0]
["2026-09-23T18:51:19.523130+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:19.523787+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:19.583181+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:19.728122+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:19.764547+00:00", "trade", 8.6971, 300.0]
["2026-09-23T18:51:20.424535+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:20.577980+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:21.010268+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:21.693690+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:22.300236+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:23.027566+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:23.068245+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:23.161270+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:25.166682+00:00", "trade", 8.6849, 300.0]
["2026-09-23T18:51:25.700904+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:25.921196+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:26.615246+00:00", "trade", 8.7023, 1.0]
["2026-09-23T18:51:27.266222+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:28.590111+00:00", "trade", 8.6995, 19.0]
["2026-09-23T18:51:29.429226+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:29.429243+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:30.902522+00:00", "trade", 8.705, 6.0]
["2026-09-23T18:51:31.010694+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:31.011455+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:31.130920+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:31.131350+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:31.151804+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:31.167513+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:51:31.167528+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:51:31.167529+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:51:31.182835+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:51:31.182836+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:51:31.183336+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:51:31.183861+00:00", "trade", 8.705, 400.0]
["2026-09-23T18:51:31.183862+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:51:31.238889+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:31.239651+00:00", "trade", 8.705, 28.0]
["2026-09-23T18:51:31.240235+00:00", "trade", 8.705, 542.0]
["2026-09-23T18:51:31.242150+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:31.254662+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:33.010571+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:33.608897+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:33.608899+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:51:33.608963+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:51:33.609007+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:51:33.609008+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:51:33.609029+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:33.609051+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:51:33.609061+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:51:33.609064+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:51:33.609384+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:33.609839+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:33.667763+00:00", "trade", 8.7, 18.0]
["2026-09-23T18:51:33.668074+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:33.672843+00:00", "trade", 8.7, 4.0]
["2026-09-23T18:51:35.615113+00:00", "trade", 8.6998, 100.0]
["2026-09-23T18:51:37.705147+00:00", "trade", 8.7079, 1.0]
["2026-09-23T18:51:38.345323+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:51:39.887530+00:00", "trade", 8.6998, 13.0]
["2026-09-23T18:51:41.481054+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:51:41.765403+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:41.765410+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:41.765616+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:51:42.048262+00:00", "trade", 8.7077, 1.0]
["2026-09-23T18:51:43.916904+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:51:43.926100+00:00", "trade", 8.6859, 100.0]
["2026-09-23T18:51:44.111418+00:00", "trade", 8.7, 2000.0]
["2026-09-23T18:51:46.271710+00:00", "trade", 8.71, 200.0]
["2026-09-23T18:51:46.272379+00:00", "trade", 8.705, 36.0]
["2026-09-23T18:51:46.824784+00:00", "trade", 8.705, 690.0]
["2026-09-23T18:51:49.926704+00:00", "trade", 8.7099, 100.0]
["2026-09-23T18:51:50.925677+00:00", "trade", 8.71, 10.0]
["2026-09-23T18:51:50.925684+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:51:50.966735+00:00", "trade", 8.6865, 100.0]
["2026-09-23T18:51:52.354601+00:00", "trade", 8.6999, 100.0]
["2026-09-23T18:51:58.862115+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:01.510102+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:02.024575+00:00", "trade", 8.71, 11481.0]
["2026-09-23T18:52:02.024696+00:00", "trade", 8.71, 1.0]
["2026-09-23T18:52:02.025188+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:02.025264+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:02.025463+00:00", "trade", 8.71, 200.0]
["2026-09-23T18:52:02.025714+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:02.025845+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:08.912259+00:00", "trade", 8.7006, 10.0]
["2026-09-23T18:52:09.166618+00:00", "trade", 8.7049, 100.0]
["2026-09-23T18:52:10.362612+00:00", "trade", 8.6892, 14.0]
["2026-09-23T18:52:10.600000+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:12.032457+00:00", "trade", 8.7023, 6.0]
["2026-09-23T18:52:12.765127+00:00", "trade", 8.705, 139.0]
["2026-09-23T18:52:13.910612+00:00", "trade", 8.7099, 20.0]
["2026-09-23T18:52:15.297710+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:16.268405+00:00", "trade", 8.705, 10.0]
["2026-09-23T18:52:17.581207+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:17.629738+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:18.274766+00:00", "trade", 8.7014, 100.0]
["2026-09-23T18:52:18.275578+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:18.519015+00:00", "trade", 8.7023, 11.0]
["2026-09-23T18:52:21.258632+00:00", "trade", 8.7067, 100.0]
["2026-09-23T18:52:22.526615+00:00", "trade", 8.6897, 100.0]
["2026-09-23T18:52:24.766012+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:52:24.853900+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:27.145209+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:33.181198+00:00", "trade", 8.705, 500.0]
["2026-09-23T18:52:34.644849+00:00", "trade", 8.7024, 17.0]
["2026-09-23T18:52:36.028346+00:00", "trade", 8.7082, 16.0]
["2026-09-23T18:52:36.035693+00:00", "trade", 8.7082, 5.0]
["2026-09-23T18:52:39.930037+00:00", "trade", 8.7042, 10.0]
["2026-09-23T18:52:46.042323+00:00", "trade", 8.7094, 2.0]
["2026-09-23T18:52:54.078762+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:54.771962+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:52:57.522727+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:57.522869+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:58.950303+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:58.950402+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:59.079876+00:00", "trade", 8.7099, 600.0]
["2026-09-23T18:52:59.080468+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:59.080560+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:52:59.334184+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:00.003921+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:00.004308+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:00.145180+00:00", "trade", 8.71, 8.0]
["2026-09-23T18:53:00.145242+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:00.145296+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:00.145628+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:04.198833+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:04.235190+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:53:04.235250+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:04.235263+00:00", "trade", 8.71, 47.0]
["2026-09-23T18:53:04.235264+00:00", "trade", 8.71, 149.0]
["2026-09-23T18:53:04.235285+00:00", "trade", 8.71, 351.0]
["2026-09-23T18:53:04.235286+00:00", "trade", 8.71, 200.0]
["2026-09-23T18:53:04.235287+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:53:04.235556+00:00", "trade", 8.71, 20.0]
["2026-09-23T18:53:04.235556+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:04.235560+00:00", "trade", 8.71, 1.0]
["2026-09-23T18:53:04.235561+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:53:04.235563+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:04.235569+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:04.235628+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:04.235693+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:04.235701+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:04.235707+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:04.235716+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:04.235723+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:04.235730+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:04.235737+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:04.235745+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:04.235752+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:04.235758+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:04.235765+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:04.235771+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:04.235778+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:04.235791+00:00", "trade", 8.71, 200.0]
["2026-09-23T18:53:04.235794+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:53:04.235797+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.235798+00:00", "trade", 8.71, 400.0]
["2026-09-23T18:53:04.235798+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:53:04.235798+00:00", "trade", 8.71, 700.0]
["2026-09-23T18:53:04.235799+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.235806+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.235813+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.235819+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.235825+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.235832+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.235839+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.236003+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.236179+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.236186+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.236363+00:00", "trade", 8.715, 9.0]
["2026-09-23T18:53:04.236381+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.236386+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.236395+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.237537+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.241060+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.241522+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.252786+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.256023+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.337158+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.406436+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.406841+00:00", "trade", 8.715, 600.0]
["2026-09-23T18:53:04.407277+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.408313+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.746980+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.758571+00:00", "trade", 8.715, 10.0]
["2026-09-23T18:53:04.762030+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.778135+00:00", "trade", 8.715, 24.0]
["2026-09-23T18:53:04.778867+00:00", "trade", 8.715, 27.0]
["2026-09-23T18:53:04.782839+00:00", "trade", 8.71, 20.0]
["2026-09-23T18:53:04.783145+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.783173+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.783184+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:53:04.783185+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:53:04.783189+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.783243+00:00", "trade", 8.71, 23.0]
["2026-09-23T18:53:04.783317+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.785871+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:53:04.786556+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.786867+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.789314+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.789628+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.817767+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.818075+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.830387+00:00", "trade", 8.715, 200.0]
["2026-09-23T18:53:04.830389+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:53:04.830390+00:00", "trade", 8.715, 200.0]
["2026-09-23T18:53:04.830391+00:00", "trade", 8.715, 18.0]
["2026-09-23T18:53:04.830481+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:53:04.830484+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:53:04.830527+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:53:04.830529+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:53:04.830529+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:53:04.830852+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:04.858291+00:00", "trade", 8.715, 100.0]
["2026-09-23T18:53:04.861193+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:05.548983+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:05.575121+00:00", "trade", 8.71, 1.0]
["2026-09-23T18:53:05.575122+00:00", "trade", 8.71, 51.0]
["2026-09-23T18:53:05.575124+00:00", "trade", 8.71, 600.0]
["2026-09-23T18:53:05.575125+00:00", "trade", 8.71, 10.0]
["2026-09-23T18:53:05.575153+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:53:05.575158+00:00", "trade", 8.71, 100.0]
["2026-09-23T18:53:05.575160+00:00", "trade", 8.71, 500.0]
["2026-09-23T18:53:05.575170+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:05.575176+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:05.575183+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:05.575190+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:05.575197+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:05.575204+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:05.575210+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:05.575217+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:05.575223+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:05.575230+00:00", "quote", 8.71, 8.72]
["2026-09-23T18:53:05.575330+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:05.575338+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:05.575345+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:05.575351+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:05.575358+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:05.575365+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:05.575372+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:05.575379+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:05.575385+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:05.575431+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:05.575437+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:05.575444+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:05.575451+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:05.575526+00:00", "trade", 8.71, 140.0]
["2026-09-23T18:53:05.575529+00:00", "trade", 8.71, 9500.0]
["2026-09-23T18:53:05.575529+00:00", "trade", 8.71, 372.0]
["2026-09-23T18:53:05.575529+00:00", "trade", 8.71, 415.0]
["2026-09-23T18:53:05.575529+00:00", "quote", 8.71, 8.71]
["2026-09-23T18:53:05.575553+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:05.575665+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:05.575713+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:05.575815+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:05.575822+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:05.575854+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:05.575865+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:05.575880+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:05.575945+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:05.575968+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:05.576018+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:05.576030+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:05.576053+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:05.576081+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:05.576094+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:05.576150+00:00", "trade", 8.715, 400.0]
["2026-09-23T18:53:05.576355+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:05.576598+00:00", "trade", 8.71, 12.0]
["2026-09-23T18:53:05.577047+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:05.577063+00:00", "trade", 8.71, 88.0]
["2026-09-23T18:53:05.577064+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:05.579978+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:05.584954+00:00", "trade", 8.71, 112.0]
["2026-09-23T18:53:05.590685+00:00", "trade", 8.71, 88.0]
["2026-09-23T18:53:05.597732+00:00", "trade", 8.715, 143.0]
["2026-09-23T18:53:05.600386+00:00", "trade", 8.71, 12.0]
["2026-09-23T18:53:06.026146+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:06.026666+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:06.227431+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:53:07.096503+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:07.161422+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:53:07.162413+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:08.384949+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:08.951791+00:00", "trade", 8.7056, 10.0]
["2026-09-23T18:53:09.947378+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:12.518845+00:00", "trade", 8.7023, 1.0]
["2026-09-23T18:53:12.556955+00:00", "trade", 8.705, 21.0]
["2026-09-23T18:53:12.705511+00:00", "trade", 8.705, 352.0]
["2026-09-23T18:53:13.267488+00:00", "trade", 8.705, 328.0]
["2026-09-23T18:53:13.267673+00:00", "trade", 8.705, 328.0]
["2026-09-23T18:53:13.271855+00:00", "trade", 8.705, 600.0]
["2026-09-23T18:53:13.272037+00:00", "trade", 8.705, 352.0]
["2026-09-23T18:53:13.272187+00:00", "trade", 8.705, 328.0]
["2026-09-23T18:53:13.272625+00:00", "trade", 8.705, 600.0]
["2026-09-23T18:53:13.273019+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:53:13.279736+00:00", "trade", 8.705, 104.0]
["2026-09-23T18:53:15.786691+00:00", "trade", 8.705, 50.0]
["2026-09-23T18:53:15.786722+00:00", "trade", 8.7, 50.0]
["2026-09-23T18:53:15.786850+00:00", "trade", 8.705, 8950.0]
["2026-09-23T18:53:15.788559+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:15.788848+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:15.789608+00:00", "trade", 8.705, 704.0]
["2026-09-23T18:53:15.789609+00:00", "trade", 8.705, 497.0]
["2026-09-23T18:53:15.790558+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:15.792316+00:00", "trade", 8.705, 704.0]
["2026-09-23T18:53:15.792358+00:00", "trade", 8.705, 641.0]
["2026-09-23T18:53:15.792695+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:15.835978+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:16.574605+00:00", "trade", 8.7074, 41.0]
["2026-09-23T18:53:16.574646+00:00", "trade", 8.7074, 28.0]
["2026-09-23T18:53:17.577879+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:17.579997+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:20.214232+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:20.214249+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:20.686315+00:00", "trade", 8.6943, 4.0]
["2026-09-23T18:53:20.743782+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:53:20.743783+00:00", "trade", 8.705, 15.0]
["2026-09-23T18:53:20.743784+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:53:20.743786+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:53:20.743789+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:53:20.743887+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:53:20.743938+00:00", "trade", 8.705, 200.0]
["2026-09-23T18:53:20.743939+00:00", "trade", 8.705, 300.0]
["2026-09-23T18:53:20.746390+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:53:20.753507+00:00", "trade", 8.705, 26.0]
["2026-09-23T18:53:21.381375+00:00", "trade", 8.705, 1.0]
["2026-09-23T18:53:21.381952+00:00", "trade", 8.7, 10.0]
["2026-09-23T18:53:21.382324+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:21.382342+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:21.382368+00:00", "quote", 8.7, 8.71]
["2026-09-23T18:53:21.382426+00:00", "trade", 8.705, 17.0]
["2026-09-23T18:53:21.382430+00:00", "trade", 8.7, 500.0]
["2026-09-23T18:53:21.382430+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:53:21.382431+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:53:21.382434+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:53:21.382437+00:00", "trade", 8.7, 5.0]
["2026-09-23T18:53:21.382438+00:00", "trade", 8.7, 78.0]
["2026-09-23T18:53:21.382449+00:00", "trade", 8.7, 22.0]
["2026-09-23T18:53:21.382450+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:53:21.382451+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:53:21.382620+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:53:21.382628+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:53:21.382635+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:53:21.382641+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:53:21.382648+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:53:21.382690+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:53:21.382697+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:53:21.382703+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:53:21.382710+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:53:21.382717+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:53:21.382723+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:53:21.382724+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:53:21.382727+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:53:21.382728+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:53:21.382731+00:00", "trade", 8.7, 200.0]
["2026-09-23T18:53:21.382731+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:53:21.382733+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:53:21.382734+00:00", "trade", 8.7, 40.0]
["2026-09-23T18:53:21.382734+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:53:21.382734+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:53:21.382735+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:53:21.382736+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:53:21.382738+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:53:21.382739+00:00", "trade", 8.7, 6.0]
["2026-09-23T18:53:21.382750+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:53:21.382764+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:53:21.382868+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:53:21.382893+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:53:21.382902+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:53:21.382936+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:53:21.382943+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:53:21.382950+00:00", "quote", 8.7, 8.7]
["2026-09-23T18:53:21.383005+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:53:21.383007+00:00", "trade", 8.7, 38.0]
["2026-09-23T18:53:21.383029+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:53:21.383032+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:53:21.383032+00:00", "trade", 8.7, 15.0]
["2026-09-23T18:53:21.383032+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:53:21.383032+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:21.383139+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:21.383152+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:53:21.383205+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:53:21.383320+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:21.383327+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:21.383342+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:21.383371+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:21.383398+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:21.383483+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:21.383602+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:21.384495+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:21.384737+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:53:21.387208+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:21.391201+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:21.391643+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:21.394088+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:21.394098+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:21.401593+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:53:21.401978+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:21.415842+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:21.483089+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:21.990137+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:23.471290+00:00", "trade", 8.695, 9000.0]
["2026-09-23T18:53:25.460578+00:00", "trade", 8.7057, 22.0]
["2026-09-23T18:53:25.518721+00:00", "trade", 8.7, 9000.0]
["2026-09-23T18:53:25.608139+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:25.645499+00:00", "trade", 8.695, 296.0]
["2026-09-23T18:53:25.645576+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:53:25.645921+00:00", "trade", 8.695, 300.0]
["2026-09-23T18:53:26.326713+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:28.047433+00:00", "trade", 8.6948, 100.0]
["2026-09-23T18:53:30.299902+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:30.668935+00:00", "trade", 8.7048, 32.0]
["2026-09-23T18:53:30.690194+00:00", "trade", 8.7048, 26.0]
["2026-09-23T18:53:31.103623+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:31.162665+00:00", "trade", 8.7049, 45.0]
["2026-09-23T18:53:31.162808+00:00", "trade", 8.7049, 28.0]
["2026-09-23T18:53:34.219219+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:34.355750+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:35.333499+00:00", "trade", 8.705, 100.0]
["2026-09-23T18:53:35.711160+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:37.828920+00:00", "trade", 8.704, 20.0]
["2026-09-23T18:53:37.833915+00:00", "trade", 8.704, 1.0]
["2026-09-23T18:53:37.943181+00:00", "trade", 8.705, 17.0]
["2026-09-23T18:53:37.966796+00:00", "trade", 8.705, 10.0]
["2026-09-23T18:53:39.168497+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:53:41.508881+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:53:44.121755+00:00", "trade", 8.695, 500.0]
["2026-09-23T18:53:44.121846+00:00", "trade", 8.695, 352.0]
["2026-09-23T18:53:44.124510+00:00", "trade", 8.69, 2148.0]
["2026-09-23T18:53:47.287385+00:00", "trade", 8.6963, 100.0]
["2026-09-23T18:53:49.474249+00:00", "trade", 8.6976, 1.0]
["2026-09-23T18:53:49.758303+00:00", "trade", 8.695, 800.0]
["2026-09-23T18:53:50.421335+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:53:50.421336+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:53:50.787140+00:00", "trade", 8.6963, 100.0]
["2026-09-23T18:53:54.513395+00:00", "trade", 8.7043, 6.0]
["2026-09-23T18:53:57.347797+00:00", "trade", 8.7, 85.0]
["2026-09-23T18:54:00.082981+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:54:01.448949+00:00", "trade", 8.6964, 100.0]
["2026-09-23T18:54:01.449278+00:00", "trade", 8.7027, 700.0]
["2026-09-23T18:54:02.564835+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:03.525254+00:00", "trade", 8.695, 114.0]
["2026-09-23T18:54:03.596136+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:54:04.647028+00:00", "trade", 8.6964, 100.0]
["2026-09-23T18:54:05.511117+00:00", "trade", 8.7049, 15.0]
["2026-09-23T18:54:05.694405+00:00", "trade", 8.6964, 24.0]
["2026-09-23T18:54:06.287171+00:00", "trade", 8.7, 500.0]
["2026-09-23T18:54:06.985819+00:00", "trade", 8.7031, 10.0]
["2026-09-23T18:54:09.760996+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:54:09.761062+00:00", "trade", 8.695, 304.0]
["2026-09-23T18:54:09.784050+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:09.784147+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:09.800280+00:00", "trade", 8.695, 328.0]
["2026-09-23T18:54:09.800796+00:00", "trade", 8.695, 328.0]
["2026-09-23T18:54:09.816536+00:00", "trade", 8.695, 352.0]
["2026-09-23T18:54:09.818253+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:54:09.818254+00:00", "trade", 8.695, 11.0]
["2026-09-23T18:54:09.821466+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:09.821737+00:00", "trade", 8.69, 10.0]
["2026-09-23T18:54:09.821781+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:54:09.821783+00:00", "trade", 8.69, 346.0]
["2026-09-23T18:54:09.821784+00:00", "trade", 8.69, 40.0]
["2026-09-23T18:54:09.821786+00:00", "trade", 8.69, 5.0]
["2026-09-23T18:54:09.821789+00:00", "trade", 8.69, 929.0]
["2026-09-23T18:54:09.821790+00:00", "trade", 8.69, 5.0]
["2026-09-23T18:54:09.821793+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:54:09.821793+00:00", "trade", 8.69, 1000.0]
["2026-09-23T18:54:09.821795+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:54:09.821858+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:09.821861+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:54:09.821861+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:09.821865+00:00", "trade", 8.69, 2800.0]
["2026-09-23T18:54:09.821865+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:09.821869+00:00", "trade", 8.69, 12.0]
["2026-09-23T18:54:09.821873+00:00", "trade", 8.69, 200.0]
["2026-09-23T18:54:09.821874+00:00", "trade", 8.69, 300.0]
["2026-09-23T18:54:09.821879+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:09.821886+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:09.821893+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:09.821900+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:09.821907+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:09.821914+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:09.821921+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:09.821935+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:09.821942+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:09.821948+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:09.821962+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:09.821966+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:54:09.821970+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:09.821976+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:54:09.821983+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:54:09.821991+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:54:09.821997+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:54:09.822004+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:54:09.822006+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:54:09.822011+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:54:09.822013+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:54:09.822018+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:54:09.822031+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822033+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822046+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822054+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822061+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822069+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822075+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822082+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822102+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822117+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822121+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822123+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822131+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822148+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:54:09.822149+00:00", "trade", 8.69, 6.0]
["2026-09-23T18:54:09.822149+00:00", "trade", 8.69, 24.0]
["2026-09-23T18:54:09.822151+00:00", "trade", 8.69, 6.0]
["2026-09-23T18:54:09.822151+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:54:09.822168+00:00", "trade", 8.69, 5.0]
["2026-09-23T18:54:09.822171+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:54:09.822171+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:54:09.822172+00:00", "trade", 8.69, 10.0]
["2026-09-23T18:54:09.822193+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:54:09.822231+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:54:09.822234+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822240+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822275+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822303+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:54:09.822315+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822369+00:00", "trade", 8.69, 45.0]
["2026-09-23T18:54:09.822428+00:00", "trade", 8.69, 55.0]
["2026-09-23T18:54:09.822489+00:00", "trade", 8.69, 42.0]
["2026-09-23T18:54:09.822490+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822549+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822598+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822619+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822724+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822797+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822849+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822861+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822877+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.822884+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.823414+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.823441+00:00", "trade", 8.69, 22.0]
["2026-09-23T18:54:09.823442+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.823469+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.824104+00:00", "trade", 8.69, 5.0]
["2026-09-23T18:54:09.824376+00:00", "trade", 8.69, 95.0]
["2026-09-23T18:54:09.824701+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:09.827416+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:54:09.922718+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:10.100600+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:10.302998+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:10.341506+00:00", "trade", 8.68, 1.0]
["2026-09-23T18:54:10.342278+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:11.266289+00:00", "trade", 8.7019, 25.0]
["2026-09-23T18:54:11.550991+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:11.866767+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:12.239771+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:12.266478+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:13.763599+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:14.439181+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:14.439623+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:15.206270+00:00", "trade", 8.6962, 100.0]
["2026-09-23T18:54:15.281742+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:16.104452+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:16.271654+00:00", "trade", 8.7016, 6.0]
["2026-09-23T18:54:16.534728+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:54:16.535904+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:54:16.537193+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:54:16.537472+00:00", "trade", 8.68, 15.0]
["2026-09-23T18:54:16.537553+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:16.537640+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:16.537726+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:16.537929+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:16.537936+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:16.538410+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:16.538419+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:16.538734+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:16.541677+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:16.545508+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:16.562480+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:17.044669+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:17.112823+00:00", "trade", 8.685, 148.0]
["2026-09-23T18:54:17.113257+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:17.418277+00:00", "trade", 8.89, 400.0]
["2026-09-23T18:54:17.419064+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:18.431046+00:00", "trade", 8.6889, 1.0]
["2026-09-23T18:54:19.527816+00:00", "trade", 8.6962, 6.0]
["2026-09-23T18:54:21.871588+00:00", "trade", 8.6823, 36.0]
["2026-09-23T18:54:21.873111+00:00", "trade", 8.685, 96.0]
["2026-09-23T18:54:25.180992+00:00", "trade", 8.685, 400.0]
["2026-09-23T18:54:25.181465+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:25.203197+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:26.833129+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:27.609166+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:28.061308+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:32.683293+00:00", "trade", 8.7017, 100.0]
["2026-09-23T18:54:32.926375+00:00", "trade", 8.685, 1.0]
["2026-09-23T18:54:33.779590+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:34.725842+00:00", "trade", 8.685, 5.0]
["2026-09-23T18:54:36.500123+00:00", "trade", 8.685, 300.0]
["2026-09-23T18:54:36.798636+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:36.799178+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:36.867149+00:00", "trade", 8.6971, 100.0]
["2026-09-23T18:54:37.073778+00:00", "trade", 8.7017, 100.0]
["2026-09-23T18:54:38.349236+00:00", "trade", 8.685, 1.0]
["2026-09-23T18:54:40.836867+00:00", "trade", 8.7017, 11.0]
["2026-09-23T18:54:41.161340+00:00", "trade", 8.685, 304.0]
["2026-09-23T18:54:41.162055+00:00", "trade", 8.685, 96.0]
["2026-09-23T18:54:42.669129+00:00", "trade", 8.6913, 14.0]
["2026-09-23T18:54:42.673933+00:00", "trade", 8.6913, 8.0]
["2026-09-23T18:54:43.322281+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:54.240956+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:54.244482+00:00", "trade", 8.68, 20.0]
["2026-09-23T18:54:54.244801+00:00", "trade", 8.68, 53.0]
["2026-09-23T18:54:54.244803+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:54.245320+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:54.283809+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:54:54.386517+00:00", "trade", 8.685, 1.0]
["2026-09-23T18:54:55.325389+00:00", "trade", 8.685, 1.0]
["2026-09-23T18:54:57.051936+00:00", "trade", 8.685, 300.0]
["2026-09-23T18:54:58.910071+00:00", "trade", 8.6899, 20.0]
["2026-09-23T18:54:59.996491+00:00", "trade", 8.6975, 10.0]
["2026-09-23T18:55:02.000461+00:00", "trade", 8.7017, 1.0]
["2026-09-23T18:55:02.000510+00:00", "trade", 8.7017, 3.0]
["2026-09-23T18:55:05.110047+00:00", "trade", 8.685, 271.0]
["2026-09-23T18:55:05.110484+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:55:05.110485+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:55:05.110617+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:55:05.111564+00:00", "trade", 8.685, 52.0]
["2026-09-23T18:55:05.585678+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:55:05.585726+00:00", "trade", 8.69, 5.0]
["2026-09-23T18:55:05.586086+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:05.586129+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:05.586139+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:05.586160+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:05.586304+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:05.586655+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:05.586678+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:05.587468+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:05.609758+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:05.610249+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:05.875082+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:06.149298+00:00", "trade", 8.6902, 3.0]
["2026-09-23T18:55:06.356367+00:00", "trade", 8.69, 400.0]
["2026-09-23T18:55:06.356438+00:00", "trade", 8.69, 1.0]
["2026-09-23T18:55:06.356440+00:00", "trade", 8.69, 65.0]
["2026-09-23T18:55:06.356441+00:00", "trade", 8.69, 1.0]
["2026-09-23T18:55:06.356443+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:55:06.356446+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:55:06.356508+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:06.356514+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:06.356642+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:06.356649+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:06.356656+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:06.356662+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:06.356669+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:06.356677+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:06.356679+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:55:06.356848+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:06.356994+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:55:06.357001+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:55:06.357009+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:55:06.357015+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:55:06.357022+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:55:06.357028+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:55:06.357035+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:55:06.357042+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:55:06.357049+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:55:06.357056+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:55:06.357070+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:55:06.357077+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:55:06.357087+00:00", "trade", 8.69, 300.0]
["2026-09-23T18:55:06.357089+00:00", "trade", 8.69, 400.0]
["2026-09-23T18:55:06.357089+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:55:06.357089+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:55:06.357090+00:00", "trade", 8.69, 134.0]
["2026-09-23T18:55:06.357098+00:00", "trade", 8.69, 266.0]
["2026-09-23T18:55:06.357098+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:06.357169+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:06.357265+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:06.357454+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:06.357493+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:06.357495+00:00", "trade", 8.7, 48.0]
["2026-09-23T18:55:06.357596+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:06.357609+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:06.360838+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:06.361314+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:06.361338+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:06.361760+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:06.362441+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:06.363497+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:06.363520+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:06.373405+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:55:06.382200+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:06.386624+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:06.456851+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:06.836852+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:07.261219+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:07.261738+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:55:07.898867+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:09.027113+00:00", "trade", 8.7014, 10.0]
["2026-09-23T18:55:09.387311+00:00", "trade", 8.702, 100.0]
["2026-09-23T18:55:09.605547+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:10.784361+00:00", "trade", 8.7014, 31.0]
["2026-09-23T18:55:10.937870+00:00", "trade", 8.7014, 100.0]
["2026-09-23T18:55:15.279589+00:00", "trade", 8.697, 50.0]
["2026-09-23T18:55:16.584385+00:00", "trade", 8.6949, 28.0]
["2026-09-23T18:55:19.588572+00:00", "trade", 8.6877, 7.0]
["2026-09-23T18:55:21.824119+00:00", "trade", 8.7014, 100.0]
["2026-09-23T18:55:22.248886+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:55:22.323391+00:00", "trade", 8.695, 25.0]
["2026-09-23T18:55:22.323392+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:55:22.323394+00:00", "trade", 8.695, 75.0]
["2026-09-23T18:55:24.372830+00:00", "trade", 8.6977, 66.0]
["2026-09-23T18:55:24.379232+00:00", "trade", 8.6977, 7.0]
["2026-09-23T18:55:25.608281+00:00", "trade", 8.6883, 19.0]
["2026-09-23T18:55:25.613777+00:00", "trade", 8.6883, 16.0]
["2026-09-23T18:55:25.616790+00:00", "trade", 8.6883, 9.0]
["2026-09-23T18:55:29.083276+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:29.656486+00:00", "trade", 8.6909, 45.0]
["2026-09-23T18:55:31.163767+00:00", "trade", 8.6909, 27.0]
["2026-09-23T18:55:31.854339+00:00", "trade", 8.7013, 16.0]
["2026-09-23T18:55:32.561742+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:36.836651+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:37.800149+00:00", "trade", 8.7014, 13.0]
["2026-09-23T18:55:37.847646+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:38.002030+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:38.002031+00:00", "trade", 8.69, 300.0]
["2026-09-23T18:55:38.002605+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:38.002724+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:38.002750+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:38.002818+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:38.003259+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:38.003649+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:38.004371+00:00", "trade", 8.695, 958.0]
["2026-09-23T18:55:38.005047+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:38.008488+00:00", "trade", 8.6909, 6.0]
["2026-09-23T18:55:38.049302+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:38.049309+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:42.686959+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:46.348186+00:00", "trade", 8.69, 50.0]
["2026-09-23T18:55:46.348913+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:46.349379+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:46.386431+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:46.386898+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:46.808436+00:00", "trade", 8.6904, 11.0]
["2026-09-23T18:55:46.809156+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:46.813808+00:00", "trade", 8.6904, 10.0]
["2026-09-23T18:55:47.346052+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:47.515947+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:48.120471+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:48.920434+00:00", "trade", 8.6901, 500.0]
["2026-09-23T18:55:52.867122+00:00", "trade", 8.6978, 100.0]
["2026-09-23T18:55:52.942395+00:00", "trade", 8.695, 50.0]
["2026-09-23T18:55:52.962860+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:52.970183+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:53.932418+00:00", "trade", 8.7, 26.0]
["2026-09-23T18:55:53.932783+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:55:54.041754+00:00", "trade", 8.6904, 3.0]
["2026-09-23T18:55:54.042482+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:54.332285+00:00", "trade", 8.6906, 60.0]
["2026-09-23T18:55:54.576134+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:54.972981+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:55:55.511005+00:00", "trade", 8.6999, 5.0]
["2026-09-23T18:55:56.146533+00:00", "trade", 8.6978, 26.0]
["2026-09-23T18:55:56.591392+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:56.816944+00:00", "trade", 8.7013, 10.0]
["2026-09-23T18:55:57.131009+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:57.134199+00:00", "trade", 8.6911, 180.0]
["2026-09-23T18:55:57.354342+00:00", "trade", 8.6908, 21.0]
["2026-09-23T18:55:58.067522+00:00", "trade", 8.69, 1.0]
["2026-09-23T18:55:58.067523+00:00", "trade", 8.69, 299.0]
["2026-09-23T18:55:58.068214+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:58.068272+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:58.068284+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:58.090610+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:58.090899+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:58.250602+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:58.377146+00:00", "trade", 8.695, 11.0]
["2026-09-23T18:55:59.333115+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:55:59.893463+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:00.915933+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:01.013786+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:01.056913+00:00", "trade", 8.7014, 100.0]
["2026-09-23T18:56:01.856553+00:00", "trade", 8.6999, 11.0]
["2026-09-23T18:56:01.857992+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:03.760121+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:04.281061+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:04.281519+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:04.281908+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:04.293786+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:04.476042+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:04.476522+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:04.532633+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:05.221392+00:00", "trade", 8.695, 600.0]
["2026-09-23T18:56:05.221415+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:05.221822+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:05.222202+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:05.223692+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:05.231865+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:05.321758+00:00", "trade", 8.695, 600.0]
["2026-09-23T18:56:05.326349+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:56:07.523778+00:00", "trade", 8.69, 1.0]
["2026-09-23T18:56:12.268139+00:00", "trade", 8.6903, 6.0]
["2026-09-23T18:56:12.388968+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:12.442459+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:14.467260+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:56:14.468181+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:56:15.357295+00:00", "trade", 8.69, 1.0]
["2026-09-23T18:56:15.544144+00:00", "trade", 8.7018, 200.0]
["2026-09-23T18:56:16.881951+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:17.113162+00:00", "trade", 8.6905, 50.0]
["2026-09-23T18:56:17.650821+00:00", "trade", 8.69, 300.0]
["2026-09-23T18:56:17.651509+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:17.651534+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:17.651555+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:17.651577+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:17.651600+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:17.651615+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:17.651996+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:17.652081+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:17.652106+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:17.652899+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:17.656777+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:17.657236+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:17.940929+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:17.941382+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:18.520354+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:18.835487+00:00", "trade", 8.7016, 10.0]
["2026-09-23T18:56:19.347533+00:00", "trade", 8.695, 1.0]
["2026-09-23T18:56:19.669458+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:20.074171+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:20.104369+00:00", "trade", 8.7016, 100.0]
["2026-09-23T18:56:20.104572+00:00", "trade", 8.7016, 200.0]
["2026-09-23T18:56:21.491877+00:00", "trade", 8.695, 1.0]
["2026-09-23T18:56:22.439047+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:22.501108+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:22.534459+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:23.771385+00:00", "trade", 8.6933, 7.0]
["2026-09-23T18:56:23.772175+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:27.387954+00:00", "trade", 8.6909, 2.0]
["2026-09-23T18:56:27.894163+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:27.902282+00:00", "trade", 8.695, 99.0]
["2026-09-23T18:56:29.266551+00:00", "trade", 8.6988, 100.0]
["2026-09-23T18:56:31.886147+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:31.886153+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:33.645656+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:33.646116+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:34.734964+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:34.734985+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:35.472670+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:35.473129+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:35.518096+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:37.441727+00:00", "trade", 8.69, 1.0]
["2026-09-23T18:56:37.442414+00:00", "trade", 8.695, 73.0]
["2026-09-23T18:56:37.442527+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:37.515385+00:00", "trade", 8.6934, 3.0]
["2026-09-23T18:56:37.518411+00:00", "trade", 8.695, 81.0]
["2026-09-23T18:56:38.090717+00:00", "trade", 8.6934, 7.0]
["2026-09-23T18:56:38.619668+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:38.619675+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:39.669612+00:00", "trade", 8.69, 101.0]
["2026-09-23T18:56:39.669613+00:00", "trade", 8.69, 60.0]
["2026-09-23T18:56:39.669615+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:56:39.669616+00:00", "trade", 8.69, 600.0]
["2026-09-23T18:56:39.669619+00:00", "trade", 8.69, 5.0]
["2026-09-23T18:56:39.669644+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:56:39.669655+00:00", "trade", 8.69, 200.0]
["2026-09-23T18:56:39.669697+00:00", "trade", 8.69, 10.0]
["2026-09-23T18:56:39.669700+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:39.669701+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:56:39.669704+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:56:39.669704+00:00", "trade", 8.69, 40.0]
["2026-09-23T18:56:39.669705+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:56:39.669707+00:00", "trade", 8.69, 1900.0]
["2026-09-23T18:56:39.669707+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:39.669709+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:39.669713+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:39.669720+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:39.669727+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:39.669734+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:39.669741+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:39.669755+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:39.669762+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:39.669769+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:39.669776+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:56:39.669782+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:56:39.669790+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:56:39.669797+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:56:39.669804+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:56:39.669810+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:56:39.669817+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:56:39.669824+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:56:39.669825+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:56:39.669832+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:56:39.669838+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:56:39.669853+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:56:39.669866+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:56:39.669880+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:56:39.669938+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:56:39.669945+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:56:39.669952+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:56:39.669959+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:56:39.670034+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:56:39.670036+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:56:39.670037+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:56:39.670038+00:00", "trade", 8.69, 8.0]
["2026-09-23T18:56:39.670038+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:56:39.670070+00:00", "trade", 8.69, 60.0]
["2026-09-23T18:56:39.670071+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.670089+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.670096+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.670105+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.670112+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.670126+00:00", "trade", 8.69, 40.0]
["2026-09-23T18:56:39.670170+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.670183+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.670266+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:56:39.670295+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.670316+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:56:39.670369+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.670384+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.670539+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.670627+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.670634+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.671098+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.671461+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:56:39.671561+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.672841+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.674854+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.676349+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.706858+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.706896+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.747771+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.747790+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.747951+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.748402+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.855815+00:00", "trade", 8.701, 10.0]
["2026-09-23T18:56:39.863717+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.865201+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.903730+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.920348+00:00", "trade", 8.685, 1.0]
["2026-09-23T18:56:39.921112+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:39.921139+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:40.241899+00:00", "trade", 8.68, 1.0]
["2026-09-23T18:56:40.420464+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:40.420967+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:40.873215+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:40.874082+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:41.364685+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:41.449425+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:41.845734+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:41.846260+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:42.499903+00:00", "trade", 8.69, 190.0]
["2026-09-23T18:56:43.449079+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:43.481762+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:43.846229+00:00", "trade", 8.685, 1.0]
["2026-09-23T18:56:44.587185+00:00", "trade", 8.7003, 3.0]
["2026-09-23T18:56:44.624734+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:56:44.624828+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:44.624849+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:56:44.624852+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:44.624913+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:44.625189+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:56:44.625231+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:44.625255+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:44.625273+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:44.625314+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:44.625326+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:44.625346+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:44.625410+00:00", "trade", 8.685, 104.0]
["2026-09-23T18:56:44.625564+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:44.625684+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:56:44.626284+00:00", "trade", 8.685, 200.0]
["2026-09-23T18:56:44.657029+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:44.657511+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:44.657533+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:44.660132+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:45.274406+00:00", "trade", 8.7009, 100.0]
["2026-09-23T18:56:45.275214+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:45.584537+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:45.626031+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:45.888042+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:45.967062+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:45.967579+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:46.113035+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:46.807410+00:00", "trade", 8.7002, 42.0]
["2026-09-23T18:56:46.894647+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:46.895969+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:46.896408+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:47.121198+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:47.121657+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:47.303756+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:48.501418+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:49.139514+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:49.397239+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:50.322107+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:50.385680+00:00", "trade", 8.7002, 100.0]
["2026-09-23T18:56:50.768920+00:00", "trade", 8.6909, 11.0]
["2026-09-23T18:56:50.776506+00:00", "trade", 8.6909, 9.0]
["2026-09-23T18:56:50.780922+00:00", "trade", 8.6909, 1.0]
["2026-09-23T18:56:51.942009+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:56:51.943344+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:52.753260+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:52.753795+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:52.754241+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:52.754672+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:53.746492+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:54.655766+00:00", "trade", 8.6908, 60.0]
["2026-09-23T18:56:55.255387+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:55.255842+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:56.083778+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:56.190596+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:56.983656+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:57.992453+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:56:58.047245+00:00", "trade", 8.685, 1.0]
["2026-09-23T18:56:59.826749+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:00.408094+00:00", "trade", 8.685, 1.0]
["2026-09-23T18:57:00.955213+00:00", "trade", 8.685, 163.0]
["2026-09-23T18:57:00.955253+00:00", "trade", 8.685, 25.0]
["2026-09-23T18:57:00.965461+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:57:00.966441+00:00", "trade", 8.685, 12.0]
["2026-09-23T18:57:03.208606+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:03.208921+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:04.727506+00:00", "trade", 8.7002, 100.0]
["2026-09-23T18:57:04.819759+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:57:04.819760+00:00", "trade", 8.685, 14.0]
["2026-09-23T18:57:04.819763+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:57:04.819763+00:00", "trade", 8.685, 10.0]
["2026-09-23T18:57:04.819767+00:00", "trade", 8.685, 300.0]
["2026-09-23T18:57:08.107834+00:00", "trade", 8.685, 100.0]
["2026-09-23T18:57:08.154308+00:00", "trade", 8.685, 500.0]
["2026-09-23T18:57:08.867632+00:00", "trade", 8.6993, 14.0]
["2026-09-23T18:57:13.659558+00:00", "trade", 8.69, 11507.0]
["2026-09-23T18:57:15.232322+00:00", "trade", 8.685, 300.0]
["2026-09-23T18:57:15.280580+00:00", "trade", 8.6902, 26.0]
["2026-09-23T18:57:16.006645+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:16.586092+00:00", "trade", 8.6902, 30.0]
["2026-09-23T18:57:17.081829+00:00", "trade", 8.69, 10.0]
["2026-09-23T18:57:17.081861+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:57:17.082619+00:00", "trade", 8.69, 1.0]
["2026-09-23T18:57:17.082620+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:57:17.082621+00:00", "trade", 8.69, 600.0]
["2026-09-23T18:57:17.082623+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:57:17.082626+00:00", "trade", 8.69, 1300.0]
["2026-09-23T18:57:17.082653+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:17.082660+00:00", "trade", 8.69, 500.0]
["2026-09-23T18:57:17.082660+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:17.082667+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:17.082674+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:57:17.082682+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:57:17.082682+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:17.082685+00:00", "trade", 8.69, 200.0]
["2026-09-23T18:57:17.082687+00:00", "trade", 8.69, 200.0]
["2026-09-23T18:57:17.082688+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:17.082695+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:17.082701+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:17.082708+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:17.082715+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:17.082721+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:17.082729+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:17.082736+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:17.082743+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:17.082757+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:17.082763+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:17.082770+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:17.082777+00:00", "quote", 8.68, 8.69]
["2026-09-23T18:57:17.082785+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082792+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082798+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082805+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082812+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082819+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082825+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082832+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082839+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082846+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082852+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082859+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082866+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082872+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082879+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082892+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082899+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082911+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082937+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082947+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082954+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082963+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.082970+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.083000+00:00", "trade", 8.69, 700.0]
["2026-09-23T18:57:17.083011+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:57:17.083013+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:57:17.083015+00:00", "trade", 8.69, 2.0]
["2026-09-23T18:57:17.083015+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:57:17.083016+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:57:17.083021+00:00", "trade", 8.69, 200.0]
["2026-09-23T18:57:17.083032+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:57:17.083034+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:57:17.083034+00:00", "trade", 8.69, 300.0]
["2026-09-23T18:57:17.083036+00:00", "trade", 8.69, 5.0]
["2026-09-23T18:57:17.083039+00:00", "trade", 8.69, 700.0]
["2026-09-23T18:57:17.083039+00:00", "quote", 8.69, 8.69]
["2026-09-23T18:57:17.083040+00:00", "trade", 8.69, 300.0]
["2026-09-23T18:57:17.083042+00:00", "trade", 8.69, 1.0]
["2026-09-23T18:57:17.083044+00:00", "trade", 8.69, 700.0]
["2026-09-23T18:57:17.083045+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:57:17.083049+00:00", "trade", 8.69, 308.0]
["2026-09-23T18:57:17.083054+00:00", "trade", 8.69, 24.0]
["2026-09-23T18:57:17.083057+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:17.083058+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:17.083060+00:00", "trade", 8.69, 76.0]
["2026-09-23T18:57:17.083065+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:17.083125+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:17.083151+00:00", "trade", 8.69, 91.0]
["2026-09-23T18:57:17.083166+00:00", "trade", 8.69, 352.0]
["2026-09-23T18:57:17.083187+00:00", "trade", 8.69, 1357.0]
["2026-09-23T18:57:17.083194+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:17.083248+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:17.083288+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:57:17.083289+00:00", "trade", 8.69, 96.0]
["2026-09-23T18:57:17.083461+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:17.083551+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:17.083587+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:17.083601+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:17.083759+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:17.083774+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:17.087806+00:00", "trade", 8.6939, 1773.0]
["2026-09-23T18:57:17.184153+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:17.669633+00:00", "trade", 8.6923, 24.0]
["2026-09-23T18:57:17.670424+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:21.930580+00:00", "trade", 8.6927, 5.0]
["2026-09-23T18:57:23.687305+00:00", "trade", 8.6999, 100.0]
["2026-09-23T18:57:24.192650+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:24.243212+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:27.109628+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:28.423096+00:00", "trade", 8.695, 9000.0]
["2026-09-23T18:57:29.880271+00:00", "trade", 8.6972, 10.0]
["2026-09-23T18:57:30.510373+00:00", "trade", 8.691, 7.0]
["2026-09-23T18:57:31.355416+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:35.285224+00:00", "trade", 8.6972, 1.0]
["2026-09-23T18:57:36.602009+00:00", "trade", 8.7, 9000.0]
["2026-09-23T18:57:38.096399+00:00", "trade", 8.6928, 20.0]
["2026-09-23T18:57:41.108074+00:00", "trade", 8.7011, 35.0]
["2026-09-23T18:57:43.097071+00:00", "trade", 8.695, 122.0]
["2026-09-23T18:57:43.097220+00:00", "trade", 8.695, 10.0]
["2026-09-23T18:57:43.488363+00:00", "trade", 8.695, 186.0]
["2026-09-23T18:57:44.482820+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:44.483803+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:44.495466+00:00", "trade", 8.695, 22.0]
["2026-09-23T18:57:44.495467+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:57:44.496144+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:44.496859+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:44.497472+00:00", "trade", 8.695, 14.0]
["2026-09-23T18:57:44.512547+00:00", "trade", 8.695, 300.0]
["2026-09-23T18:57:44.514509+00:00", "trade", 8.695, 19.0]
["2026-09-23T18:57:45.392510+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:47.058373+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:47.967188+00:00", "trade", 8.7012, 100.0]
["2026-09-23T18:57:48.038606+00:00", "trade", 8.7012, 100.0]
["2026-09-23T18:57:48.045450+00:00", "trade", 8.7012, 100.0]
["2026-09-23T18:57:50.052715+00:00", "trade", 8.6932, 5.0]
["2026-09-23T18:57:50.904093+00:00", "trade", 8.6974, 10.0]
["2026-09-23T18:57:50.982693+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:57:50.982694+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:57:50.995877+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:57:54.069114+00:00", "trade", 8.6928, 6.0]
["2026-09-23T18:57:55.187188+00:00", "trade", 8.6932, 1.0]
["2026-09-23T18:57:55.188649+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:56.374700+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:58.827894+00:00", "trade", 8.6932, 11.0]
["2026-09-23T18:57:58.834502+00:00", "trade", 8.6932, 8.0]
["2026-09-23T18:57:58.837204+00:00", "trade", 8.6932, 2.0]
["2026-09-23T18:57:59.399553+00:00", "trade", 8.7, 100.0]
["2026-09-23T18:57:59.399615+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:59.399989+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:57:59.693383+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:02.889673+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:02.889979+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:02.890411+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:02.894506+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:02.894518+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:02.897595+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:03.033446+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:03.034214+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:03.035450+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:03.038244+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:03.219640+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:03.748219+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:03.748899+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:03.762704+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:09.350676+00:00", "trade", 8.695, 1.0]
["2026-09-23T18:58:09.715530+00:00", "trade", 8.6974, 18.0]
["2026-09-23T18:58:09.780867+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:10.668484+00:00", "trade", 8.7013, 1.0]
["2026-09-23T18:58:10.919119+00:00", "trade", 8.6952, 10.0]
["2026-09-23T18:58:14.242074+00:00", "trade", 8.6948, 2.0]
["2026-09-23T18:58:15.981604+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:16.002087+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:17.115211+00:00", "trade", 8.6928, 6.0]
["2026-09-23T18:58:17.121037+00:00", "trade", 8.6955, 6.0]
["2026-09-23T18:58:20.579226+00:00", "trade", 8.6992, 300.0]
["2026-09-23T18:58:21.767653+00:00", "trade", 8.7014, 200.0]
["2026-09-23T18:58:27.928630+00:00", "trade", 8.7014, 71.0]
["2026-09-23T18:58:27.931052+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:28.014622+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:58:28.014623+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:58:28.014625+00:00", "trade", 8.695, 14.0]
["2026-09-23T18:58:28.015021+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:58:28.015023+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:58:28.015805+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:28.019337+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:58:28.019401+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:58:28.019601+00:00", "trade", 8.69, 54.0]
["2026-09-23T18:58:28.019818+00:00", "trade", 8.695, 186.0]
["2026-09-23T18:58:28.019894+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:28.019950+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:58:28.019953+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:58:28.019954+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:58:28.019972+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:28.020020+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:28.020063+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:28.020071+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:28.020352+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:58:28.020354+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:58:28.023400+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:28.221895+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:29.940644+00:00", "trade", 8.7, 4.0]
["2026-09-23T18:58:30.678267+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:30.679762+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:30.681211+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:30.681218+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:30.681669+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:30.683041+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:30.718496+00:00", "trade", 8.6924, 27.0]
["2026-09-23T18:58:30.747397+00:00", "trade", 8.6924, 16.0]
["2026-09-23T18:58:30.750635+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:58:30.936374+00:00", "trade", 8.6924, 10.0]
["2026-09-23T18:58:32.640894+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:40.579469+00:00", "trade", 8.6956, 7.0]
["2026-09-23T18:58:42.770337+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:58:43.036523+00:00", "trade", 8.695, 17.0]
["2026-09-23T18:58:43.091484+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:58:43.091485+00:00", "trade", 8.695, 86.0]
["2026-09-23T18:58:43.092101+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:58:43.092102+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:58:43.092561+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:58:49.139503+00:00", "trade", 8.695, 300.0]
["2026-09-23T18:58:49.139743+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:49.139750+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:49.154926+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:58:49.841047+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:50.468069+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:58:50.468660+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:50.515730+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:50.515805+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:50.516194+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:50.517057+00:00", "trade", 8.695, 72.0]
["2026-09-23T18:58:50.518087+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:50.978922+00:00", "trade", 8.6925, 10.0]
["2026-09-23T18:58:51.627593+00:00", "trade", 8.7015, 100.0]
["2026-09-23T18:58:55.498699+00:00", "trade", 8.695, 10.0]
["2026-09-23T18:58:55.501200+00:00", "trade", 8.695, 10.0]
["2026-09-23T18:58:57.388214+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:58.069412+00:00", "trade", 8.701, 100.0]
["2026-09-23T18:58:58.480561+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:58.481053+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:58.495476+00:00", "trade", 8.695, 296.0]
["2026-09-23T18:58:58.495479+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:58:58.495906+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:58.496299+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:58:58.529585+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:00.169136+00:00", "trade", 8.6952, 8.0]
["2026-09-23T18:59:00.170759+00:00", "trade", 8.693, 2.0]
["2026-09-23T18:59:00.172086+00:00", "trade", 8.695, 1.0]
["2026-09-23T18:59:00.175105+00:00", "trade", 8.6952, 7.0]
["2026-09-23T18:59:00.178013+00:00", "trade", 8.6952, 5.0]
["2026-09-23T18:59:00.560570+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:00.676083+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:00.676612+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:00.722024+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:01.519790+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:03.424716+00:00", "trade", 8.6925, 100.0]
["2026-09-23T18:59:05.261883+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:59:05.703658+00:00", "trade", 8.6925, 100.0]
["2026-09-23T18:59:06.167908+00:00", "trade", 8.6929, 9.0]
["2026-09-23T18:59:08.113281+00:00", "trade", 8.6936, 30.0]
["2026-09-23T18:59:08.794314+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:08.794746+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:08.795198+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:08.795724+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:08.815848+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:08.816288+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:09.018254+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:11.827604+00:00", "trade", 8.6926, 10.0]
["2026-09-23T18:59:13.842220+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:59:16.019974+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:21.088622+00:00", "trade", 8.6949, 2.0]
["2026-09-23T18:59:22.901557+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:59:22.901559+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:59:22.903892+00:00", "trade", 8.695, 1.0]
["2026-09-23T18:59:23.236506+00:00", "trade", 8.6988, 10.0]
["2026-09-23T18:59:25.321742+00:00", "trade", 8.6925, 18.0]
["2026-09-23T18:59:27.976193+00:00", "trade", 8.6925, 700.0]
["2026-09-23T18:59:29.315436+00:00", "trade", 8.695, 300.0]
["2026-09-23T18:59:29.620905+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:59:30.438324+00:00", "trade", 8.6941, 400.0]
["2026-09-23T18:59:30.798866+00:00", "trade", 8.69, 230.0]
["2026-09-23T18:59:31.983600+00:00", "trade", 8.6927, 10.0]
["2026-09-23T18:59:32.250267+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:59:32.319026+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:59:32.319519+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:34.675508+00:00", "trade", 8.6932, 165.0]
["2026-09-23T18:59:34.677160+00:00", "trade", 8.695, 96.0]
["2026-09-23T18:59:35.361377+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:36.880141+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:37.041303+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:59:37.611939+00:00", "trade", 8.6949, 44.0]
["2026-09-23T18:59:37.611981+00:00", "trade", 8.6949, 30.0]
["2026-09-23T18:59:42.489084+00:00", "trade", 8.6931, 100.0]
["2026-09-23T18:59:44.059748+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:45.191709+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:45.191721+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:45.192175+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:45.192192+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:45.226036+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:45.226511+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:45.546548+00:00", "trade", 8.6901, 1500.0]
["2026-09-23T18:59:45.547249+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:45.547791+00:00", "trade", 8.7, 7400.0]
["2026-09-23T18:59:45.548465+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:45.548547+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:45.711592+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:59:45.915746+00:00", "trade", 8.695, 200.0]
["2026-09-23T18:59:45.924794+00:00", "trade", 8.695, 92.0]
["2026-09-23T18:59:45.924796+00:00", "trade", 8.695, 108.0]
["2026-09-23T18:59:45.924891+00:00", "trade", 8.695, 192.0]
["2026-09-23T18:59:45.925538+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:45.925879+00:00", "trade", 8.69, 69.0]
["2026-09-23T18:59:45.926082+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:45.926453+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:45.926566+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:45.932143+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:45.994898+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:46.077640+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:46.247166+00:00", "trade", 8.6987, 100.0]
["2026-09-23T18:59:46.619339+00:00", "trade", 8.6937, 100.0]
["2026-09-23T18:59:47.080636+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:59:47.080688+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:47.081035+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:47.081092+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:47.081227+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:47.081282+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:59:47.101888+00:00", "trade", 8.6987, 21.0]
["2026-09-23T18:59:47.164739+00:00", "trade", 8.695, 400.0]
["2026-09-23T18:59:48.609071+00:00", "trade", 8.69, 100.0]
["2026-09-23T18:59:48.609659+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:48.771628+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:48.873392+00:00", "trade", 8.695, 100.0]
["2026-09-23T18:59:48.887463+00:00", "trade", 8.69, 200.0]
["2026-09-23T18:59:48.887463+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:48.888034+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:48.888182+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:48.888197+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:48.888479+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:48.897961+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:49.029885+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:49.029893+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:49.030277+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:49.394183+00:00", "trade", 8.6937, 100.0]
["2026-09-23T18:59:49.888123+00:00", "trade", 8.695, 37.0]
["2026-09-23T18:59:51.053170+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:51.053537+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:51.145835+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:51.358023+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:52.283359+00:00", "trade", 8.6999, 100.0]
["2026-09-23T18:59:53.999287+00:00", "trade", 8.6935, 10.0]
["2026-09-23T18:59:54.105722+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:55.120965+00:00", "trade", 8.69, 9000.0]
["2026-09-23T18:59:55.121680+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:55.122502+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:55.178213+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:55.179012+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:55.346297+00:00", "trade", 8.695, 52.0]
["2026-09-23T18:59:55.346656+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:55.346924+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:55.347048+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:55.366164+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:56.733287+00:00", "trade", 8.7, 1.0]
["2026-09-23T18:59:57.082054+00:00", "trade", 8.6932, 1.0]
["2026-09-23T18:59:57.147546+00:00", "trade", 8.6983, 100.0]
["2026-09-23T18:59:57.331545+00:00", "trade", 8.69, 6.0]
["2026-09-23T18:59:57.946040+00:00", "trade", 8.6999, 30.0]
["2026-09-23T18:59:58.563664+00:00", "quote", 8.69, 8.7]
["2026-09-23T18:59:58.888012+00:00", "trade", 8.6943, 1.0]
["2026-09-23T18:59:59.590764+00:00", "trade", 8.695, 8800.0]
["2026-09-23T18:59:59.712432+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:00:05.017412+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:05.017771+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:05.017858+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:05.018559+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:05.059996+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:05.634633+00:00", "trade", 8.6934, 1.0]
["2026-09-23T19:00:06.448249+00:00", "trade", 8.6944, 13.0]
["2026-09-23T19:00:06.453542+00:00", "trade", 8.6944, 8.0]
["2026-09-23T19:00:07.074673+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:07.509697+00:00", "trade", 8.7, 1.0]
["2026-09-23T19:00:08.038812+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:08.039277+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:08.061889+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:08.062450+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:09.029505+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:09.030571+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:10.189558+00:00", "trade", 8.6982, 100.0]
["2026-09-23T19:00:10.621137+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:11.027075+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:11.027457+00:00", "trade", 8.695, 5.0]
["2026-09-23T19:00:12.088709+00:00", "trade", 8.6901, 1.0]
["2026-09-23T19:00:12.797550+00:00", "trade", 8.6935, 10.0]
["2026-09-23T19:00:14.198381+00:00", "trade", 8.6935, 36.0]
["2026-09-23T19:00:14.808738+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:16.469753+00:00", "trade", 8.6935, 4.0]
["2026-09-23T19:00:17.392218+00:00", "trade", 8.695, 124.0]
["2026-09-23T19:00:17.392259+00:00", "trade", 8.695, 352.0]
["2026-09-23T19:00:17.394312+00:00", "trade", 8.695, 352.0]
["2026-09-23T19:00:17.451580+00:00", "trade", 8.695, 352.0]
["2026-09-23T19:00:17.452172+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:17.453100+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:17.662188+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:17.662378+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:00:17.662428+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:17.662478+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:17.662764+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:17.662839+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:17.663456+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:17.725060+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:17.782861+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:18.270138+00:00", "trade", 8.695, 300.0]
["2026-09-23T19:00:18.271056+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:18.321408+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:18.889857+00:00", "trade", 8.6935, 8.0]
["2026-09-23T19:00:21.092349+00:00", "trade", 8.6944, 1.0]
["2026-09-23T19:00:23.126911+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:23.187794+00:00", "trade", 8.6945, 1.0]
["2026-09-23T19:00:23.713833+00:00", "trade", 8.69, 23.0]
["2026-09-23T19:00:23.714119+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:23.714248+00:00", "trade", 8.69, 38.0]
["2026-09-23T19:00:23.714291+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:23.728645+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:23.793988+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:23.817853+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:23.924801+00:00", "trade", 8.695, 61.0]
["2026-09-23T19:00:23.924920+00:00", "trade", 8.695, 1.0]
["2026-09-23T19:00:23.925505+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:23.925560+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:24.381030+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:24.567084+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:25.062651+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:00:25.063218+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:25.063338+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:26.208393+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:26.294530+00:00", "trade", 8.695, 115.0]
["2026-09-23T19:00:26.376265+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:26.376963+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:26.940367+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:26.947177+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:00:27.373463+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:28.633548+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:00:28.634856+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:28.635230+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:30.971184+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:00:30.971612+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:30.975313+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:00:30.975998+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:00:30.976011+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:00:30.976017+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:30.976355+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:30.976410+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:30.976422+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:00:30.976490+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:30.976779+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:00:30.976782+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:00:30.977005+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:30.977371+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:00:31.031762+00:00", "trade", 8.6935, 10.0]
["2026-09-23T19:00:31.032441+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:31.109153+00:00", "trade", 8.6945, 13.0]
["2026-09-23T19:00:31.451131+00:00", "trade", 8.7, 25.0]
["2026-09-23T19:00:31.451593+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:31.585072+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:31.599052+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:32.070768+00:00", "trade", 8.695, 20.0]
["2026-09-23T19:00:32.071933+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:32.375755+00:00", "trade", 8.6935, 1.0]
["2026-09-23T19:00:32.376418+00:00", "trade", 8.6935, 3.0]
["2026-09-23T19:00:32.635932+00:00", "trade", 8.6984, 2.0]
["2026-09-23T19:00:32.862725+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:00:33.390215+00:00", "trade", 8.7, 64.0]
["2026-09-23T19:00:33.390672+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:33.391109+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:33.428801+00:00", "trade", 8.695, 1.0]
["2026-09-23T19:00:33.920934+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:34.018329+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:34.021303+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:34.069635+00:00", "trade", 8.695, 230.0]
["2026-09-23T19:00:34.070325+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:34.518730+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:34.766749+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:38.923816+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:38.924288+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:38.924724+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:38.934397+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:00:38.934398+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:00:38.991528+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:39.135200+00:00", "trade", 8.6936, 100.0]
["2026-09-23T19:00:39.620540+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:00:39.731345+00:00", "trade", 8.6945, 3.0]
["2026-09-23T19:00:40.553524+00:00", "trade", 8.6981, 100.0]
["2026-09-23T19:00:45.123476+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:00:45.866596+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:45.867065+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:45.918489+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:45.918940+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:46.031980+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:47.093888+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:47.210649+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:47.418678+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:47.543448+00:00", "trade", 8.7, 15.0]
["2026-09-23T19:00:47.543901+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:47.543912+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:47.574085+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:47.574092+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:47.838295+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:47.838759+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:48.199266+00:00", "trade", 8.6936, 3.0]
["2026-09-23T19:00:48.219116+00:00", "trade", 8.6936, 1.0]
["2026-09-23T19:00:48.904153+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:49.452091+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:49.452571+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:49.528902+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:49.529249+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:49.529680+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:49.729339+00:00", "trade", 8.6945, 14.0]
["2026-09-23T19:00:50.568741+00:00", "trade", 8.6938, 100.0]
["2026-09-23T19:00:50.958655+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:00:51.691845+00:00", "trade", 8.6981, 100.0]
["2026-09-23T19:00:51.866916+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:51.867395+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:52.043643+00:00", "trade", 8.6936, 11.0]
["2026-09-23T19:00:53.483215+00:00", "trade", 8.695, 9000.0]
["2026-09-23T19:00:53.484007+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:54.323939+00:00", "trade", 8.6966, 9000.0]
["2026-09-23T19:00:54.631446+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:54.631925+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:55.115326+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:56.325529+00:00", "trade", 8.6939, 100.0]
["2026-09-23T19:00:58.141340+00:00", "trade", 8.694, 8.0]
["2026-09-23T19:00:58.883151+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:00:58.987460+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:00.119936+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:01:00.127833+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:01:00.127836+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:01:00.128341+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:00.200552+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:00.201016+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:00.263555+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:00.679045+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:00.780538+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:00.797697+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:00.798145+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:00.848512+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:00.995523+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:01.256128+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:02.642143+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:01:02.642143+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:01:02.891964+00:00", "trade", 8.695, 28.0]
["2026-09-23T19:01:02.892119+00:00", "trade", 8.69, 30.0]
["2026-09-23T19:01:02.892269+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:02.892716+00:00", "trade", 8.69, 46.0]
["2026-09-23T19:01:02.892798+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:02.893120+00:00", "trade", 8.69, 15.0]
["2026-09-23T19:01:02.893370+00:00", "trade", 8.695, 28.0]
["2026-09-23T19:01:02.894174+00:00", "trade", 8.695, 25.0]
["2026-09-23T19:01:02.894282+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:02.894303+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:02.894397+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:02.894571+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:02.894578+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:02.894590+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:02.894931+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:02.896710+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:02.896878+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:02.897230+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:02.899245+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:02.902078+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:02.994811+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:03.043526+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:03.106937+00:00", "trade", 8.698, 100.0]
["2026-09-23T19:01:03.107754+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:03.451814+00:00", "trade", 8.6939, 19.0]
["2026-09-23T19:01:04.494064+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:05.295247+00:00", "trade", 8.694, 1.0]
["2026-09-23T19:01:05.319135+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:05.347668+00:00", "trade", 8.698, 100.0]
["2026-09-23T19:01:05.809824+00:00", "trade", 8.695, 1.0]
["2026-09-23T19:01:06.227701+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:06.381460+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:07.227077+00:00", "trade", 8.6956, 17.0]
["2026-09-23T19:01:07.235845+00:00", "trade", 8.6956, 3.0]
["2026-09-23T19:01:08.008672+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:01:08.009116+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:08.009123+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:08.009473+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:08.227455+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:08.454557+00:00", "trade", 8.7, 65.0]
["2026-09-23T19:01:09.152979+00:00", "trade", 8.6923, 1.0]
["2026-09-23T19:01:11.071978+00:00", "trade", 8.694, 10.0]
["2026-09-23T19:01:11.649032+00:00", "trade", 8.6957, 1.0]
["2026-09-23T19:01:11.656646+00:00", "trade", 8.6957, 1.0]
["2026-09-23T19:01:11.673700+00:00", "trade", 8.6957, 1.0]
["2026-09-23T19:01:13.001550+00:00", "trade", 8.695, 1.0]
["2026-09-23T19:01:13.729400+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:14.360795+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:01:14.361246+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:14.503092+00:00", "trade", 8.694, 1.0]
["2026-09-23T19:01:17.134033+00:00", "trade", 8.694, 200.0]
["2026-09-23T19:01:17.319208+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:17.706001+00:00", "trade", 8.694, 1.0]
["2026-09-23T19:01:18.864867+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:01:18.864868+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:01:18.867596+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:01:18.946361+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:01:18.947113+00:00", "trade", 8.69, 29.0]
["2026-09-23T19:01:18.947585+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:18.947597+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:18.947608+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:18.947717+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:19.001265+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:19.001757+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:19.346932+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:19.864883+00:00", "trade", 8.695, 6.0]
["2026-09-23T19:01:20.443739+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:01:20.451332+00:00", "trade", 8.69, 5.0]
["2026-09-23T19:01:20.451333+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.451334+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:01:20.451336+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:01:20.451340+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.451340+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:01:20.451344+00:00", "trade", 8.69, 1.0]
["2026-09-23T19:01:20.451344+00:00", "trade", 8.69, 600.0]
["2026-09-23T19:01:20.451348+00:00", "trade", 8.69, 5.0]
["2026-09-23T19:01:20.451348+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.451352+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.451352+00:00", "trade", 8.69, 164.0]
["2026-09-23T19:01:20.451355+00:00", "trade", 8.69, 36.0]
["2026-09-23T19:01:20.451403+00:00", "trade", 8.69, 1.0]
["2026-09-23T19:01:20.451411+00:00", "trade", 8.69, 5.0]
["2026-09-23T19:01:20.451412+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.451413+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.451415+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.451418+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.451422+00:00", "trade", 8.69, 22.0]
["2026-09-23T19:01:20.451424+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451427+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.451429+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.451430+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451436+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451443+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451450+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451457+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451463+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451470+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451485+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451492+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451500+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451507+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451514+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451523+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451530+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451537+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451543+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451550+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451556+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451563+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451570+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:01:20.451577+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451584+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451592+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451598+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451605+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451611+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451626+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451632+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451646+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451652+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451672+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451678+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451687+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451695+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451702+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451720+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.451732+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451748+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.451750+00:00", "trade", 8.69, 71.0]
["2026-09-23T19:01:20.451750+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.451751+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:01:20.451776+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451793+00:00", "trade", 8.69, 1200.0]
["2026-09-23T19:01:20.451794+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.451795+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451820+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.451826+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451833+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:01:20.451853+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.451854+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:20.451918+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:20.451926+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:20.451996+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.452042+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:20.452050+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:20.452073+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.452089+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:20.452257+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:20.452305+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:20.452337+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:20.452356+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:20.452380+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:20.452394+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:20.452946+00:00", "trade", 8.685, 62.0]
["2026-09-23T19:01:20.453302+00:00", "trade", 8.69, 86.0]
["2026-09-23T19:01:20.453352+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:20.453655+00:00", "trade", 8.69, 14.0]
["2026-09-23T19:01:20.454975+00:00", "trade", 8.69, 1127.0]
["2026-09-23T19:01:20.455682+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.459441+00:00", "trade", 8.69, 500.0]
["2026-09-23T19:01:20.460181+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:20.460629+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:20.461061+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:20.464495+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:01:20.552998+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:20.553449+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:20.703681+00:00", "trade", 8.6937, 300.0]
["2026-09-23T19:01:22.233051+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:22.545692+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:22.545826+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:22.546143+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:23.703544+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:23.786427+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:24.253881+00:00", "trade", 8.68, 37.0]
["2026-09-23T19:01:24.254151+00:00", "trade", 8.685, 28.0]
["2026-09-23T19:01:24.254341+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:24.254429+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:24.254515+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:24.254548+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:24.254577+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:24.254866+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:24.254933+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:24.254940+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:24.255474+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:24.256486+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:24.259534+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:01:24.264251+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:24.264705+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:24.300422+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:24.521755+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:25.517975+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:25.518328+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:25.518420+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:25.560395+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:25.561649+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:01:25.561719+00:00", "trade", 8.685, 158.0]
["2026-09-23T19:01:25.562054+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:01:25.562330+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:26.120989+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:26.267427+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:27.081119+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:27.081203+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:27.081475+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:27.081589+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:27.081604+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:27.117384+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:27.213793+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:27.213795+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:01:27.214270+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:27.214277+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:27.214376+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:28.407826+00:00", "trade", 8.695, 5.0]
["2026-09-23T19:01:29.205500+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:29.206197+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:29.317217+00:00", "trade", 8.6943, 30.0]
["2026-09-23T19:01:29.318228+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:30.020704+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:30.021402+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:30.049661+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:30.148683+00:00", "trade", 8.6974, 400.0]
["2026-09-23T19:01:30.456322+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:01:30.781773+00:00", "trade", 8.68, 50.0]
["2026-09-23T19:01:30.781774+00:00", "trade", 8.68, 5.0]
["2026-09-23T19:01:30.781778+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:01:30.781778+00:00", "trade", 8.68, 16.0]
["2026-09-23T19:01:30.781848+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.781855+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.781861+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.781867+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.781874+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.781880+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.781887+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.782017+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.782024+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.782033+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.782048+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.782049+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:01:30.782050+00:00", "trade", 8.68, 6.0]
["2026-09-23T19:01:30.782054+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.782055+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:01:30.782057+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:01:30.782057+00:00", "trade", 8.68, 26.0]
["2026-09-23T19:01:30.782062+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.782239+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.782242+00:00", "trade", 8.68, 50.0]
["2026-09-23T19:01:30.782267+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.782274+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.782282+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.782298+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.782316+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.782321+00:00", "trade", 8.68, 6.0]
["2026-09-23T19:01:30.782340+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.782345+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:01:30.782347+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:01:30.782365+00:00", "trade", 8.68, 5.0]
["2026-09-23T19:01:30.782368+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:01:30.782368+00:00", "trade", 8.68, 150.0]
["2026-09-23T19:01:30.782368+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:01:30.782369+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.782420+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:01:30.782430+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:01:30.782500+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.782601+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.782865+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.782878+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.782970+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.783225+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.783313+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.784763+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.785539+00:00", "trade", 8.68, 348.0]
["2026-09-23T19:01:30.786518+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.790555+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.790902+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.790918+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.790998+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.791095+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.791790+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.794055+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.807732+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.807763+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.827709+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:30.827719+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:31.013292+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:31.013768+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:31.478648+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:31.555309+00:00", "trade", 8.6933, 17.0]
["2026-09-23T19:01:31.556109+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:31.560879+00:00", "trade", 8.6933, 11.0]
["2026-09-23T19:01:31.563817+00:00", "trade", 8.6933, 6.0]
["2026-09-23T19:01:31.566629+00:00", "trade", 8.6933, 5.0]
["2026-09-23T19:01:31.569217+00:00", "trade", 8.6933, 5.0]
["2026-09-23T19:01:31.572409+00:00", "trade", 8.6933, 4.0]
["2026-09-23T19:01:31.575090+00:00", "trade", 8.6933, 4.0]
["2026-09-23T19:01:31.577643+00:00", "trade", 8.6933, 3.0]
["2026-09-23T19:01:31.580660+00:00", "trade", 8.6933, 3.0]
["2026-09-23T19:01:31.583489+00:00", "trade", 8.6933, 3.0]
["2026-09-23T19:01:31.586112+00:00", "trade", 8.6933, 2.0]
["2026-09-23T19:01:31.588769+00:00", "trade", 8.6933, 2.0]
["2026-09-23T19:01:31.591998+00:00", "trade", 8.6933, 2.0]
["2026-09-23T19:01:31.594802+00:00", "trade", 8.6933, 1.0]
["2026-09-23T19:01:31.597297+00:00", "trade", 8.6933, 1.0]
["2026-09-23T19:01:31.599893+00:00", "trade", 8.6933, 1.0]
["2026-09-23T19:01:31.602739+00:00", "trade", 8.6933, 8.0]
["2026-09-23T19:01:31.686422+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:32.190092+00:00", "trade", 8.68, 3.0]
["2026-09-23T19:01:32.432773+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:32.432789+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:33.087497+00:00", "trade", 8.6935, 11.0]
["2026-09-23T19:01:33.105192+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:33.105199+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:33.105714+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:33.130859+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:34.860538+00:00", "trade", 8.6799, 9000.0]
["2026-09-23T19:01:34.940537+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:34.940545+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:36.838815+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:36.881387+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:37.029772+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:37.895046+00:00", "trade", 8.675, 9000.0]
["2026-09-23T19:01:38.063016+00:00", "trade", 8.6914, 1.0]
["2026-09-23T19:01:38.111012+00:00", "trade", 8.6914, 1.0]
["2026-09-23T19:01:38.906694+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:01:38.906696+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:01:38.906696+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:01:38.906715+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:38.936139+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:38.948436+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:39.030305+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:40.566340+00:00", "trade", 8.675, 1000.0]
["2026-09-23T19:01:40.821729+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:42.534695+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:44.021523+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:44.021545+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:44.183126+00:00", "trade", 8.675, 300.0]
["2026-09-23T19:01:44.469308+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:01:45.373798+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:45.374405+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:45.927608+00:00", "trade", 8.675, 20.0]
["2026-09-23T19:01:45.929871+00:00", "trade", 8.6867, 100.0]
["2026-09-23T19:01:47.632044+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:47.632483+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:47.632947+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:47.916185+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:47.916192+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:48.700347+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:48.701907+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:01:48.701938+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:50.070926+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:50.071385+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:50.312387+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:01:51.319154+00:00", "trade", 8.68, 22.0]
["2026-09-23T19:01:51.321026+00:00", "trade", 8.675, 11.0]
["2026-09-23T19:01:52.097796+00:00", "trade", 8.6912, 10.0]
["2026-09-23T19:01:52.607969+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:52.915858+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:53.531552+00:00", "trade", 8.675, 42.0]
["2026-09-23T19:01:53.531657+00:00", "trade", 8.67, 28.0]
["2026-09-23T19:01:53.531715+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:53.531851+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:53.532009+00:00", "trade", 8.67, 30.0]
["2026-09-23T19:01:53.532257+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:53.532272+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:53.532319+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:53.532342+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:53.532529+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:53.533253+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:53.536330+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:53.536537+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:53.537187+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:53.537206+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:53.539030+00:00", "trade", 8.675, 1000.0]
["2026-09-23T19:01:53.539610+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:53.541634+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:53.545192+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:01:53.835472+00:00", "trade", 8.67, 28.0]
["2026-09-23T19:01:53.835759+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:53.909731+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:53.915478+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:53.915848+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:53.937961+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:54.168907+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:54.423532+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:54.574442+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:01:54.951977+00:00", "trade", 8.691, 1.0]
["2026-09-23T19:01:54.970977+00:00", "trade", 8.691, 1.0]
["2026-09-23T19:01:56.012314+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:56.053060+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:56.590254+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:57.069224+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:57.732707+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:57.744309+00:00", "trade", 8.6777, 345.0]
["2026-09-23T19:01:57.744893+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:57.745103+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:57.745405+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:57.745465+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:57.785238+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:57.785239+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:01:57.785240+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:01:57.785241+00:00", "trade", 8.67, 300.0]
["2026-09-23T19:01:57.785245+00:00", "trade", 8.67, 5.0]
["2026-09-23T19:01:57.785245+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:57.785246+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:01:57.785251+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:57.785295+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:57.785301+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:57.785307+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:57.785314+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:01:57.785322+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:01:57.785329+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:01:57.785335+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:01:57.785342+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:01:57.785349+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:01:57.785356+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:01:57.785480+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:01:57.785487+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:01:57.785494+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:01:57.785508+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:01:57.785518+00:00", "trade", 8.67, 5.0]
["2026-09-23T19:01:57.785520+00:00", "trade", 8.67, 5.0]
["2026-09-23T19:01:57.785522+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:01:57.785552+00:00", "trade", 8.67, 6.0]
["2026-09-23T19:01:57.785581+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:01:57.785651+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:01:57.785707+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:01:57.785727+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:01:57.785734+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:01:57.785742+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:01:57.785783+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:01:57.785808+00:00", "trade", 8.67, 53.0]
["2026-09-23T19:01:57.785809+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:01:57.785827+00:00", "trade", 8.67, 5.0]
["2026-09-23T19:01:57.785830+00:00", "trade", 8.67, 5.0]
["2026-09-23T19:01:57.785830+00:00", "trade", 8.67, 5.0]
["2026-09-23T19:01:57.785830+00:00", "trade", 8.67, 2.0]
["2026-09-23T19:01:57.785830+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:01:57.785834+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:01:57.785838+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:01:57.785889+00:00", "trade", 8.67, 12.0]
["2026-09-23T19:01:57.785890+00:00", "trade", 8.67, 83.0]
["2026-09-23T19:01:57.785908+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:01:57.785966+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:01:57.786097+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:01:57.786309+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:01:57.786410+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:01:57.787186+00:00", "trade", 8.67, 4.0]
["2026-09-23T19:01:57.790031+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:01:57.790921+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:01:57.794384+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:01:57.802627+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:01:57.984739+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:01:57.985222+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:01:57.985416+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:01:58.886061+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:01:58.886406+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:01:59.726748+00:00", "trade", 8.665, 300.0]
["2026-09-23T19:02:01.010391+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:01.393187+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:01.401800+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:01.406134+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:02:01.406136+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:02:01.575324+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:02:02.114416+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:02:02.507681+00:00", "trade", 8.6949, 100.0]
["2026-09-23T19:02:03.066695+00:00", "trade", 8.665, 50.0]
["2026-09-23T19:02:04.871742+00:00", "trade", 8.6907, 1.0]
["2026-09-23T19:02:05.592222+00:00", "trade", 8.6864, 46.0]
["2026-09-23T19:02:05.592397+00:00", "trade", 8.6864, 30.0]
["2026-09-23T19:02:05.630804+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:02:05.631895+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:07.607434+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:07.894876+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:02:10.378925+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:10.884023+00:00", "trade", 8.6907, 10.0]
["2026-09-23T19:02:10.922660+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:10.967374+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:11.014434+00:00", "trade", 8.66, 6.0]
["2026-09-23T19:02:11.014439+00:00", "trade", 8.66, 6.0]
["2026-09-23T19:02:11.014441+00:00", "trade", 8.66, 57.0]
["2026-09-23T19:02:11.014566+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:11.014618+00:00", "trade", 8.665, 58.0]
["2026-09-23T19:02:11.014721+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:11.015046+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:11.015105+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:11.015179+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:11.015475+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:11.015764+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:11.018090+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:11.024493+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:11.070261+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:02:11.070606+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:02:11.156293+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:02:11.521846+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:11.523505+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:11.531182+00:00", "trade", 8.66, 42.0]
["2026-09-23T19:02:11.540208+00:00", "trade", 8.66, 700.0]
["2026-09-23T19:02:11.541610+00:00", "trade", 8.66, 400.0]
["2026-09-23T19:02:13.333235+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:02:14.117038+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:02:14.173113+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:02:14.173113+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:14.173705+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:14.174481+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:14.328125+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:02:15.165256+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:15.186085+00:00", "trade", 8.6904, 1.0]
["2026-09-23T19:02:15.221647+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:15.613735+00:00", "trade", 8.6903, 7.0]
["2026-09-23T19:02:16.611490+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:16.611946+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:16.611962+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:17.066003+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:02:17.114060+00:00", "trade", 8.6904, 5.0]
["2026-09-23T19:02:17.625992+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:17.626088+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:17.734421+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:02:18.046883+00:00", "trade", 8.6939, 200.0]
["2026-09-23T19:02:18.131042+00:00", "trade", 8.665, 9000.0]
["2026-09-23T19:02:18.805264+00:00", "trade", 8.6764, 12.0]
["2026-09-23T19:02:19.245089+00:00", "trade", 8.6885, 100.0]
["2026-09-23T19:02:19.990947+00:00", "trade", 8.665, 8900.0]
["2026-09-23T19:02:19.991475+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:02:19.991529+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991549+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991553+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:02:19.991555+00:00", "trade", 8.67, 49.0]
["2026-09-23T19:02:19.991555+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991556+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:02:19.991564+00:00", "trade", 8.67, 5.0]
["2026-09-23T19:02:19.991584+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991591+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991598+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991604+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991611+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991617+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991624+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991634+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991637+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:02:19.991641+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991645+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:02:19.991648+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991652+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991655+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991661+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991666+00:00", "trade", 8.67, 1.0]
["2026-09-23T19:02:19.991676+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991683+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991690+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991697+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991704+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991711+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991845+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991961+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:02:19.991969+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991970+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991980+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991987+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:02:19.991995+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:02:19.992003+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:02:19.992010+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:02:19.992017+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:02:19.992023+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:02:19.992029+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:02:19.992035+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:02:19.992043+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:02:19.992049+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:02:19.992055+00:00", "trade", 8.67, 96.0]
["2026-09-23T19:02:19.992055+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:02:19.992057+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:19.992058+00:00", "trade", 8.67, 200.0]
["2026-09-23T19:02:19.992058+00:00", "trade", 8.67, 1.0]
["2026-09-23T19:02:19.992058+00:00", "trade", 8.67, 1000.0]
["2026-09-23T19:02:19.992062+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:19.992068+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:19.992075+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:19.992081+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:19.992092+00:00", "trade", 8.67, 179.0]
["2026-09-23T19:02:19.992092+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:19.992111+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:19.992117+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:19.992118+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:19.992252+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:19.992359+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:19.992474+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:19.992650+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:19.992656+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:19.992681+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:19.992718+00:00", "trade", 8.675, 18.0]
["2026-09-23T19:02:19.992744+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:19.992757+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:19.993111+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:19.993146+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:20.001646+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:02:20.112055+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:02:20.112827+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:20.112842+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:21.204564+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:21.667840+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:02:21.667842+00:00", "trade", 8.675, 704.0]
["2026-09-23T19:02:21.671945+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:02:21.672018+00:00", "trade", 8.68, 332.0]
["2026-09-23T19:02:21.672716+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:21.672973+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:21.673040+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:21.673047+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:21.673059+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:21.690022+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:22.229761+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:02:22.231016+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:22.231475+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:22.374988+00:00", "trade", 8.67, 9000.0]
["2026-09-23T19:02:23.989635+00:00", "trade", 8.6836, 100.0]
["2026-09-23T19:02:26.633302+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:26.633981+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:26.635596+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:26.643219+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:26.705721+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:26.714089+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:26.833108+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:27.489244+00:00", "trade", 8.6854, 3.0]
["2026-09-23T19:02:27.608024+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:28.841638+00:00", "trade", 8.6712, 1.0]
["2026-09-23T19:02:29.476393+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:02:30.405119+00:00", "trade", 8.6848, 10.0]
["2026-09-23T19:02:31.555180+00:00", "trade", 8.6787, 100.0]
["2026-09-23T19:02:33.332996+00:00", "trade", 8.6709, 4.0]
["2026-09-23T19:02:33.338524+00:00", "trade", 8.6709, 1.0]
["2026-09-23T19:02:33.341534+00:00", "trade", 8.6709, 1.0]
["2026-09-23T19:02:33.343253+00:00", "trade", 8.675, 296.0]
["2026-09-23T19:02:33.344012+00:00", "trade", 8.6709, 1.0]
["2026-09-23T19:02:33.346398+00:00", "trade", 8.6709, 1.0]
["2026-09-23T19:02:33.346407+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:02:33.346466+00:00", "trade", 8.68, 429.0]
["2026-09-23T19:02:33.348884+00:00", "trade", 8.6709, 1.0]
["2026-09-23T19:02:33.351653+00:00", "trade", 8.6709, 9.0]
["2026-09-23T19:02:34.829147+00:00", "trade", 8.678, 1.0]
["2026-09-23T19:02:35.121813+00:00", "trade", 8.675, 9000.0]
["2026-09-23T19:02:35.533213+00:00", "trade", 8.678, 1.0]
["2026-09-23T19:02:36.683924+00:00", "trade", 8.678, 1.0]
["2026-09-23T19:02:37.544426+00:00", "trade", 8.6767, 1.0]
["2026-09-23T19:02:37.561349+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:37.862476+00:00", "trade", 8.6831, 9.0]
["2026-09-23T19:02:41.732712+00:00", "trade", 8.675, 300.0]
["2026-09-23T19:02:41.740637+00:00", "trade", 8.675, 9000.0]
["2026-09-23T19:02:42.633109+00:00", "trade", 8.6702, 1.0]
["2026-09-23T19:02:43.041324+00:00", "trade", 8.675, 9000.0]
["2026-09-23T19:02:43.297148+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:02:43.297149+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:02:43.297556+00:00", "trade", 8.675, 86.0]
["2026-09-23T19:02:43.297603+00:00", "trade", 8.675, 114.0]
["2026-09-23T19:02:43.298223+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:02:43.298284+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:02:43.952663+00:00", "trade", 8.6777, 1.0]
["2026-09-23T19:02:44.602044+00:00", "trade", 8.682, 6.0]
["2026-09-23T19:02:45.812694+00:00", "trade", 8.675, 400.0]
["2026-09-23T19:02:45.814299+00:00", "trade", 8.6788, 200.0]
["2026-09-23T19:02:45.906187+00:00", "trade", 8.6709, 1.0]
["2026-09-23T19:02:47.015995+00:00", "trade", 8.6799, 400.0]
["2026-09-23T19:02:48.828758+00:00", "trade", 8.6709, 10.0]
["2026-09-23T19:02:48.828820+00:00", "trade", 8.6709, 28.0]
["2026-09-23T19:02:48.828839+00:00", "trade", 8.6726, 35.0]
["2026-09-23T19:02:48.828917+00:00", "trade", 8.6742, 15.0]
["2026-09-23T19:02:48.961958+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:49.411170+00:00", "trade", 8.682, 15.0]
["2026-09-23T19:02:49.993981+00:00", "trade", 8.675, 20.0]
["2026-09-23T19:02:51.010126+00:00", "trade", 8.682, 5.0]
["2026-09-23T19:02:51.428063+00:00", "trade", 8.682, 11.0]
["2026-09-23T19:02:53.046568+00:00", "trade", 8.68, 9.0]
["2026-09-23T19:02:54.599577+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:54.600667+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:57.012125+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:02:57.383064+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:02:57.383066+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:02:59.447565+00:00", "trade", 8.682, 2.0]
["2026-09-23T19:03:00.291726+00:00", "trade", 8.6817, 13.0]
["2026-09-23T19:03:09.784378+00:00", "trade", 8.6819, 1.0]
["2026-09-23T19:03:10.160238+00:00", "trade", 8.6819, 10.0]
["2026-09-23T19:03:11.382896+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:03:12.669310+00:00", "trade", 8.6875, 100.0]
["2026-09-23T19:03:14.497532+00:00", "trade", 8.68, 400.0]
["2026-09-23T19:03:14.497534+00:00", "trade", 8.68, 200.0]
["2026-09-23T19:03:14.497535+00:00", "trade", 8.68, 46.0]
["2026-09-23T19:03:14.497536+00:00", "trade", 8.68, 1100.0]
["2026-09-23T19:03:14.497540+00:00", "trade", 8.68, 200.0]
["2026-09-23T19:03:14.497542+00:00", "trade", 8.68, 179.0]
["2026-09-23T19:03:14.497542+00:00", "trade", 8.68, 29.0]
["2026-09-23T19:03:14.497544+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:03:14.497546+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:03:14.497601+00:00", "trade", 8.68, 300.0]
["2026-09-23T19:03:14.497608+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:03:14.497609+00:00", "trade", 8.68, 200.0]
["2026-09-23T19:03:14.497611+00:00", "trade", 8.68, 200.0]
["2026-09-23T19:03:14.497620+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:03:14.497630+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:14.497638+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:14.497645+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:14.497652+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:14.497659+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:14.497665+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:14.497679+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:14.497686+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:14.497699+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:14.497707+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:14.497713+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:14.497720+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:14.497733+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:14.497740+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497747+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497753+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497760+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497767+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497774+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497781+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497794+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497809+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497823+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497829+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497836+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497842+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497852+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497895+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497901+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497908+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497915+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497921+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497925+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:03:14.497989+00:00", "trade", 8.68, 400.0]
["2026-09-23T19:03:14.497991+00:00", "trade", 8.68, 900.0]
["2026-09-23T19:03:14.497991+00:00", "trade", 8.68, 300.0]
["2026-09-23T19:03:14.497992+00:00", "trade", 8.68, 1.0]
["2026-09-23T19:03:14.497993+00:00", "trade", 8.68, 700.0]
["2026-09-23T19:03:14.497996+00:00", "trade", 8.68, 300.0]
["2026-09-23T19:03:14.497996+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:14.497999+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:03:14.497999+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:03:14.498014+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:03:14.498026+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.498267+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.498310+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.498352+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.498374+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.498444+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.498465+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.498521+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.498539+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.498625+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.498729+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.498735+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.498768+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.498851+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.499181+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.499270+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.499606+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.499614+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.500097+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.501353+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.502294+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.506115+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.553308+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.784879+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.785367+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:14.785425+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:15.002682+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:15.003143+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:15.578575+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:15.579020+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012310+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012329+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012337+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012346+00:00", "trade", 8.69, 5.0]
["2026-09-23T19:03:16.012346+00:00", "trade", 8.69, 500.0]
["2026-09-23T19:03:16.012351+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012358+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012365+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012372+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012379+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012393+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012399+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012414+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012421+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012428+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012434+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012441+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012448+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012455+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012468+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012611+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012618+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012625+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012631+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012684+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:16.012692+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.012699+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.012706+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.012712+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.012720+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:03:16.012720+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.012727+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.012734+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.012740+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.012747+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.012754+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.012760+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.012766+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.012791+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:16.012792+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:03:16.012792+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:03:16.012799+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:16.012831+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:16.012845+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.012927+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.012937+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.012964+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.012994+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.013002+00:00", "trade", 8.69, 21.0]
["2026-09-23T19:03:16.013071+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.013124+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.013330+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:16.013341+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:16.013398+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:16.013421+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:16.013499+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:16.013571+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:16.013708+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:16.013761+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:16.013776+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:16.014554+00:00", "trade", 8.695, 80.0]
["2026-09-23T19:03:16.118603+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:16.119109+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:16.284028+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:16.338980+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:18.969734+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:19.151097+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:20.278584+00:00", "trade", 8.6819, 6.0]
["2026-09-23T19:03:20.293056+00:00", "trade", 8.695, 10.0]
["2026-09-23T19:03:20.293792+00:00", "trade", 8.6819, 2.0]
["2026-09-23T19:03:20.332051+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:03:20.348561+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:03:20.523934+00:00", "trade", 8.6721, 1363.0]
["2026-09-23T19:03:20.539970+00:00", "trade", 8.695, 10.0]
["2026-09-23T19:03:20.539970+00:00", "trade", 8.695, 80.0]
["2026-09-23T19:03:20.545441+00:00", "trade", 8.695, 61.0]
["2026-09-23T19:03:20.888149+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:22.304441+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:22.304485+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:22.307383+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:22.309665+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:22.311201+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:22.329692+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:03:22.329693+00:00", "trade", 8.69, 300.0]
["2026-09-23T19:03:22.329694+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:03:22.329696+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:03:22.329699+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:03:22.329702+00:00", "trade", 8.69, 50.0]
["2026-09-23T19:03:22.329704+00:00", "trade", 8.69, 50.0]
["2026-09-23T19:03:22.329725+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:03:22.329729+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:03:22.329731+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:03:22.329736+00:00", "trade", 8.69, 70.0]
["2026-09-23T19:03:22.329746+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:22.329752+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:22.329759+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:22.329766+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:22.329773+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:22.329780+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:03:22.329797+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:22.329806+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:22.329813+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:22.329819+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:22.329828+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:22.329835+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:22.329841+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:22.329847+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:22.329955+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:22.329966+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:22.330010+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:22.330016+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:22.330026+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:03:22.330063+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:03:22.330063+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:03:22.330110+00:00", "trade", 8.69, 21.0]
["2026-09-23T19:03:22.330111+00:00", "trade", 8.69, 300.0]
["2026-09-23T19:03:22.330111+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:03:22.330112+00:00", "trade", 8.69, 400.0]
["2026-09-23T19:03:22.330117+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:03:22.330120+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:22.330202+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:22.330277+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:22.330292+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:22.330299+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:22.330307+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:22.330390+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:03:22.330413+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:22.330467+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:03:22.330487+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:22.330503+00:00", "trade", 8.69, 33.0]
["2026-09-23T19:03:22.330570+00:00", "trade", 8.685, 24.0]
["2026-09-23T19:03:22.330625+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:22.330640+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:22.331738+00:00", "trade", 8.69, 5.0]
["2026-09-23T19:03:22.331895+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:22.331907+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:22.337438+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:22.350330+00:00", "trade", 8.69, 67.0]
["2026-09-23T19:03:22.376236+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:22.430157+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:22.779266+00:00", "trade", 8.6818, 16.0]
["2026-09-23T19:03:22.780052+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:22.811460+00:00", "trade", 8.685, 1.0]
["2026-09-23T19:03:25.136137+00:00", "trade", 8.685, 9000.0]
["2026-09-23T19:03:25.136640+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:25.136957+00:00", "trade", 8.685, 600.0]
["2026-09-23T19:03:25.146584+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:25.798821+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:26.285308+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:26.518722+00:00", "trade", 8.685, 1.0]
["2026-09-23T19:03:27.825344+00:00", "trade", 8.69, 9000.0]
["2026-09-23T19:03:27.826429+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:27.827293+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:27.845666+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:27.846080+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:27.889652+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:28.157717+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:29.063112+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:30.779096+00:00", "trade", 8.6825, 1.0]
["2026-09-23T19:03:30.849110+00:00", "trade", 8.6825, 1.0]
["2026-09-23T19:03:31.059436+00:00", "trade", 8.6806, 5.0]
["2026-09-23T19:03:31.062548+00:00", "trade", 8.6806, 1.0]
["2026-09-23T19:03:31.113401+00:00", "trade", 8.685, 5.0]
["2026-09-23T19:03:31.127452+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:03:31.127454+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:03:31.127455+00:00", "trade", 8.685, 200.0]
["2026-09-23T19:03:31.143585+00:00", "trade", 8.685, 300.0]
["2026-09-23T19:03:31.143585+00:00", "trade", 8.685, 200.0]
["2026-09-23T19:03:31.146998+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:03:31.146998+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:03:31.457691+00:00", "trade", 8.6825, 11.0]
["2026-09-23T19:03:31.838623+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:31.839382+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:31.864546+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:34.010866+00:00", "trade", 8.6825, 100.0]
["2026-09-23T19:03:37.661188+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:37.661245+00:00", "trade", 8.68, 400.0]
["2026-09-23T19:03:37.661246+00:00", "trade", 8.68, 40.0]
["2026-09-23T19:03:37.661278+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:37.661285+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:37.661292+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:37.661300+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:37.661306+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:37.661320+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:37.661328+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:37.661524+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:37.661531+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:37.661538+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:03:37.661546+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:37.661555+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:37.661562+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:37.661563+00:00", "trade", 8.68, 2800.0]
["2026-09-23T19:03:37.661569+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:37.661576+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:37.661582+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:37.661589+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:37.661595+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:37.661600+00:00", "trade", 8.68, 5.0]
["2026-09-23T19:03:37.661604+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:37.661611+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:37.661617+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:37.661651+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:37.661657+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:37.661678+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:37.661733+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:37.661734+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:37.661746+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:37.661753+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:37.661768+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:03:37.661850+00:00", "trade", 8.68, 400.0]
["2026-09-23T19:03:37.661852+00:00", "trade", 8.68, 5.0]
["2026-09-23T19:03:37.661853+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:37.661914+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:37.661921+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:37.661942+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:37.662042+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:37.662059+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:37.662076+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:37.662125+00:00", "trade", 8.68, 9.0]
["2026-09-23T19:03:37.662190+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:37.662200+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:37.662212+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:37.662222+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:37.662316+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:37.662462+00:00", "trade", 8.68, 30.0]
["2026-09-23T19:03:37.662467+00:00", "trade", 8.68, 89.0]
["2026-09-23T19:03:37.662766+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:37.662971+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:37.662984+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:37.663902+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:37.672200+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:41.139219+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:41.139226+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:41.140802+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:41.141244+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:41.226556+00:00", "trade", 8.6824, 3.0]
["2026-09-23T19:03:41.319712+00:00", "trade", 8.6824, 9.0]
["2026-09-23T19:03:41.346259+00:00", "trade", 8.6824, 1.0]
["2026-09-23T19:03:43.226311+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:43.226459+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:43.226478+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:43.226833+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:43.432907+00:00", "trade", 8.67, 9000.0]
["2026-09-23T19:03:43.434063+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:43.434514+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:43.546108+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:43.546116+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:46.271918+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:46.272375+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:46.336880+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:46.336900+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:46.375211+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:46.376102+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:46.481534+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:46.801914+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:46.884488+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:46.884943+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:46.988534+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:46.988556+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:47.667122+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:47.667583+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:47.669176+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:47.769770+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:48.108323+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:48.108722+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:49.881470+00:00", "trade", 8.675, 6.0]
["2026-09-23T19:03:50.514127+00:00", "trade", 8.67, 9000.0]
["2026-09-23T19:03:50.515253+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:50.641050+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:50.641129+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:51.501343+00:00", "trade", 8.6812, 11.0]
["2026-09-23T19:03:52.602041+00:00", "trade", 8.6783, 3.0]
["2026-09-23T19:03:52.637311+00:00", "trade", 8.68, 50.0]
["2026-09-23T19:03:52.637776+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:52.678273+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:52.688814+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:53.019175+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:53.231812+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:53.283980+00:00", "trade", 8.6812, 4.0]
["2026-09-23T19:03:53.294950+00:00", "trade", 8.6812, 2.0]
["2026-09-23T19:03:54.059101+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:54.061736+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:54.471661+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:54.728500+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:55.179828+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:55.180794+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:55.180878+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:55.866236+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:55.866294+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:58.896945+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:59.446749+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:59.446798+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:59.559724+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:59.692907+00:00", "trade", 8.675, 20.0]
["2026-09-23T19:03:59.693497+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:59.693623+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:03:59.907458+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:04.076327+00:00", "trade", 8.6812, 15.0]
["2026-09-23T19:04:04.627134+00:00", "trade", 8.6842, 100.0]
["2026-09-23T19:04:05.296514+00:00", "trade", 8.6812, 5.0]
["2026-09-23T19:04:05.311011+00:00", "trade", 8.6812, 1.0]
["2026-09-23T19:04:06.397934+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:06.398280+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:06.398419+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:06.422129+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:06.422495+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:08.179181+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:08.179609+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:08.445167+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:09.501126+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:09.814351+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:10.196277+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:11.665510+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:04:11.665511+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:04:11.665567+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:11.665580+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:04:11.665940+00:00", "trade", 8.675, 215.0]
["2026-09-23T19:04:11.709010+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:11.710052+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:12.244268+00:00", "trade", 8.6812, 800.0]
["2026-09-23T19:04:12.296442+00:00", "trade", 8.6812, 11.0]
["2026-09-23T19:04:12.413859+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:12.414023+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:12.962661+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:12.987748+00:00", "trade", 8.6801, 2.0]
["2026-09-23T19:04:12.988337+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:13.060675+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:13.519085+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:13.633549+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:13.980552+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:14.247969+00:00", "trade", 8.675, 108.0]
["2026-09-23T19:04:15.520766+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:16.080990+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:16.760808+00:00", "trade", 8.675, 50.0]
["2026-09-23T19:04:17.660831+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:18.251534+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:18.251595+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:18.960567+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:18.961034+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:20.018470+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:20.024915+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:20.025316+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:20.628236+00:00", "trade", 8.6839, 100.0]
["2026-09-23T19:04:20.629045+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:20.821807+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:20.844418+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:21.543677+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:21.643483+00:00", "trade", 8.6777, 23.0]
["2026-09-23T19:04:21.707547+00:00", "trade", 8.6839, 100.0]
["2026-09-23T19:04:22.678121+00:00", "trade", 8.675, 50.0]
["2026-09-23T19:04:22.933737+00:00", "trade", 8.6812, 1.0]
["2026-09-23T19:04:22.944857+00:00", "trade", 8.6812, 11.0]
["2026-09-23T19:04:23.441006+00:00", "trade", 8.679, 1.0]
["2026-09-23T19:04:23.605921+00:00", "trade", 8.6793, 280.0]
["2026-09-23T19:04:24.712526+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:24.759995+00:00", "trade", 8.6784, 100.0]
["2026-09-23T19:04:24.760780+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:27.644179+00:00", "trade", 8.675, 25.0]
["2026-09-23T19:04:30.122281+00:00", "trade", 8.6801, 100.0]
["2026-09-23T19:04:32.244084+00:00", "trade", 8.675, 9000.0]
["2026-09-23T19:04:32.506008+00:00", "trade", 8.6808, 10.0]
["2026-09-23T19:04:34.409005+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:34.728899+00:00", "trade", 8.675, 296.0]
["2026-09-23T19:04:34.728902+00:00", "trade", 8.675, 104.0]
["2026-09-23T19:04:35.028368+00:00", "trade", 8.6729, 1.0]
["2026-09-23T19:04:37.135079+00:00", "trade", 8.6808, 6.0]
["2026-09-23T19:04:37.184946+00:00", "trade", 8.6808, 4.0]
["2026-09-23T19:04:38.144152+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:39.017670+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:40.927462+00:00", "trade", 8.6836, 200.0]
["2026-09-23T19:04:41.018755+00:00", "trade", 8.675, 300.0]
["2026-09-23T19:04:41.758936+00:00", "trade", 8.6799, 100.0]
["2026-09-23T19:04:41.972740+00:00", "trade", 8.67, 2000.0]
["2026-09-23T19:04:41.973166+00:00", "trade", 8.67, 42.0]
["2026-09-23T19:04:41.973380+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:41.973399+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:41.973534+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:04:41.973577+00:00", "trade", 8.675, 10.0]
["2026-09-23T19:04:41.974180+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:41.974492+00:00", "trade", 8.675, 108.0]
["2026-09-23T19:04:41.974496+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:41.975167+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:41.975577+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:04:41.975620+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:04:41.975621+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:04:41.976270+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:41.976443+00:00", "trade", 8.67, 8.0]
["2026-09-23T19:04:42.103733+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:42.104173+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:42.214026+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:42.708948+00:00", "trade", 8.6784, 100.0]
["2026-09-23T19:04:45.224853+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:45.225304+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:45.821237+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:04:45.821237+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:04:45.821615+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:46.003370+00:00", "trade", 8.6798, 2.0]
["2026-09-23T19:04:46.858287+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:04:46.859624+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:47.134897+00:00", "trade", 8.6798, 100.0]
["2026-09-23T19:04:48.833304+00:00", "trade", 8.6789, 145.0]
["2026-09-23T19:04:48.833346+00:00", "trade", 8.6789, 9.0]
["2026-09-23T19:04:48.896426+00:00", "trade", 8.6797, 3.0]
["2026-09-23T19:04:49.946982+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:04:51.213817+00:00", "trade", 8.675, 600.0]
["2026-09-23T19:04:52.768020+00:00", "trade", 8.6776, 1.0]
["2026-09-23T19:04:53.198768+00:00", "trade", 8.6797, 11.0]
["2026-09-23T19:04:55.402920+00:00", "trade", 8.6792, 7.0]
["2026-09-23T19:04:56.000677+00:00", "trade", 8.6789, 5.0]
["2026-09-23T19:04:57.862790+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:04:57.934561+00:00", "trade", 8.6777, 11.0]
["2026-09-23T19:04:58.191705+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:58.485520+00:00", "trade", 8.68, 1.0]
["2026-09-23T19:04:58.504620+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:04:58.740172+00:00", "trade", 8.6752, 250.0]
["2026-09-23T19:04:59.421964+00:00", "trade", 8.675, 400.0]
["2026-09-23T19:04:59.422446+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:00.020964+00:00", "trade", 8.6806, 100.0]
["2026-09-23T19:05:00.343512+00:00", "trade", 8.675, 190.0]
["2026-09-23T19:05:00.400862+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:03.438591+00:00", "trade", 8.6785, 1.0]
["2026-09-23T19:05:05.254697+00:00", "trade", 8.6834, 100.0]
["2026-09-23T19:05:05.650359+00:00", "trade", 8.6785, 1.0]
["2026-09-23T19:05:06.060992+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:05:06.061408+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:05:08.866308+00:00", "trade", 8.6785, 100.0]
["2026-09-23T19:05:08.868449+00:00", "trade", 8.6785, 131.0]
["2026-09-23T19:05:09.496011+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:10.197058+00:00", "trade", 8.675, 66.0]
["2026-09-23T19:05:11.118884+00:00", "trade", 8.6785, 4.0]
["2026-09-23T19:05:11.118932+00:00", "trade", 8.6785, 12.0]
["2026-09-23T19:05:12.413839+00:00", "trade", 8.6752, 73.0]
["2026-09-23T19:05:13.532118+00:00", "trade", 8.675, 10.0]
["2026-09-23T19:05:13.842323+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:05:16.487832+00:00", "trade", 8.6784, 3.0]
["2026-09-23T19:05:17.089184+00:00", "trade", 8.676, 18.0]
["2026-09-23T19:05:17.098149+00:00", "trade", 8.676, 15.0]
["2026-09-23T19:05:17.101385+00:00", "trade", 8.676, 13.0]
["2026-09-23T19:05:17.104387+00:00", "trade", 8.676, 12.0]
["2026-09-23T19:05:17.106780+00:00", "trade", 8.676, 6.0]
["2026-09-23T19:05:17.109263+00:00", "trade", 8.676, 4.0]
["2026-09-23T19:05:17.112189+00:00", "trade", 8.676, 4.0]
["2026-09-23T19:05:17.114342+00:00", "trade", 8.676, 4.0]
["2026-09-23T19:05:17.117022+00:00", "trade", 8.676, 3.0]
["2026-09-23T19:05:17.119489+00:00", "trade", 8.676, 3.0]
["2026-09-23T19:05:17.122617+00:00", "trade", 8.676, 3.0]
["2026-09-23T19:05:19.944252+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:05:19.944607+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:05:22.335878+00:00", "trade", 8.6779, 5.0]
["2026-09-23T19:05:23.899027+00:00", "trade", 8.6783, 2.0]
["2026-09-23T19:05:24.101990+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:24.102000+00:00", "trade", 8.67, 200.0]
["2026-09-23T19:05:24.102005+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:24.102396+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:24.102702+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:25.542645+00:00", "trade", 8.6723, 1.0]
["2026-09-23T19:05:25.741194+00:00", "trade", 8.675, 7800.0]
["2026-09-23T19:05:25.754111+00:00", "trade", 8.675, 1200.0]
["2026-09-23T19:05:26.118343+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:27.119007+00:00", "trade", 8.68, 29.0]
["2026-09-23T19:05:27.119155+00:00", "trade", 8.68, 64.0]
["2026-09-23T19:05:27.950313+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:27.951543+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:27.951934+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:27.952072+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:27.954525+00:00", "trade", 8.675, 1200.0]
["2026-09-23T19:05:27.955122+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:27.955204+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:28.004360+00:00", "trade", 8.6728, 7800.0]
["2026-09-23T19:05:28.004949+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:28.379413+00:00", "trade", 8.6719, 100.0]
["2026-09-23T19:05:28.855219+00:00", "trade", 8.675, 9000.0]
["2026-09-23T19:05:28.855801+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:28.855902+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:28.856373+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:29.971089+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:29.971496+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:29.971512+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:30.552871+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:30.553248+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:30.554073+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:31.017152+00:00", "trade", 8.6776, 7.0]
["2026-09-23T19:05:31.743218+00:00", "trade", 8.675, 129.0]
["2026-09-23T19:05:31.743410+00:00", "trade", 8.675, 49.0]
["2026-09-23T19:05:31.743471+00:00", "trade", 8.675, 51.0]
["2026-09-23T19:05:31.744048+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:31.744511+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:31.744693+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:31.784410+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:05:31.899795+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:33.299737+00:00", "trade", 8.67, 900.0]
["2026-09-23T19:05:33.299858+00:00", "trade", 8.67, 1.0]
["2026-09-23T19:05:33.299952+00:00", "trade", 8.67, 500.0]
["2026-09-23T19:05:33.300335+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.300709+00:00", "trade", 8.67, 1.0]
["2026-09-23T19:05:33.300771+00:00", "trade", 8.67, 188.0]
["2026-09-23T19:05:33.300835+00:00", "trade", 8.67, 810.0]
["2026-09-23T19:05:33.301314+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.301318+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:33.301332+00:00", "trade", 8.67, 90.0]
["2026-09-23T19:05:33.301361+00:00", "trade", 8.67, 400.0]
["2026-09-23T19:05:33.301364+00:00", "trade", 8.67, 158.0]
["2026-09-23T19:05:33.301364+00:00", "trade", 8.67, 70.0]
["2026-09-23T19:05:33.301365+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:33.301368+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:33.301373+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:33.301374+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:33.301433+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.301440+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.301446+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.301497+00:00", "trade", 8.67, 92.0]
["2026-09-23T19:05:33.301730+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.301751+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:33.301811+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.301818+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.301905+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:33.301924+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:33.301926+00:00", "trade", 8.67, 40.0]
["2026-09-23T19:05:33.301926+00:00", "trade", 8.67, 722.0]
["2026-09-23T19:05:33.301927+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.301934+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:33.301934+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:33.301934+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.301941+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.301965+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:33.302010+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:33.302019+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:33.302033+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.302069+00:00", "trade", 8.67, 5918.0]
["2026-09-23T19:05:33.302070+00:00", "trade", 8.67, 1634.0]
["2026-09-23T19:05:33.302070+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.302085+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.302105+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.302106+00:00", "trade", 8.67, 400.0]
["2026-09-23T19:05:33.302108+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:33.302238+00:00", "trade", 8.67, 27.0]
["2026-09-23T19:05:33.302240+00:00", "trade", 8.67, 19.0]
["2026-09-23T19:05:33.302252+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:05:33.302260+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:05:33.302267+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:05:33.302273+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:05:33.302279+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:05:33.302286+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:05:33.302292+00:00", "trade", 8.67, 444.0]
["2026-09-23T19:05:33.302293+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:05:33.302294+00:00", "trade", 8.67, 20.0]
["2026-09-23T19:05:33.302294+00:00", "trade", 8.67, 25.0]
["2026-09-23T19:05:33.302296+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.302300+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.302306+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.302313+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.302332+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.302346+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.302557+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.302578+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.302742+00:00", "trade", 8.665, 60.0]
["2026-09-23T19:05:33.302789+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.302878+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.302890+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.302930+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.302979+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.302993+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.303238+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.303528+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.303532+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:33.303923+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.303996+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.304020+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.304060+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.304424+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.304790+00:00", "trade", 8.67, 1034.0]
["2026-09-23T19:05:33.306983+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.309849+00:00", "trade", 8.67, 26.0]
["2026-09-23T19:05:33.310480+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.310804+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.445756+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:05:33.459689+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:33.459832+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:05:33.459878+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:05:33.459904+00:00", "trade", 8.67, 51.0]
["2026-09-23T19:05:33.459916+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.459947+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.459954+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.460066+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.460128+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.460145+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.460164+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.460278+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.460299+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.460564+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.460713+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.461465+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.465201+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.466960+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.467281+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.519362+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.520080+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:33.845911+00:00", "trade", 8.6728, 100.0]
["2026-09-23T19:05:34.767858+00:00", "trade", 8.6728, 3.0]
["2026-09-23T19:05:35.138332+00:00", "trade", 8.6728, 29.0]
["2026-09-23T19:05:36.167465+00:00", "trade", 8.6744, 4.0]
["2026-09-23T19:05:36.173476+00:00", "trade", 8.6744, 1.0]
["2026-09-23T19:05:36.575138+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:38.168265+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:05:38.168265+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:38.168825+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:38.180107+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:39.001008+00:00", "trade", 8.677, 2.0]
["2026-09-23T19:05:39.007804+00:00", "trade", 8.677, 1.0]
["2026-09-23T19:05:39.129451+00:00", "trade", 8.677, 13.0]
["2026-09-23T19:05:39.199530+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:39.453251+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:42.329180+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:42.329231+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:42.329871+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:42.388136+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:42.388848+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:44.018884+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:44.019823+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:44.493837+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:44.494402+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:44.695386+00:00", "trade", 8.675, 1.0]
["2026-09-23T19:05:44.695993+00:00", "trade", 8.67, 99.0]
["2026-09-23T19:05:44.695996+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:44.696482+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:44.696518+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:45.509762+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:45.653702+00:00", "trade", 8.675, 2.0]
["2026-09-23T19:05:47.256661+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:47.256686+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:47.299551+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:47.584067+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:47.886900+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:47.916427+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:47.916860+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:47.917226+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:48.027338+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:48.242081+00:00", "trade", 8.677, 8.0]
["2026-09-23T19:05:48.509040+00:00", "trade", 8.675, 33.0]
["2026-09-23T19:05:48.509158+00:00", "trade", 8.675, 1.0]
["2026-09-23T19:05:48.777581+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:49.017039+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:49.017446+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:49.017815+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:49.098827+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:49.099393+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:49.099498+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:49.114815+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:05:49.114817+00:00", "trade", 8.675, 300.0]
["2026-09-23T19:05:51.017198+00:00", "trade", 8.677, 4.0]
["2026-09-23T19:05:51.643054+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:05:51.643055+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:05:53.125611+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:05:53.131473+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:05:53.131474+00:00", "trade", 8.675, 73.0]
["2026-09-23T19:05:53.131525+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:05:53.131809+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:05:55.030792+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:55.065937+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:55.455127+00:00", "trade", 8.6754, 40.0]
["2026-09-23T19:05:55.608374+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:05:56.983575+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:05:57.228319+00:00", "trade", 8.6817, 11.0]
["2026-09-23T19:05:58.158091+00:00", "trade", 8.6754, 3.0]
["2026-09-23T19:05:59.810710+00:00", "trade", 8.6817, 24.0]
["2026-09-23T19:06:00.250862+00:00", "trade", 8.6754, 3.0]
["2026-09-23T19:06:01.824366+00:00", "trade", 8.6754, 100.0]
["2026-09-23T19:06:02.444004+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:06:04.143845+00:00", "trade", 8.6753, 12.0]
["2026-09-23T19:06:04.168574+00:00", "trade", 8.6753, 19.0]
["2026-09-23T19:06:05.192149+00:00", "trade", 8.675, 6.0]
["2026-09-23T19:06:06.764328+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:06:09.832486+00:00", "trade", 8.675, 400.0]
["2026-09-23T19:06:13.018384+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:13.018445+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:13.018737+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:13.019317+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:14.390921+00:00", "trade", 8.6753, 1.0]
["2026-09-23T19:06:14.401173+00:00", "trade", 8.6753, 8.0]
["2026-09-23T19:06:15.305034+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.305626+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.505183+00:00", "trade", 8.68, 10.0]
["2026-09-23T19:06:15.505213+00:00", "trade", 8.68, 10.0]
["2026-09-23T19:06:15.505243+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:15.505274+00:00", "trade", 8.68, 10.0]
["2026-09-23T19:06:15.505308+00:00", "trade", 8.68, 10.0]
["2026-09-23T19:06:15.505419+00:00", "trade", 8.68, 1.0]
["2026-09-23T19:06:15.505797+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.507214+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:15.507225+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:15.507230+00:00", "trade", 8.68, 200.0]
["2026-09-23T19:06:15.507612+00:00", "trade", 8.6757, 10.0]
["2026-09-23T19:06:15.507657+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.507713+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.507847+00:00", "trade", 8.68, 300.0]
["2026-09-23T19:06:15.507847+00:00", "trade", 8.68, 300.0]
["2026-09-23T19:06:15.507847+00:00", "trade", 8.68, 300.0]
["2026-09-23T19:06:15.507848+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:15.507853+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.507855+00:00", "trade", 8.68, 400.0]
["2026-09-23T19:06:15.507855+00:00", "trade", 8.68, 400.0]
["2026-09-23T19:06:15.507856+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:15.507857+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:15.507862+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:15.507863+00:00", "trade", 8.68, 5.0]
["2026-09-23T19:06:15.507883+00:00", "trade", 8.6757, 10.0]
["2026-09-23T19:06:15.507921+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.507931+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.507936+00:00", "trade", 8.68, 39.0]
["2026-09-23T19:06:15.507937+00:00", "trade", 8.68, 200.0]
["2026-09-23T19:06:15.507938+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:15.507941+00:00", "trade", 8.68, 30.0]
["2026-09-23T19:06:15.507942+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.507944+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:15.507944+00:00", "trade", 8.68, 500.0]
["2026-09-23T19:06:15.507949+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.507962+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.507967+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:15.507969+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.507978+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:15.507978+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.507982+00:00", "trade", 8.68, 1.0]
["2026-09-23T19:06:15.507991+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:15.508030+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.508037+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.508045+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.508060+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.508067+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.508074+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.508080+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.508086+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:06:15.508093+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:06:15.508100+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:06:15.508113+00:00", "trade", 8.6757, 100.0]
["2026-09-23T19:06:15.508114+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:06:15.508121+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:06:15.508128+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:06:15.508134+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:06:15.508140+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:06:15.508145+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:15.508147+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:06:15.508150+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.508161+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.508167+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.508173+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.508181+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.508187+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.508193+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.508207+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.508213+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.508303+00:00", "trade", 8.6757, 10.0]
["2026-09-23T19:06:15.508385+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.508499+00:00", "trade", 8.6757, 10.0]
["2026-09-23T19:06:15.508631+00:00", "trade", 8.68, 1.0]
["2026-09-23T19:06:15.508669+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.508702+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.508710+00:00", "trade", 8.68, 353.0]
["2026-09-23T19:06:15.508791+00:00", "trade", 8.6757, 1.0]
["2026-09-23T19:06:15.509076+00:00", "trade", 8.6757, 700.0]
["2026-09-23T19:06:15.509281+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.509453+00:00", "trade", 8.6757, 100.0]
["2026-09-23T19:06:15.509553+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.509581+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.509890+00:00", "trade", 8.6757, 100.0]
["2026-09-23T19:06:15.510094+00:00", "trade", 8.6757, 200.0]
["2026-09-23T19:06:15.510414+00:00", "trade", 8.6757, 300.0]
["2026-09-23T19:06:15.510646+00:00", "trade", 8.6757, 300.0]
["2026-09-23T19:06:15.510883+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.510906+00:00", "trade", 8.6757, 300.0]
["2026-09-23T19:06:15.511129+00:00", "trade", 8.6757, 100.0]
["2026-09-23T19:06:15.512331+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.513065+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.513071+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.514999+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.517192+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:06:15.517329+00:00", "trade", 8.685, 200.0]
["2026-09-23T19:06:15.517355+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:06:15.517445+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:06:15.517529+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:06:15.517600+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:06:15.517883+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:06:15.518710+00:00", "trade", 8.685, 154.0]
["2026-09-23T19:06:15.519356+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:15.519511+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.519549+00:00", "trade", 8.68, 200.0]
["2026-09-23T19:06:15.519800+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:15.519976+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:15.520218+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:15.520480+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.520519+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:15.520683+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:06:15.520865+00:00", "trade", 8.68, 154.0]
["2026-09-23T19:06:15.521163+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:06:15.522380+00:00", "trade", 8.68, 4700.0]
["2026-09-23T19:06:15.528579+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.548260+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.608599+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.608625+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:15.903936+00:00", "trade", 8.685, 10.0]
["2026-09-23T19:06:16.099055+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:16.179324+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:17.284670+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:18.285162+00:00", "trade", 8.685, 10.0]
["2026-09-23T19:06:21.093823+00:00", "trade", 8.6751, 300.0]
["2026-09-23T19:06:21.094741+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:21.337270+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:21.353512+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:21.488745+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:21.534410+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:21.534427+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:24.164941+00:00", "trade", 8.6751, 10.0]
["2026-09-23T19:06:24.204403+00:00", "trade", 8.6751, 100.0]
["2026-09-23T19:06:24.282195+00:00", "trade", 8.6751, 1.0]
["2026-09-23T19:06:25.515028+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:25.518980+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:25.520455+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:26.103317+00:00", "trade", 8.6863, 9000.0]
["2026-09-23T19:06:26.104747+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:26.269195+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:27.240119+00:00", "trade", 8.6755, 1.0]
["2026-09-23T19:06:27.479776+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:28.330027+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:28.654869+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:30.172556+00:00", "trade", 8.69, 400.0]
["2026-09-23T19:06:30.172557+00:00", "trade", 8.69, 500.0]
["2026-09-23T19:06:30.172601+00:00", "trade", 8.69, 1000.0]
["2026-09-23T19:06:30.172610+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:30.172616+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:30.172623+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:30.172630+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:30.172636+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:30.172642+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:06:30.172655+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:06:30.172662+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:06:30.172669+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:06:30.172676+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:06:30.172683+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:06:30.172691+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:06:30.172698+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:06:30.172706+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:06:30.172719+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:06:30.172753+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:06:30.172754+00:00", "trade", 8.69, 217.0]
["2026-09-23T19:06:30.172773+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:06:30.172832+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:06:30.172840+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:06:30.172846+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:06:30.172855+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:06:30.172870+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:06:30.172885+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:06:30.172927+00:00", "trade", 8.69, 2.0]
["2026-09-23T19:06:30.172934+00:00", "trade", 8.69, 500.0]
["2026-09-23T19:06:30.172938+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:06:30.172943+00:00", "trade", 8.69, 400.0]
["2026-09-23T19:06:30.172945+00:00", "trade", 8.69, 600.0]
["2026-09-23T19:06:30.172945+00:00", "trade", 8.69, 300.0]
["2026-09-23T19:06:30.172946+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:06:30.172969+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:06:30.172972+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:30.172979+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:30.173110+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:30.173203+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:30.173218+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:30.173280+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:30.173290+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:30.173392+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:30.173500+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:30.173900+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:30.173976+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:30.174080+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:30.175021+00:00", "trade", 8.6958, 4998.0]
["2026-09-23T19:06:30.176418+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:30.177280+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:30.609341+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:30.661619+00:00", "trade", 8.6762, 40.0]
["2026-09-23T19:06:30.662431+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:30.663341+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:30.670492+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:30.680416+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:30.773155+00:00", "trade", 8.682, 6.0]
["2026-09-23T19:06:30.842188+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.969539+00:00", "trade", 8.7, 300.0]
["2026-09-23T19:06:31.969640+00:00", "trade", 8.7, 200.0]
["2026-09-23T19:06:31.969702+00:00", "trade", 8.7, 300.0]
["2026-09-23T19:06:31.969835+00:00", "trade", 8.7, 52.0]
["2026-09-23T19:06:31.970128+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.970270+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.970460+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.970510+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.970695+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.970696+00:00", "trade", 8.7, 500.0]
["2026-09-23T19:06:31.970697+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.970724+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.970744+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.970763+00:00", "trade", 8.7, 20.0]
["2026-09-23T19:06:31.970811+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.970820+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.970827+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.970833+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.970840+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.970965+00:00", "trade", 8.7, 1.0]
["2026-09-23T19:06:31.970997+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.971003+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.971010+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971020+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971026+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971040+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971046+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971053+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971060+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971066+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971073+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971087+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971093+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971096+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.971098+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.971098+00:00", "trade", 8.7, 300.0]
["2026-09-23T19:06:31.971098+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971108+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971114+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971121+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971134+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971140+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971146+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.971147+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971147+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971225+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971226+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.971227+00:00", "trade", 8.7, 400.0]
["2026-09-23T19:06:31.971228+00:00", "trade", 8.7, 512.0]
["2026-09-23T19:06:31.971229+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.971232+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971236+00:00", "trade", 8.7, 400.0]
["2026-09-23T19:06:31.971236+00:00", "trade", 8.7, 247.0]
["2026-09-23T19:06:31.971236+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.971238+00:00", "trade", 8.7, 400.0]
["2026-09-23T19:06:31.971239+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971244+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.971244+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.971246+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971252+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971259+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971266+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971274+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971280+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.971294+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971301+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971304+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971307+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971315+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971321+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971323+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971328+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971334+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971341+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971347+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971354+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971361+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971367+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971373+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971380+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971386+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971393+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971407+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971413+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.971413+00:00", "trade", 8.7, 223.0]
["2026-09-23T19:06:31.971413+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971418+00:00", "trade", 8.7, 312.0]
["2026-09-23T19:06:31.971418+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971420+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971424+00:00", "trade", 8.7, 40.0]
["2026-09-23T19:06:31.971428+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971433+00:00", "trade", 8.7, 48.0]
["2026-09-23T19:06:31.971436+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971443+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971450+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971463+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971470+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971473+00:00", "trade", 8.7, 239.0]
["2026-09-23T19:06:31.971477+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971479+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971483+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971491+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971504+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971510+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971517+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971525+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:06:31.971566+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971571+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971575+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971583+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971590+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971596+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971603+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971604+00:00", "trade", 8.7, 200.0]
["2026-09-23T19:06:31.971610+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971616+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971623+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971629+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971636+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971642+00:00", "trade", 8.7, 400.0]
["2026-09-23T19:06:31.971643+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971664+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971671+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.971704+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971711+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971718+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971748+00:00", "trade", 8.7, 45.0]
["2026-09-23T19:06:31.971803+00:00", "trade", 8.7, 500.0]
["2026-09-23T19:06:31.971805+00:00", "trade", 8.7, 500.0]
["2026-09-23T19:06:31.971805+00:00", "trade", 8.7, 500.0]
["2026-09-23T19:06:31.971806+00:00", "trade", 8.7, 400.0]
["2026-09-23T19:06:31.971808+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:06:31.971809+00:00", "trade", 8.7, 87.0]
["2026-09-23T19:06:31.971813+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.971813+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.971813+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.971814+00:00", "trade", 8.7, 50.0]
["2026-09-23T19:06:31.971814+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.971824+00:00", "trade", 8.7, 250.0]
["2026-09-23T19:06:31.971845+00:00", "trade", 8.7, 700.0]
["2026-09-23T19:06:31.971852+00:00", "trade", 8.7, 250.0]
["2026-09-23T19:06:31.971883+00:00", "trade", 8.7, 13.0]
["2026-09-23T19:06:31.971886+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.971886+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.971887+00:00", "trade", 8.7, 400.0]
["2026-09-23T19:06:31.971887+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.971888+00:00", "trade", 8.7, 400.0]
["2026-09-23T19:06:31.971974+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.972105+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.972286+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.972364+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.972366+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:06:31.972388+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.972634+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.972705+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.972957+00:00", "trade", 8.7, 6176.0]
["2026-09-23T19:06:31.979251+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.982099+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.982717+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:31.988343+00:00", "trade", 8.7, 352.0]
["2026-09-23T19:06:31.997251+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:32.002326+00:00", "trade", 8.695, 13.0]
["2026-09-23T19:06:32.021450+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:32.021734+00:00", "trade", 8.695, 10.0]
["2026-09-23T19:06:32.021755+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:06:32.022116+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:32.022146+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:06:32.022175+00:00", "trade", 8.695, 2.0]
["2026-09-23T19:06:32.022220+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:32.116651+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:32.116695+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:32.117419+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:32.127742+00:00", "trade", 8.6829, 100.0]
["2026-09-23T19:06:33.226031+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:33.849522+00:00", "trade", 8.6855, 3.0]
["2026-09-23T19:06:33.850249+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:34.656431+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:34.656923+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:34.657258+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:34.688649+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:35.514902+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:35.867088+00:00", "trade", 8.6829, 100.0]
["2026-09-23T19:06:36.625542+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:36.789859+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:36.936306+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:37.288898+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:38.091645+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:38.111244+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:38.133130+00:00", "trade", 8.6779, 1.0]
["2026-09-23T19:06:38.593426+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:38.951344+00:00", "trade", 8.6779, 1.0]
["2026-09-23T19:06:40.076261+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:40.077089+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:40.085345+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:40.085358+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:40.089810+00:00", "trade", 8.695, 1.0]
["2026-09-23T19:06:40.090759+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:40.093201+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:40.508672+00:00", "trade", 8.6779, 100.0]
["2026-09-23T19:06:42.451325+00:00", "trade", 8.695, 9000.0]
["2026-09-23T19:06:42.452676+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:42.457144+00:00", "trade", 8.69, 3.0]
["2026-09-23T19:06:42.462832+00:00", "trade", 8.6903, 3.0]
["2026-09-23T19:06:42.463605+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:42.704745+00:00", "trade", 8.6901, 100.0]
["2026-09-23T19:06:44.492318+00:00", "trade", 8.6901, 9000.0]
["2026-09-23T19:06:44.880629+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:45.331729+00:00", "trade", 8.6977, 1.0]
["2026-09-23T19:06:46.120909+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:06:46.182257+00:00", "trade", 8.679, 11.0]
["2026-09-23T19:06:48.733920+00:00", "trade", 8.679, 6.0]
["2026-09-23T19:06:48.740688+00:00", "trade", 8.679, 2.0]
["2026-09-23T19:06:48.836499+00:00", "trade", 8.6837, 5.0]
["2026-09-23T19:06:50.938965+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:51.167358+00:00", "trade", 8.6832, 100.0]
["2026-09-23T19:06:52.273789+00:00", "trade", 8.695, 400.0]
["2026-09-23T19:06:53.018919+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:55.262023+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:06:57.844008+00:00", "trade", 8.6791, 1.0]
["2026-09-23T19:06:59.045428+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:59.045891+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:59.115679+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:06:59.674024+00:00", "trade", 8.695, 9000.0]
["2026-09-23T19:06:59.788221+00:00", "trade", 8.6797, 1.0]
["2026-09-23T19:07:00.772577+00:00", "trade", 8.6977, 1.0]
["2026-09-23T19:07:03.440305+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:07:03.440423+00:00", "trade", 8.7, 200.0]
["2026-09-23T19:07:03.440563+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:03.440574+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:03.440649+00:00", "trade", 8.7, 152.0]
["2026-09-23T19:07:03.440776+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:03.441063+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:04.137156+00:00", "trade", 8.695, 1496.0]
["2026-09-23T19:07:04.137163+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:07.200867+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:07.200921+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:07.201394+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:08.804927+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:07:08.805134+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:08.805868+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:08.806320+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:09.206330+00:00", "trade", 8.6799, 11.0]
["2026-09-23T19:07:09.219644+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:09.227815+00:00", "trade", 8.6917, 1.0]
["2026-09-23T19:07:09.634585+00:00", "trade", 8.695, 500.0]
["2026-09-23T19:07:10.081685+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:11.121096+00:00", "trade", 8.6799, 1.0]
["2026-09-23T19:07:11.479669+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:11.485012+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:11.985993+00:00", "trade", 8.695, 270.0]
["2026-09-23T19:07:13.221340+00:00", "trade", 8.695, 1500.0]
["2026-09-23T19:07:14.022715+00:00", "trade", 8.6999, 1500.0]
["2026-09-23T19:07:14.024008+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:14.149895+00:00", "trade", 8.6802, 1.0]
["2026-09-23T19:07:15.026627+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:15.026924+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:17.140683+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:20.432868+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:20.446983+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:20.446984+00:00", "trade", 8.7, 247.0]
["2026-09-23T19:07:20.446986+00:00", "trade", 8.7, 200.0]
["2026-09-23T19:07:20.446987+00:00", "trade", 8.7, 223.0]
["2026-09-23T19:07:20.446988+00:00", "trade", 8.7, 312.0]
["2026-09-23T19:07:20.446991+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:20.446992+00:00", "trade", 8.7, 239.0]
["2026-09-23T19:07:20.446993+00:00", "trade", 8.7, 400.0]
["2026-09-23T19:07:20.446995+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:07:20.446995+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:07:20.446998+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:20.447000+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:07:20.447000+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:07:20.447005+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:20.447012+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:20.447019+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:20.447059+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:07:20.447106+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:20.447113+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:20.447120+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:07:20.447135+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:07:20.447143+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:07:20.447150+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:07:20.447156+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:07:20.447163+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:07:20.447169+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:07:20.447176+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:07:20.447182+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:07:20.447196+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:07:20.447210+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:07:20.447216+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:07:20.447222+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:07:20.447228+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:07:20.447235+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:07:20.447318+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:07:20.447325+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:07:20.447346+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:07:20.447368+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:07:20.447412+00:00", "trade", 8.7, 40.0]
["2026-09-23T19:07:20.447414+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:07:20.447414+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:07:20.447416+00:00", "trade", 8.7, 300.0]
["2026-09-23T19:07:20.447416+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:20.447419+00:00", "trade", 8.7, 555.0]
["2026-09-23T19:07:20.447421+00:00", "trade", 8.7, 145.0]
["2026-09-23T19:07:20.447538+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:20.447583+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:20.447637+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:20.447701+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:20.447731+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:20.447906+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:20.447944+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:20.448116+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:20.448820+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:20.475757+00:00", "trade", 8.71, 400.0]
["2026-09-23T19:07:20.476572+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:20.476579+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:20.477025+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:20.477051+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:20.477145+00:00", "trade", 8.71, 152.0]
["2026-09-23T19:07:20.561933+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:20.561999+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:20.573865+00:00", "trade", 8.705, 288.0]
["2026-09-23T19:07:20.574629+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:20.578061+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:20.578583+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:20.714506+00:00", "trade", 8.705, 304.0]
["2026-09-23T19:07:20.897329+00:00", "trade", 8.705, 296.0]
["2026-09-23T19:07:21.051582+00:00", "trade", 8.705, 286.0]
["2026-09-23T19:07:21.252810+00:00", "trade", 8.705, 187.0]
["2026-09-23T19:07:21.685709+00:00", "trade", 8.682, 100.0]
["2026-09-23T19:07:21.685752+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:23.221650+00:00", "trade", 8.705, 5.0]
["2026-09-23T19:07:23.660952+00:00", "trade", 8.71, 158.0]
["2026-09-23T19:07:24.293782+00:00", "trade", 8.6835, 15.0]
["2026-09-23T19:07:25.308267+00:00", "trade", 8.6824, 10.0]
["2026-09-23T19:07:25.503054+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:25.604022+00:00", "trade", 8.705, 10.0]
["2026-09-23T19:07:25.661983+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:25.662187+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:25.662730+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:25.663334+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:25.664159+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:25.737245+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:25.770407+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:26.037808+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:26.037815+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:26.038266+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:26.038724+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:26.081365+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:26.194543+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:26.233360+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:26.233808+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:26.334906+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:26.334913+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:26.915622+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:26.955159+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:27.011372+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:27.011830+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:27.115223+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:27.115244+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:27.512093+00:00", "trade", 8.6824, 2.0]
["2026-09-23T19:07:27.604656+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:27.733652+00:00", "trade", 8.705, 4.0]
["2026-09-23T19:07:27.735760+00:00", "trade", 8.705, 1.0]
["2026-09-23T19:07:28.014480+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:28.858264+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:28.860199+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:29.108087+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:29.108156+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:29.110089+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:29.110101+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:29.110560+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:29.219389+00:00", "trade", 8.6824, 10.0]
["2026-09-23T19:07:29.423813+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:29.426807+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:29.426815+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:29.427273+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:29.467363+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:29.467852+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:29.498646+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:29.499547+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:29.543736+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:29.544219+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:29.544236+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:29.846997+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:30.253497+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:30.264177+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:30.264659+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:30.265375+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:30.394334+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:30.394341+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:31.441346+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:31.441803+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:31.442252+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:31.447381+00:00", "trade", 8.71, 200.0]
["2026-09-23T19:07:31.447803+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:31.448095+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:31.449220+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:31.449234+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:31.463048+00:00", "trade", 8.71, 37.0]
["2026-09-23T19:07:31.463050+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:07:31.463051+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:07:31.463052+00:00", "trade", 8.71, 700.0]
["2026-09-23T19:07:31.463055+00:00", "trade", 8.71, 2000.0]
["2026-09-23T19:07:31.463055+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:31.463061+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:31.463068+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:31.463074+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:07:31.463124+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:07:31.463131+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:07:31.463138+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:07:31.463145+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:07:31.463152+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:07:31.463159+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:07:31.463162+00:00", "trade", 8.71, 7.0]
["2026-09-23T19:07:31.463165+00:00", "trade", 8.71, 200.0]
["2026-09-23T19:07:31.463166+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:07:31.463179+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:07:31.463180+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:07:31.463187+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:07:31.463194+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:07:31.463231+00:00", "trade", 8.71, 300.0]
["2026-09-23T19:07:31.463232+00:00", "trade", 8.71, 20.0]
["2026-09-23T19:07:31.463232+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:07:31.463274+00:00", "trade", 8.71, 200.0]
["2026-09-23T19:07:31.463319+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:07:31.463368+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:31.463376+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:31.463418+00:00", "trade", 8.71, 200.0]
["2026-09-23T19:07:31.463543+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:31.463619+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:31.463635+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:31.463673+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:31.463674+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:31.463935+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:31.463948+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:31.465040+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:31.467886+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:31.468093+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:31.470113+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:31.475576+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:31.498016+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:32.059572+00:00", "trade", 8.715, 43.0]
["2026-09-23T19:07:32.059606+00:00", "trade", 8.72, 30.0]
["2026-09-23T19:07:32.060381+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:32.626305+00:00", "trade", 8.6829, 2.0]
["2026-09-23T19:07:32.753499+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:34.189802+00:00", "trade", 8.6837, 100.0]
["2026-09-23T19:07:34.825315+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:35.831930+00:00", "trade", 8.715, 8900.0]
["2026-09-23T19:07:35.837748+00:00", "trade", 8.72, 142.0]
["2026-09-23T19:07:35.913486+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:07:37.382836+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:37.383536+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:37.395414+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:37.633401+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:38.512173+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:39.440370+00:00", "trade", 8.7166, 1500.0]
["2026-09-23T19:07:40.471728+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:41.729021+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:42.379949+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:42.387990+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.152387+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.152736+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.152854+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.153072+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.153527+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.153609+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.153988+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.155441+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.161513+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.161952+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.175242+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.176007+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.191204+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.216119+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.223092+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.239807+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.333708+00:00", "trade", 8.6855, 1.0]
["2026-09-23T19:07:43.342091+00:00", "trade", 8.6855, 2.0]
["2026-09-23T19:07:43.542702+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.543154+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.652862+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.652997+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.653525+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.653540+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.653963+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.883845+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.884281+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:43.913525+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:44.096041+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:44.608224+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:46.083968+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:46.979546+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:07:47.718361+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:48.145477+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:48.149954+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:48.152597+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:48.461812+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:48.526403+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:48.583372+00:00", "trade", 8.6857, 16.0]
["2026-09-23T19:07:48.584160+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:07:50.919613+00:00", "trade", 8.715, 5.0]
["2026-09-23T19:07:51.676616+00:00", "trade", 8.715, 9000.0]
["2026-09-23T19:07:51.950786+00:00", "trade", 8.6868, 11.0]
["2026-09-23T19:07:52.868022+00:00", "trade", 8.7064, 13.0]
["2026-09-23T19:07:52.868076+00:00", "trade", 8.7024, 3.0]
["2026-09-23T19:07:52.868094+00:00", "trade", 8.7024, 3.0]
["2026-09-23T19:07:52.869484+00:00", "trade", 8.715, 115.0]
["2026-09-23T19:07:54.128742+00:00", "trade", 8.6848, 29.0]
["2026-09-23T19:07:54.449523+00:00", "trade", 8.6868, 2.0]
["2026-09-23T19:07:55.726665+00:00", "trade", 8.6868, 2.0]
["2026-09-23T19:07:56.924682+00:00", "trade", 8.7066, 5.0]
["2026-09-23T19:08:01.027609+00:00", "trade", 8.6848, 100.0]
["2026-09-23T19:08:02.017693+00:00", "trade", 8.715, 250.0]
["2026-09-23T19:08:02.967671+00:00", "trade", 8.6848, 100.0]
["2026-09-23T19:08:04.546544+00:00", "trade", 8.7101, 2500.0]
["2026-09-23T19:08:07.521650+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:08.006531+00:00", "trade", 8.715, 50.0]
["2026-09-23T19:08:08.007344+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:08.544486+00:00", "trade", 8.6871, 1.0]
["2026-09-23T19:08:08.999062+00:00", "trade", 8.7193, 229.0]
["2026-09-23T19:08:08.999102+00:00", "trade", 8.7193, 1.0]
["2026-09-23T19:08:09.346204+00:00", "trade", 8.715, 9000.0]
["2026-09-23T19:08:10.580440+00:00", "trade", 8.6882, 1.0]
["2026-09-23T19:08:12.371869+00:00", "trade", 8.715, 328.0]
["2026-09-23T19:08:12.371957+00:00", "trade", 8.715, 17.0]
["2026-09-23T19:08:12.372153+00:00", "trade", 8.715, 352.0]
["2026-09-23T19:08:12.372161+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:08:12.372166+00:00", "trade", 8.715, 28.0]
["2026-09-23T19:08:12.372171+00:00", "trade", 8.715, 2.0]
["2026-09-23T19:08:12.372213+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:08:12.373418+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.374592+00:00", "trade", 8.715, 200.0]
["2026-09-23T19:08:12.374625+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.374714+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.374820+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.374984+00:00", "trade", 8.715, 700.0]
["2026-09-23T19:08:12.375099+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.375338+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:08:12.375339+00:00", "trade", 8.715, 27.0]
["2026-09-23T19:08:12.375341+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:08:12.375342+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:08:12.375345+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:08:12.375346+00:00", "trade", 8.71, 200.0]
["2026-09-23T19:08:12.375351+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:08:12.375351+00:00", "trade", 8.71, 178.0]
["2026-09-23T19:08:12.375367+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:08:12.375429+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:08:12.375438+00:00", "trade", 8.71, 300.0]
["2026-09-23T19:08:12.375513+00:00", "trade", 8.71, 22.0]
["2026-09-23T19:08:12.375514+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:08:12.375516+00:00", "trade", 8.71, 5.0]
["2026-09-23T19:08:12.375517+00:00", "trade", 8.71, 200.0]
["2026-09-23T19:08:12.375520+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:08:12.375533+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:08:12.375536+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:08:12.375542+00:00", "trade", 8.71, 400.0]
["2026-09-23T19:08:12.375569+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.375575+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.375582+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.375588+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.375595+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.375602+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.375609+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.375623+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.375630+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.375660+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.375722+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.375780+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:08:12.375781+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:08:12.375782+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.375827+00:00", "trade", 8.71, 300.0]
["2026-09-23T19:08:12.375841+00:00", "trade", 8.715, 300.0]
["2026-09-23T19:08:12.375844+00:00", "trade", 8.715, 300.0]
["2026-09-23T19:08:12.375844+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:08:12.375844+00:00", "trade", 8.71, 10.0]
["2026-09-23T19:08:12.375846+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.375848+00:00", "trade", 8.71, 200.0]
["2026-09-23T19:08:12.375851+00:00", "trade", 8.71, 27.0]
["2026-09-23T19:08:12.375852+00:00", "trade", 8.71, 525.0]
["2026-09-23T19:08:12.375884+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.375891+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.375903+00:00", "trade", 8.71, 28.0]
["2026-09-23T19:08:12.375903+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.375904+00:00", "trade", 8.71, 72.0]
["2026-09-23T19:08:12.375924+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.375957+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.376001+00:00", "trade", 8.715, 5.0]
["2026-09-23T19:08:12.376046+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.376086+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:08:12.376133+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.376225+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.376231+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.376250+00:00", "trade", 8.71, 35.0]
["2026-09-23T19:08:12.376252+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.376301+00:00", "trade", 8.715, 18.0]
["2026-09-23T19:08:12.376390+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.376670+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.376988+00:00", "trade", 8.71, 20.0]
["2026-09-23T19:08:12.376993+00:00", "trade", 8.71, 200.0]
["2026-09-23T19:08:12.376993+00:00", "trade", 8.71, 5.0]
["2026-09-23T19:08:12.376993+00:00", "trade", 8.71, 200.0]
["2026-09-23T19:08:12.376995+00:00", "trade", 8.71, 475.0]
["2026-09-23T19:08:12.377377+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.378099+00:00", "trade", 8.715, 3.0]
["2026-09-23T19:08:12.378162+00:00", "trade", 8.715, 3.0]
["2026-09-23T19:08:12.380525+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.383031+00:00", "trade", 8.71, 17.0]
["2026-09-23T19:08:12.385602+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.388889+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.389331+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.393402+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:08:12.401464+00:00", "trade", 8.715, 700.0]
["2026-09-23T19:08:12.402651+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.403115+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.406882+00:00", "trade", 8.715, 5.0]
["2026-09-23T19:08:12.409152+00:00", "trade", 8.71, 63.0]
["2026-09-23T19:08:12.409844+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.419469+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.522424+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.522505+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.625815+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:12.846874+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:13.247039+00:00", "trade", 8.6889, 10.0]
["2026-09-23T19:08:14.989031+00:00", "trade", 8.715, 1.0]
["2026-09-23T19:08:14.990180+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:15.079067+00:00", "trade", 8.6889, 17.0]
["2026-09-23T19:08:15.089897+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:15.489503+00:00", "trade", 8.7181, 832.0]
["2026-09-23T19:08:15.489622+00:00", "trade", 8.7181, 1.0]
["2026-09-23T19:08:15.560117+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:15.735955+00:00", "trade", 8.72, 1.0]
["2026-09-23T19:08:16.622796+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:17.210396+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:18.143157+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:18.143187+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:19.622877+00:00", "trade", 8.715, 300.0]
["2026-09-23T19:08:21.018458+00:00", "trade", 8.715, 9000.0]
["2026-09-23T19:08:21.019206+00:00", "trade", 8.715, 12.0]
["2026-09-23T19:08:23.295404+00:00", "trade", 8.715, 9000.0]
["2026-09-23T19:08:24.433262+00:00", "trade", 8.715, 300.0]
["2026-09-23T19:08:24.434546+00:00", "trade", 8.71, 27.0]
["2026-09-23T19:08:24.434630+00:00", "trade", 8.71, 5.0]
["2026-09-23T19:08:24.434710+00:00", "trade", 8.71, 6.0]
["2026-09-23T19:08:24.434797+00:00", "trade", 8.71, 352.0]
["2026-09-23T19:08:24.435412+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:24.435823+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:24.435834+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:24.435844+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:24.435927+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:24.436240+00:00", "trade", 8.715, 32.0]
["2026-09-23T19:08:24.436242+00:00", "trade", 8.71, 72.0]
["2026-09-23T19:08:24.436243+00:00", "trade", 8.71, 390.0]
["2026-09-23T19:08:24.436244+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:08:24.436247+00:00", "trade", 8.71, 9.0]
["2026-09-23T19:08:24.436424+00:00", "trade", 8.71, 1140.0]
["2026-09-23T19:08:24.436426+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:24.436433+00:00", "trade", 8.71, 35.0]
["2026-09-23T19:08:24.436441+00:00", "trade", 8.71, 28.0]
["2026-09-23T19:08:24.436447+00:00", "trade", 8.71, 400.0]
["2026-09-23T19:08:24.436549+00:00", "quote", 8.71, 8.72]
["2026-09-23T19:08:24.436556+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:08:24.436563+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:08:24.436574+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:08:24.436581+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:08:24.436588+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:08:24.436594+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:08:24.436608+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:08:24.436614+00:00", "trade", 8.715, 100.0]
["2026-09-23T19:08:24.436614+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:08:24.436618+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:08:24.436618+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:08:24.436618+00:00", "trade", 8.71, 500.0]
["2026-09-23T19:08:24.436618+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:08:24.436621+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:08:24.436630+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:08:24.436637+00:00", "quote", 8.71, 8.71]
["2026-09-23T19:08:24.436642+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:08:24.436643+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.436644+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.436650+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.436657+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.436663+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.436669+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.436690+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.436857+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.436979+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.437003+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.437029+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.437087+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.437116+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.437184+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.437210+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.437220+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.437230+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.437251+00:00", "trade", 8.705, 33.0]
["2026-09-23T19:08:24.437261+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.437269+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.437565+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.437890+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.437893+00:00", "trade", 8.71, 100.0]
["2026-09-23T19:08:24.438320+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.438369+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.438380+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.438391+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.443581+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.509682+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.509699+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.534050+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.562415+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.562870+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.689334+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.689341+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.843518+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:24.843970+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:25.322432+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:25.322454+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:25.322913+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:25.425624+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:26.209301+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:26.350096+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:27.017896+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:27.195407+00:00", "trade", 8.705, 900.0]
["2026-09-23T19:08:28.046636+00:00", "trade", 8.7068, 25.0]
["2026-09-23T19:08:28.403359+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:28.768470+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:29.279020+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:08:29.868461+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:31.271836+00:00", "trade", 8.706, 2.0]
["2026-09-23T19:08:31.301549+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:31.301575+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:32.143926+00:00", "trade", 8.7001, 9000.0]
["2026-09-23T19:08:32.179995+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:08:32.180089+00:00", "trade", 8.705, 150.0]
["2026-09-23T19:08:32.180215+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:32.180221+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:32.600830+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:32.601290+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:32.713607+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:32.713614+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:32.714042+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:32.714482+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:33.992694+00:00", "trade", 8.6921, 10.0]
["2026-09-23T19:08:34.366708+00:00", "trade", 8.705, 9.0]
["2026-09-23T19:08:34.687168+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:36.122327+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:37.864486+00:00", "trade", 8.705, 187.0]
["2026-09-23T19:08:37.864565+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:38.108544+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:38.108979+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:38.135289+00:00", "trade", 8.705, 10.0]
["2026-09-23T19:08:41.165603+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:41.196851+00:00", "trade", 8.688, 100.0]
["2026-09-23T19:08:41.260734+00:00", "trade", 8.6923, 1.0]
["2026-09-23T19:08:41.286220+00:00", "trade", 8.6923, 1.0]
["2026-09-23T19:08:43.247831+00:00", "trade", 8.6955, 100.0]
["2026-09-23T19:08:43.678143+00:00", "trade", 8.705, 10.0]
["2026-09-23T19:08:55.274725+00:00", "trade", 8.6941, 11.0]
["2026-09-23T19:08:57.481605+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:08:58.300084+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:08:58.300448+00:00", "trade", 8.705, 39.0]
["2026-09-23T19:09:00.548779+00:00", "trade", 8.688, 100.0]
["2026-09-23T19:09:01.668756+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:09:03.245891+00:00", "trade", 8.705, 1.0]
["2026-09-23T19:09:03.249428+00:00", "trade", 8.705, 1.0]
["2026-09-23T19:09:04.044430+00:00", "trade", 8.7113, 2.0]
["2026-09-23T19:09:06.067668+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:09:06.567435+00:00", "trade", 8.688, 100.0]
["2026-09-23T19:09:07.657728+00:00", "trade", 8.6942, 100.0]
["2026-09-23T19:09:08.835761+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:09:08.835950+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:09:08.836320+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:09:10.968294+00:00", "trade", 8.688, 100.0]
["2026-09-23T19:09:11.605803+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:09:12.707289+00:00", "trade", 8.688, 29.0]
["2026-09-23T19:09:13.025783+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:09:14.141013+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:09:15.286986+00:00", "trade", 8.6941, 10.0]
["2026-09-23T19:09:16.176467+00:00", "trade", 8.705, 1.0]
["2026-09-23T19:09:16.550917+00:00", "trade", 8.71, 1.0]
["2026-09-23T19:09:18.209460+00:00", "trade", 8.7, 6.0]
["2026-09-23T19:09:18.209469+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:09:18.285516+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:09:18.296290+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:09:18.333602+00:00", "trade", 8.705, 92.0]
["2026-09-23T19:09:18.337598+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:09:18.396235+00:00", "trade", 8.705, 308.0]
["2026-09-23T19:09:19.117471+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:09:19.117603+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:09:19.117604+00:00", "trade", 8.7, 15.0]
["2026-09-23T19:09:19.117605+00:00", "trade", 8.7, 1.0]
["2026-09-23T19:09:19.117608+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:09:19.117611+00:00", "trade", 8.7, 600.0]
["2026-09-23T19:09:19.117611+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:09:19.117613+00:00", "trade", 8.7, 200.0]
["2026-09-23T19:09:19.117615+00:00", "trade", 8.7, 103.0]
["2026-09-23T19:09:19.117618+00:00", "trade", 8.7, 81.0]
["2026-09-23T19:09:19.117631+00:00", "trade", 8.7, 19.0]
["2026-09-23T19:09:19.117916+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:09:19.117922+00:00", "trade", 8.7, 6.0]
["2026-09-23T19:09:19.117927+00:00", "trade", 8.7, 6.0]
["2026-09-23T19:09:19.117930+00:00", "trade", 8.7, 200.0]
["2026-09-23T19:09:19.117934+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:09:19.117943+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:09:19.117944+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:09:19.117944+00:00", "trade", 8.7, 5.0]
["2026-09-23T19:09:19.117947+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:09:19.117948+00:00", "trade", 8.7, 300.0]
["2026-09-23T19:09:19.117949+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:09:19.117955+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:09:19.117956+00:00", "trade", 8.7, 800.0]
["2026-09-23T19:09:19.117960+00:00", "trade", 8.7, 400.0]
["2026-09-23T19:09:19.117969+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:09:19.117976+00:00", "quote", 8.7, 8.71]
["2026-09-23T19:09:19.117984+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:09:19.117990+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:09:19.117997+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:09:19.118004+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:09:19.118011+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:09:19.118018+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:09:19.118027+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:09:19.118042+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:09:19.118057+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:09:19.118064+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:09:19.118071+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:09:19.118100+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:09:19.118153+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:09:19.118172+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:09:19.118179+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:09:19.118196+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:09:19.118217+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:09:19.118224+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:09:19.118257+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:09:19.118258+00:00", "trade", 8.7, 300.0]
["2026-09-23T19:09:19.118272+00:00", "trade", 8.7, 200.0]
["2026-09-23T19:09:19.118274+00:00", "trade", 8.7, 500.0]
["2026-09-23T19:09:19.118274+00:00", "trade", 8.7, 5.0]
["2026-09-23T19:09:19.118275+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:09:19.118275+00:00", "quote", 8.7, 8.7]
["2026-09-23T19:09:19.118279+00:00", "trade", 8.7, 1000.0]
["2026-09-23T19:09:19.118290+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:09:19.118291+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:19.118322+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:19.118367+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:19.118374+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:19.118552+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:19.118572+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:19.118704+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:19.118721+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:19.118728+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:19.118739+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:19.118783+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:19.118798+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:19.118809+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:19.119353+00:00", "trade", 8.7, 200.0]
["2026-09-23T19:09:19.119356+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:19.119361+00:00", "trade", 8.7, 500.0]
["2026-09-23T19:09:19.120030+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:19.133264+00:00", "trade", 8.705, 400.0]
["2026-09-23T19:09:19.136726+00:00", "trade", 8.705, 100.0]
["2026-09-23T19:09:19.257736+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:19.919946+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:23.667026+00:00", "trade", 8.6958, 20.0]
["2026-09-23T19:09:23.667838+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:23.675193+00:00", "trade", 8.6958, 17.0]
["2026-09-23T19:09:23.678614+00:00", "trade", 8.6958, 12.0]
["2026-09-23T19:09:23.680734+00:00", "trade", 8.6958, 12.0]
["2026-09-23T19:09:23.683501+00:00", "trade", 8.6958, 9.0]
["2026-09-23T19:09:23.686229+00:00", "trade", 8.6958, 8.0]
["2026-09-23T19:09:23.689139+00:00", "trade", 8.6958, 5.0]
["2026-09-23T19:09:23.691392+00:00", "trade", 8.6958, 4.0]
["2026-09-23T19:09:24.943498+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:09:26.068110+00:00", "trade", 8.6882, 17.0]
["2026-09-23T19:09:26.526365+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:28.344322+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:28.485029+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:09:29.054891+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:29.549919+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:32.125191+00:00", "trade", 8.695, 9000.0]
["2026-09-23T19:09:32.125709+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:32.126112+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:33.136770+00:00", "trade", 8.6978, 1.0]
["2026-09-23T19:09:34.620054+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:35.708217+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:35.829047+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:09:35.829050+00:00", "trade", 8.695, 10.0]
["2026-09-23T19:09:35.829050+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:09:35.829051+00:00", "trade", 8.695, 290.0]
["2026-09-23T19:09:35.829064+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:09:35.829067+00:00", "trade", 8.695, 500.0]
["2026-09-23T19:09:35.829107+00:00", "trade", 8.695, 300.0]
["2026-09-23T19:09:35.829175+00:00", "trade", 8.695, 300.0]
["2026-09-23T19:09:35.829405+00:00", "trade", 8.695, 600.0]
["2026-09-23T19:09:35.829440+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:09:35.829442+00:00", "trade", 8.695, 352.0]
["2026-09-23T19:09:35.829596+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:35.830246+00:00", "trade", 8.695, 148.0]
["2026-09-23T19:09:35.831810+00:00", "trade", 8.69, 6100.0]
["2026-09-23T19:09:35.863196+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:36.294208+00:00", "trade", 8.695, 10.0]
["2026-09-23T19:09:36.566760+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:36.685989+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:09:36.705323+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:36.825514+00:00", "trade", 8.6942, 20.0]
["2026-09-23T19:09:37.021317+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:37.022033+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:37.022339+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:09:37.022674+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:37.022764+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:37.023073+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:37.023921+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:37.024729+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:37.061902+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:37.122652+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:37.122859+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:38.106204+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:09:38.106241+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:38.106440+00:00", "trade", 8.7, 65.0]
["2026-09-23T19:09:38.106488+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:38.106916+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:38.107016+00:00", "trade", 8.7, 5.0]
["2026-09-23T19:09:38.107228+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:38.107398+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:38.107825+00:00", "trade", 8.7, 107.0]
["2026-09-23T19:09:38.107825+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:38.108190+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:38.108280+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:38.155936+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:09:38.156318+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:38.156724+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:39.038525+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:39.039150+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:39.144502+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:39.608588+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:39.608983+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:40.509771+00:00", "trade", 8.6957, 100.0]
["2026-09-23T19:09:40.510580+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:41.032928+00:00", "trade", 8.6943, 800.0]
["2026-09-23T19:09:41.482778+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:09:41.483275+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:41.499753+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:41.802255+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:42.083604+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:42.083610+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:43.319489+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:43.319836+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:43.319943+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:43.447965+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:44.860183+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:44.860549+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:44.860644+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:44.860668+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:44.860680+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:44.860721+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:44.919833+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:44.920114+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:44.920207+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:45.332627+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:45.332782+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:46.325864+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:09:46.348692+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:46.348859+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:47.354273+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:47.354386+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:48.518969+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:48.641895+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:48.701668+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:49.549493+00:00", "trade", 8.6882, 25.0]
["2026-09-23T19:09:49.550606+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:49.557266+00:00", "trade", 8.6999, 3.0]
["2026-09-23T19:09:50.486986+00:00", "trade", 8.6882, 100.0]
["2026-09-23T19:09:50.520351+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:51.465286+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:09:51.911552+00:00", "trade", 8.6882, 200.0]
["2026-09-23T19:09:52.870672+00:00", "trade", 8.706, 6.0]
["2026-09-23T19:09:52.870804+00:00", "trade", 8.706, 165.0]
["2026-09-23T19:09:52.871116+00:00", "trade", 8.706, 108.0]
["2026-09-23T19:09:53.523135+00:00", "trade", 8.695, 1.0]
["2026-09-23T19:09:55.582213+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:55.618941+00:00", "trade", 8.695, 11.0]
["2026-09-23T19:09:55.721490+00:00", "trade", 8.6954, 10.0]
["2026-09-23T19:09:56.079236+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:56.649596+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:56.649718+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:56.650005+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:56.818588+00:00", "trade", 8.695, 118.0]
["2026-09-23T19:09:56.987265+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:09:56.987940+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:58.264601+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:58.264767+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:59.512488+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:09:59.515542+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:09:59.645765+00:00", "trade", 8.695, 58.0]
["2026-09-23T19:10:00.427498+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:00.689469+00:00", "trade", 8.695, 300.0]
["2026-09-23T19:10:01.231330+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:01.236491+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:10:01.366910+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:02.882777+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:10:04.167811+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:10:04.168210+00:00", "trade", 8.7, 35.0]
["2026-09-23T19:10:04.290034+00:00", "trade", 8.6881, 4.0]
["2026-09-23T19:10:05.211508+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:05.709734+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:05.777249+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:10:06.722316+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:10:07.730672+00:00", "trade", 8.699, 37.0]
["2026-09-23T19:10:09.110214+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:09.110234+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:10.704961+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:10:10.708085+00:00", "trade", 8.7, 57.0]
["2026-09-23T19:10:10.708585+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:11.079992+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:11.181406+00:00", "trade", 8.695, 300.0]
["2026-09-23T19:10:11.338718+00:00", "trade", 8.7008, 16.0]
["2026-09-23T19:10:12.347458+00:00", "trade", 8.7044, 62.0]
["2026-09-23T19:10:13.823469+00:00", "trade", 8.695, 3.0]
["2026-09-23T19:10:14.267805+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:14.268408+00:00", "trade", 8.7, 43.0]
["2026-09-23T19:10:14.268409+00:00", "trade", 8.7, 31.0]
["2026-09-23T19:10:14.268693+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:15.108652+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:10:16.457105+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:17.329804+00:00", "trade", 8.6956, 11.0]
["2026-09-23T19:10:17.838561+00:00", "trade", 8.695, 8.0]
["2026-09-23T19:10:17.871586+00:00", "trade", 8.695, 11.0]
["2026-09-23T19:10:17.924567+00:00", "trade", 8.695, 1.0]
["2026-09-23T19:10:17.925927+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:17.927852+00:00", "trade", 8.695, 1.0]
["2026-09-23T19:10:18.066063+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:18.095499+00:00", "trade", 8.695, 39.0]
["2026-09-23T19:10:18.102505+00:00", "trade", 8.695, 22.0]
["2026-09-23T19:10:18.934413+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:18.948394+00:00", "trade", 8.7, 35.0]
["2026-09-23T19:10:19.059705+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:19.059745+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:20.498201+00:00", "trade", 8.6923, 1.0]
["2026-09-23T19:10:21.616749+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:21.960896+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:10:22.108765+00:00", "trade", 8.6928, 74.0]
["2026-09-23T19:10:22.505919+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:25.745753+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:10:25.746126+00:00", "trade", 8.7, 85.0]
["2026-09-23T19:10:26.439722+00:00", "trade", 8.697, 243.0]
["2026-09-23T19:10:26.891327+00:00", "trade", 8.695, 300.0]
["2026-09-23T19:10:26.971391+00:00", "trade", 8.695, 374.0]
["2026-09-23T19:10:27.367395+00:00", "trade", 8.6881, 100.0]
["2026-09-23T19:10:27.975795+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:28.162984+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:10:28.163469+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:10:28.163483+00:00", "trade", 8.695, 346.0]
["2026-09-23T19:10:28.163524+00:00", "trade", 8.695, 704.0]
["2026-09-23T19:10:28.163683+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:10:28.163702+00:00", "trade", 8.695, 230.0]
["2026-09-23T19:10:28.163726+00:00", "trade", 8.695, 52.0]
["2026-09-23T19:10:28.163750+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:10:28.163841+00:00", "trade", 8.695, 98.0]
["2026-09-23T19:10:28.163998+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:28.164249+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:28.164573+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:28.167821+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:10:28.167822+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:10:28.172392+00:00", "trade", 8.695, 1.0]
["2026-09-23T19:10:28.177047+00:00", "trade", 8.691, 500.0]
["2026-09-23T19:10:28.177179+00:00", "trade", 8.69, 550.0]
["2026-09-23T19:10:28.177207+00:00", "trade", 8.69, 5720.0]
["2026-09-23T19:10:28.177873+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:28.177912+00:00", "trade", 8.695, 13.0]
["2026-09-23T19:10:28.177944+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:28.178651+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:28.179199+00:00", "trade", 8.695, 120.0]
["2026-09-23T19:10:28.312751+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:10:28.947734+00:00", "trade", 8.6931, 9.0]
["2026-09-23T19:10:28.955813+00:00", "trade", 8.6931, 5.0]
["2026-09-23T19:10:28.958855+00:00", "trade", 8.6931, 5.0]
["2026-09-23T19:10:28.961841+00:00", "trade", 8.6931, 4.0]
["2026-09-23T19:10:28.964446+00:00", "trade", 8.6931, 1.0]
["2026-09-23T19:10:30.443198+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:30.625618+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:32.912999+00:00", "trade", 8.695, 1500.0]
["2026-09-23T19:10:33.225350+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:10:34.256418+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:34.256436+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:36.301178+00:00", "trade", 8.695, 150.0]
["2026-09-23T19:10:37.346145+00:00", "trade", 8.7001, 11.0]
["2026-09-23T19:10:38.626981+00:00", "trade", 8.6881, 30.0]
["2026-09-23T19:10:38.633550+00:00", "trade", 8.6881, 2.0]
["2026-09-23T19:10:39.144345+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:10:41.981498+00:00", "trade", 8.7001, 100.0]
["2026-09-23T19:10:42.067479+00:00", "trade", 8.69, 97.0]
["2026-09-23T19:10:42.067839+00:00", "trade", 8.69, 1.0]
["2026-09-23T19:10:44.198529+00:00", "trade", 8.6881, 100.0]
["2026-09-23T19:10:44.320356+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:44.362986+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:10:44.527665+00:00", "trade", 8.6881, 100.0]
["2026-09-23T19:10:45.337739+00:00", "trade", 8.6986, 25.0]
["2026-09-23T19:10:45.468425+00:00", "trade", 8.695, 300.0]
["2026-09-23T19:10:46.761683+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:46.761969+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:47.768886+00:00", "trade", 8.695, 1.0]
["2026-09-23T19:10:48.350584+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:48.489172+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:10:52.548364+00:00", "trade", 8.6881, 51.0]
["2026-09-23T19:10:52.555911+00:00", "trade", 8.6881, 16.0]
["2026-09-23T19:10:53.702483+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:10:54.436762+00:00", "trade", 8.7015, 9.0]
["2026-09-23T19:10:55.027170+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:55.358537+00:00", "trade", 8.7002, 10.0]
["2026-09-23T19:10:56.236099+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:10:56.465787+00:00", "trade", 8.6878, 200.0]
["2026-09-23T19:10:56.658763+00:00", "trade", 8.7002, 100.0]
["2026-09-23T19:10:57.647983+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:10:59.653461+00:00", "trade", 8.6928, 2.0]
["2026-09-23T19:11:00.859692+00:00", "trade", 8.7002, 40.0]
["2026-09-23T19:11:00.860510+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:00.887255+00:00", "trade", 8.6973, 272.0]
["2026-09-23T19:11:00.888054+00:00", "trade", 8.6973, 1.0]
["2026-09-23T19:11:01.366977+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:11:01.439760+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:11:01.439761+00:00", "trade", 8.69, 5.0]
["2026-09-23T19:11:01.439762+00:00", "trade", 8.69, 95.0]
["2026-09-23T19:11:01.440345+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:01.440590+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:03.698766+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:11:04.836918+00:00", "trade", 8.695, 6.0]
["2026-09-23T19:11:06.730892+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:06.860979+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:11:08.392791+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:08.525741+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:08.630377+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:09.945417+00:00", "trade", 8.7003, 100.0]
["2026-09-23T19:11:11.527064+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:11:11.527553+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:11.527633+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:11.528042+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:11.528050+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:11.665343+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:11.912325+00:00", "trade", 8.6924, 63.0]
["2026-09-23T19:11:13.060879+00:00", "trade", 8.6946, 100.0]
["2026-09-23T19:11:16.361505+00:00", "trade", 8.7017, 11.0]
["2026-09-23T19:11:20.012673+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:11:20.857967+00:00", "trade", 8.695, 300.0]
["2026-09-23T19:11:21.473899+00:00", "trade", 8.7017, 100.0]
["2026-09-23T19:11:22.808858+00:00", "trade", 8.6878, 100.0]
["2026-09-23T19:11:23.004515+00:00", "trade", 8.7017, 100.0]
["2026-09-23T19:11:23.576906+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:25.068067+00:00", "trade", 8.695, 24.0]
["2026-09-23T19:11:25.479254+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:25.483134+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:25.563485+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:11:26.574848+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:27.725349+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:11:27.725620+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:11:27.725906+00:00", "trade", 8.695, 49.0]
["2026-09-23T19:11:27.725918+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:11:27.726487+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:11:27.985369+00:00", "trade", 8.7024, 100.0]
["2026-09-23T19:11:28.153415+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:28.154521+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:11:29.206659+00:00", "trade", 8.6878, 400.0]
["2026-09-23T19:11:29.539799+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:29.664121+00:00", "trade", 8.7024, 70.0]
["2026-09-23T19:11:30.793284+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:31.861674+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:11:31.968146+00:00", "trade", 8.6946, 13.0]
["2026-09-23T19:11:31.975246+00:00", "trade", 8.6946, 11.0]
["2026-09-23T19:11:36.131519+00:00", "trade", 8.695, 300.0]
["2026-09-23T19:11:36.139978+00:00", "trade", 8.695, 11.0]
["2026-09-23T19:11:36.152639+00:00", "trade", 8.695, 1.0]
["2026-09-23T19:11:36.285929+00:00", "trade", 8.688, 100.0]
["2026-09-23T19:11:36.303393+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:11:37.839828+00:00", "trade", 8.691, 200.0]
["2026-09-23T19:11:38.462613+00:00", "trade", 8.695, 270.0]
["2026-09-23T19:11:40.377293+00:00", "trade", 8.7031, 13.0]
["2026-09-23T19:11:40.721845+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:11:42.015638+00:00", "trade", 8.6883, 100.0]
["2026-09-23T19:11:42.023089+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:42.662524+00:00", "trade", 8.69, 16.0]
["2026-09-23T19:11:42.662884+00:00", "trade", 8.69, 1.0]
["2026-09-23T19:11:42.848245+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:47.669546+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:47.670029+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:11:47.670540+00:00", "trade", 8.695, 60.0]
["2026-09-23T19:11:47.670696+00:00", "trade", 8.695, 36.0]
["2026-09-23T19:11:47.979497+00:00", "trade", 8.7, 9000.0]
["2026-09-23T19:11:47.979567+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:11:47.979570+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:11:47.979637+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:11:47.979840+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:11:47.979841+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:11:47.979868+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:47.979980+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:47.980116+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:11:47.980122+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:11:47.980123+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:11:47.980208+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:11:47.980224+00:00", "trade", 8.695, 352.0]
["2026-09-23T19:11:47.980233+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:11:47.980255+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:11:47.980257+00:00", "trade", 8.695, 352.0]
["2026-09-23T19:11:47.980288+00:00", "trade", 8.695, 1115.0]
["2026-09-23T19:11:47.980302+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:11:47.980312+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:47.980313+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:11:47.980317+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:11:47.980326+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:11:47.980331+00:00", "trade", 8.695, 185.0]
["2026-09-23T19:11:47.980560+00:00", "trade", 8.695, 123.0]
["2026-09-23T19:11:48.118781+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:48.652253+00:00", "trade", 8.6976, 80.0]
["2026-09-23T19:11:49.905761+00:00", "trade", 8.7039, 100.0]
["2026-09-23T19:11:51.602557+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:11:51.604107+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:11:52.871851+00:00", "trade", 8.6953, 105.0]
["2026-09-23T19:11:52.871889+00:00", "trade", 8.6953, 60.0]
["2026-09-23T19:11:53.526248+00:00", "trade", 8.6887, 100.0]
["2026-09-23T19:11:54.068980+00:00", "trade", 8.695, 18.0]
["2026-09-23T19:11:54.069062+00:00", "trade", 8.695, 10.0]
["2026-09-23T19:11:54.709884+00:00", "trade", 8.695, 300.0]
["2026-09-23T19:11:55.708005+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:11:58.390705+00:00", "trade", 8.7039, 10.0]
["2026-09-23T19:12:02.229202+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:12:02.229969+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:02.231778+00:00", "trade", 8.695, 251.0]
["2026-09-23T19:12:02.742397+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:04.709646+00:00", "trade", 8.6953, 1.0]
["2026-09-23T19:12:05.626692+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:12:06.256689+00:00", "trade", 8.6974, 10.0]
["2026-09-23T19:12:06.264399+00:00", "trade", 8.6974, 9.0]
["2026-09-23T19:12:06.267585+00:00", "trade", 8.6974, 8.0]
["2026-09-23T19:12:06.275577+00:00", "trade", 8.6974, 8.0]
["2026-09-23T19:12:06.278487+00:00", "trade", 8.6974, 6.0]
["2026-09-23T19:12:06.281146+00:00", "trade", 8.6974, 6.0]
["2026-09-23T19:12:06.283935+00:00", "trade", 8.6974, 5.0]
["2026-09-23T19:12:06.286944+00:00", "trade", 8.6974, 4.0]
["2026-09-23T19:12:06.289047+00:00", "trade", 8.6974, 4.0]
["2026-09-23T19:12:06.292296+00:00", "trade", 8.6974, 4.0]
["2026-09-23T19:12:06.294936+00:00", "trade", 8.6974, 3.0]
["2026-09-23T19:12:06.297731+00:00", "trade", 8.6974, 2.0]
["2026-09-23T19:12:06.300159+00:00", "trade", 8.6974, 1.0]
["2026-09-23T19:12:06.303119+00:00", "trade", 8.6974, 1.0]
["2026-09-23T19:12:06.305730+00:00", "trade", 8.6974, 26.0]
["2026-09-23T19:12:07.075815+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:12:07.582805+00:00", "trade", 8.7045, 100.0]
["2026-09-23T19:12:10.901865+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:12:10.912520+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:12:10.913940+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:12.766749+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:12:14.973979+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:14.973989+00:00", "trade", 8.69, 20.0]
["2026-09-23T19:12:14.973994+00:00", "trade", 8.69, 599.0]
["2026-09-23T19:12:14.980595+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:12:15.327709+00:00", "trade", 8.695, 500.0]
["2026-09-23T19:12:15.889804+00:00", "trade", 8.689, 100.0]
["2026-09-23T19:12:16.402037+00:00", "trade", 8.7046, 10.0]
["2026-09-23T19:12:16.973238+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:12:19.157767+00:00", "trade", 8.695, 29.0]
["2026-09-23T19:12:21.766147+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:22.036197+00:00", "trade", 8.6902, 4.0]
["2026-09-23T19:12:23.093839+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:25.310732+00:00", "trade", 8.7046, 10.0]
["2026-09-23T19:12:26.462241+00:00", "trade", 8.6936, 64.0]
["2026-09-23T19:12:27.119791+00:00", "trade", 8.69, 195.0]
["2026-09-23T19:12:27.119791+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:27.119793+00:00", "trade", 8.69, 105.0]
["2026-09-23T19:12:27.119798+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:27.119870+00:00", "trade", 8.69, 95.0]
["2026-09-23T19:12:27.119871+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:27.119872+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:27.119873+00:00", "trade", 8.69, 78.0]
["2026-09-23T19:12:27.119874+00:00", "trade", 8.69, 5.0]
["2026-09-23T19:12:27.119878+00:00", "trade", 8.69, 800.0]
["2026-09-23T19:12:27.119878+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:27.119879+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:27.119881+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:12:27.119881+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:27.119886+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:12:27.119886+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:27.119900+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:27.119941+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:27.120222+00:00", "trade", 8.69, 12.0]
["2026-09-23T19:12:27.120225+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:27.120227+00:00", "trade", 8.69, 300.0]
["2026-09-23T19:12:27.120228+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:27.120229+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:12:27.120230+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:27.120237+00:00", "trade", 8.69, 400.0]
["2026-09-23T19:12:27.120242+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:27.120319+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:27.120330+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:27.120369+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:27.120378+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:27.120385+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:27.120392+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:27.120399+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:27.120405+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:27.120411+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:27.120425+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:27.120432+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:27.120439+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:27.120459+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:27.120466+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:27.120482+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:27.120491+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:27.120511+00:00", "trade", 8.69, 300.0]
["2026-09-23T19:12:27.120531+00:00", "trade", 8.69, 1000.0]
["2026-09-23T19:12:27.120532+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.120566+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.120656+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.120679+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.120737+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.120797+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.120843+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.120988+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.121003+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.121014+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.121475+00:00", "trade", 8.69, 1.0]
["2026-09-23T19:12:27.121476+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.121953+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.122011+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:27.122012+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.122551+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.122730+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.122970+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.122985+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.124184+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.139251+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.150723+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:12:27.150809+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:12:27.196403+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:12:27.289352+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:12:27.289806+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.290053+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.290065+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.290277+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.290914+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.290937+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.291358+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.333714+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.334223+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.334690+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.360616+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.409050+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.520901+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.639911+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.640350+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.640799+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.921252+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.921685+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:27.945287+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.024608+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.025081+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.036151+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.119849+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.139326+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.139800+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.156094+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.219644+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.290330+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.290809+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.398915+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.399351+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.520108+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.520580+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.554864+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.555295+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.692992+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.693465+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.757260+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.757695+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.941235+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.941712+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.958200+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:28.959101+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:29.095633+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:29.193736+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:30.154262+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:30.997986+00:00", "trade", 8.69, 10.0]
["2026-09-23T19:12:30.998017+00:00", "trade", 8.69, 10.0]
["2026-09-23T19:12:30.998047+00:00", "trade", 8.69, 10.0]
["2026-09-23T19:12:30.998149+00:00", "trade", 8.69, 1700.0]
["2026-09-23T19:12:30.998727+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:30.998879+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:30.999039+00:00", "trade", 8.69, 67.0]
["2026-09-23T19:12:30.999039+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:30.999040+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:12:30.999041+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:30.999077+00:00", "trade", 8.69, 10.0]
["2026-09-23T19:12:30.999085+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:30.999087+00:00", "trade", 8.69, 1.0]
["2026-09-23T19:12:30.999140+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:30.999147+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:30.999154+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:30.999160+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:30.999173+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:30.999180+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:30.999337+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:30.999345+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:30.999353+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:30.999360+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:30.999367+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:30.999373+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:30.999394+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:30.999400+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:30.999407+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:30.999413+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:30.999420+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:30.999426+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:30.999433+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:12:30.999436+00:00", "trade", 8.69, 700.0]
["2026-09-23T19:12:30.999438+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:12:30.999438+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:30.999440+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:30.999441+00:00", "trade", 8.69, 120.0]
["2026-09-23T19:12:30.999441+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:30.999441+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:30.999455+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:30.999462+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:30.999468+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:30.999489+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:30.999497+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:30.999504+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:30.999644+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:30.999849+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:30.999917+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:30.999938+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:31.001088+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:31.002015+00:00", "trade", 8.6921, 5692.0]
["2026-09-23T19:12:31.003431+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:31.003933+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:31.003952+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:31.005593+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:31.013400+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:31.030117+00:00", "trade", 8.69, 60.0]
["2026-09-23T19:12:31.100119+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:32.840662+00:00", "trade", 8.69, 700.0]
["2026-09-23T19:12:32.840671+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:32.840672+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:32.851340+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:32.851372+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:32.851760+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:12:32.852067+00:00", "trade", 8.69, 21.0]
["2026-09-23T19:12:32.852076+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:32.852077+00:00", "quote", 8.68, 8.7]
["2026-09-23T19:12:32.852079+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:32.852085+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:32.852092+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:32.852099+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:32.852102+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:32.852104+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:12:32.852112+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:32.852118+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:32.852324+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:32.852343+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:32.852402+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:32.852428+00:00", "trade", 8.69, 10.0]
["2026-09-23T19:12:32.852510+00:00", "trade", 8.69, 10.0]
["2026-09-23T19:12:32.852519+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:32.852529+00:00", "trade", 8.69, 90.0]
["2026-09-23T19:12:32.852579+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:32.852616+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:32.852624+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:32.852649+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:32.852676+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:32.852902+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:32.852973+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:32.862871+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:32.971660+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:33.001909+00:00", "trade", 8.68, 1.0]
["2026-09-23T19:12:33.688502+00:00", "trade", 8.6908, 5.0]
["2026-09-23T19:12:33.694570+00:00", "trade", 8.6908, 3.0]
["2026-09-23T19:12:33.697257+00:00", "trade", 8.6908, 2.0]
["2026-09-23T19:12:33.700285+00:00", "trade", 8.6908, 61.0]
["2026-09-23T19:12:33.703282+00:00", "trade", 8.6908, 23.0]
["2026-09-23T19:12:34.267299+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:34.267320+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:12:34.267321+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:12:34.270508+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:34.270520+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:12:34.270581+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:34.270779+00:00", "trade", 8.68, 6.0]
["2026-09-23T19:12:34.271068+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:12:34.271169+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:34.271201+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:34.271247+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:34.271260+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:34.271267+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:34.271505+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:34.271754+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:34.277789+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:35.427079+00:00", "trade", 8.703, 10.0]
["2026-09-23T19:12:35.676438+00:00", "trade", 8.685, 50.0]
["2026-09-23T19:12:36.080142+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:12:37.734651+00:00", "trade", 8.691, 23.0]
["2026-09-23T19:12:37.734691+00:00", "trade", 8.694, 25.0]
["2026-09-23T19:12:37.734761+00:00", "trade", 8.694, 60.0]
["2026-09-23T19:12:38.880839+00:00", "trade", 8.68, 5.0]
["2026-09-23T19:12:38.880839+00:00", "trade", 8.68, 5.0]
["2026-09-23T19:12:38.880840+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:12:38.880901+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:12:38.880908+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:12:38.880909+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:12:38.880915+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:12:38.880916+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:12:38.880959+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:12:38.880968+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:12:38.880976+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:12:38.880982+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:12:38.880990+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:12:38.880996+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:12:38.881009+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:12:38.881016+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:12:38.881023+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:12:38.881036+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:12:38.881118+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:12:38.881140+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:12:38.881168+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:12:38.881195+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:12:38.881224+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:12:38.881268+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:12:38.881269+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:12:38.881272+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:12:38.881272+00:00", "trade", 8.68, 1.0]
["2026-09-23T19:12:38.881273+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:38.881339+00:00", "trade", 8.68, 6.0]
["2026-09-23T19:12:38.881388+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:38.881531+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:38.881592+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:38.881675+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:38.881846+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:38.881857+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:38.882122+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:38.882822+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:38.894594+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:39.630059+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:39.630510+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:40.537436+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:12:40.538094+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:40.539696+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:40.961438+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:40.961980+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:41.610753+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:42.181063+00:00", "trade", 8.6936, 7.0]
["2026-09-23T19:12:42.182844+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:42.187539+00:00", "trade", 8.6936, 1.0]
["2026-09-23T19:12:45.548886+00:00", "trade", 8.6786, 1.0]
["2026-09-23T19:12:46.082939+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:46.090219+00:00", "trade", 8.67, 5.0]
["2026-09-23T19:12:46.090221+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:12:46.090222+00:00", "trade", 8.67, 5.0]
["2026-09-23T19:12:46.090224+00:00", "trade", 8.67, 5.0]
["2026-09-23T19:12:46.090229+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:12:46.090229+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:12:46.090229+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:12:46.090231+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:12:46.090263+00:00", "trade", 8.67, 5.0]
["2026-09-23T19:12:46.090264+00:00", "trade", 8.67, 295.0]
["2026-09-23T19:12:46.090288+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:46.090294+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:46.090302+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:46.090308+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:46.090315+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:46.090322+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:46.090335+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:12:46.090342+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:12:46.090349+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:12:46.090355+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:12:46.090362+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:12:46.090368+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:12:46.090375+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:12:46.090382+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:12:46.090415+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:12:46.090463+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:12:46.090471+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:12:46.090477+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:12:46.090491+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:12:46.090501+00:00", "trade", 8.67, 50.0]
["2026-09-23T19:12:46.090502+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:12:46.090507+00:00", "trade", 8.67, 5.0]
["2026-09-23T19:12:46.090508+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:12:46.090508+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:12:46.090656+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.090685+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.090722+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.090730+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.090766+00:00", "trade", 8.67, 30.0]
["2026-09-23T19:12:46.090785+00:00", "trade", 8.67, 1.0]
["2026-09-23T19:12:46.090792+00:00", "trade", 8.67, 5.0]
["2026-09-23T19:12:46.090801+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.090808+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.090926+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.090947+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.090971+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.090989+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.091088+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.091202+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.091264+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.091276+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.092356+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.092779+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.094996+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.098993+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.112386+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.120088+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.190224+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:12:46.609020+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:46.652908+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:12:46.653384+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:47.483024+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:48.341270+00:00", "trade", 8.7016, 20.0]
["2026-09-23T19:12:49.060307+00:00", "trade", 8.6938, 100.0]
["2026-09-23T19:12:50.019071+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:51.029863+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:52.472050+00:00", "trade", 8.7007, 10.0]
["2026-09-23T19:12:53.421383+00:00", "trade", 8.67, 62.0]
["2026-09-23T19:12:53.517575+00:00", "trade", 8.665, 111.0]
["2026-09-23T19:12:53.998477+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:12:56.953873+00:00", "trade", 8.66, 66.0]
["2026-09-23T19:12:56.954247+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:12:57.187549+00:00", "trade", 8.6927, 14.0]
["2026-09-23T19:12:58.613845+00:00", "trade", 8.6937, 100.0]
["2026-09-23T19:12:58.798138+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:58.798310+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:58.798780+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:58.798832+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:58.798849+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:58.798953+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:58.799431+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:58.799450+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:58.799459+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:58.799698+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:58.799878+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:58.808237+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:59.010975+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:12:59.801956+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:12:59.867629+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:12:59.867882+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:59.868022+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:59.868110+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:59.868442+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:59.869100+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:59.870038+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:59.877816+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:59.878277+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:12:59.896519+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:00.100500+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:00.101182+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:00.101200+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:00.444856+00:00", "trade", 8.7026, 14.0]
["2026-09-23T19:13:01.148302+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:01.148787+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:01.487325+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:02.354497+00:00", "trade", 8.665, 500.0]
["2026-09-23T19:13:02.355188+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:02.355206+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:02.355679+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:02.654048+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:02.654074+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:02.654544+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:05.642132+00:00", "trade", 8.6934, 100.0]
["2026-09-23T19:13:05.648322+00:00", "trade", 8.6934, 100.0]
["2026-09-23T19:13:06.005676+00:00", "trade", 8.661, 300.0]
["2026-09-23T19:13:06.006103+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:13:06.006250+00:00", "trade", 8.661, 600.0]
["2026-09-23T19:13:06.006446+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:06.006728+00:00", "trade", 8.66, 391.0]
["2026-09-23T19:13:06.006790+00:00", "trade", 8.66, 70.0]
["2026-09-23T19:13:06.006899+00:00", "trade", 8.661, 39.0]
["2026-09-23T19:13:06.006957+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:06.007358+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:06.007360+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:13:06.007361+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:13:06.007362+00:00", "trade", 8.66, 500.0]
["2026-09-23T19:13:06.007372+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:06.007421+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:06.007427+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:06.007434+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:06.007440+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:06.007457+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:13:06.007465+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:13:06.007472+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:13:06.007478+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:13:06.007485+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:13:06.007492+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:13:06.007499+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:13:06.007505+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:13:06.007512+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:13:06.007621+00:00", "trade", 8.66, 6.0]
["2026-09-23T19:13:06.007628+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:13:06.007631+00:00", "trade", 8.66, 93.0]
["2026-09-23T19:13:06.007635+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:13:06.007656+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:13:06.007656+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:13:06.007670+00:00", "trade", 8.66, 12.0]
["2026-09-23T19:13:06.007737+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:13:06.007753+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:13:06.007776+00:00", "trade", 8.66, 7.0]
["2026-09-23T19:13:06.008021+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:13:06.008028+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:13:06.008049+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:13:06.008090+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:13:06.008123+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:13:06.008126+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:06.008131+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:13:06.008357+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:06.008598+00:00", "trade", 8.65, 7400.0]
["2026-09-23T19:13:06.008642+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:06.008863+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:06.009142+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:06.009222+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:06.013396+00:00", "trade", 8.65, 22.0]
["2026-09-23T19:13:06.047179+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:13:06.047180+00:00", "trade", 8.655, 700.0]
["2026-09-23T19:13:06.047903+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:06.066160+00:00", "trade", 8.655, 700.0]
["2026-09-23T19:13:06.108533+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:06.341828+00:00", "trade", 8.6745, 86.0]
["2026-09-23T19:13:06.849731+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:06.850205+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:08.211373+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:13:13.768485+00:00", "trade", 8.6941, 11.0]
["2026-09-23T19:13:15.925450+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:15.926458+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:16.230649+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:16.231108+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:16.231117+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:16.231549+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:16.252079+00:00", "trade", 8.655, 86.0]
["2026-09-23T19:13:16.309621+00:00", "trade", 8.655, 14.0]
["2026-09-23T19:13:17.800185+00:00", "trade", 8.6909, 100.0]
["2026-09-23T19:13:18.798089+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:13:18.798089+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:18.798091+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:13:18.798651+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:18.798782+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:18.798843+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:18.798899+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:18.799521+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:18.800524+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:19.150446+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:19.329117+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:19.473508+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:19.578284+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:19.592571+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:19.695720+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:20.608608+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:20.609070+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:23.001073+00:00", "trade", 8.66, 47.0]
["2026-09-23T19:13:23.001073+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:13:31.344261+00:00", "trade", 8.655, 5400.0]
["2026-09-23T19:13:31.400714+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:13:32.469240+00:00", "trade", 8.6864, 10.0]
["2026-09-23T19:13:32.890814+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:33.402540+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:13:33.995976+00:00", "trade", 8.6904, 17.0]
["2026-09-23T19:13:34.270211+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:13:34.270490+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:34.270679+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:13:34.270679+00:00", "trade", 8.655, 77.0]
["2026-09-23T19:13:34.271472+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:13:34.272014+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:13:34.546191+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:36.188818+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:13:36.189194+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:13:36.189451+00:00", "trade", 8.655, 24.0]
["2026-09-23T19:13:36.189596+00:00", "trade", 8.655, 9.0]
["2026-09-23T19:13:36.191490+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:36.191574+00:00", "trade", 8.6578, 119.0]
["2026-09-23T19:13:36.191778+00:00", "trade", 8.657, 100.0]
["2026-09-23T19:13:36.192011+00:00", "trade", 8.655, 5.0]
["2026-09-23T19:13:36.202713+00:00", "trade", 8.655, 28.0]
["2026-09-23T19:13:36.208929+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:13:36.221210+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:13:37.464221+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:37.713751+00:00", "trade", 8.6827, 3.0]
["2026-09-23T19:13:38.754815+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:13:40.047531+00:00", "trade", 8.655, 103.0]
["2026-09-23T19:13:40.047661+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:13:41.325000+00:00", "trade", 8.6859, 47.0]
["2026-09-23T19:13:41.351589+00:00", "trade", 8.6859, 30.0]
["2026-09-23T19:13:42.542330+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:42.670312+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:43.831924+00:00", "trade", 8.6572, 1000.0]
["2026-09-23T19:13:46.098911+00:00", "trade", 8.6908, 100.0]
["2026-09-23T19:13:47.883064+00:00", "trade", 8.6554, 67.0]
["2026-09-23T19:13:48.229629+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:13:48.230151+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:48.234905+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:50.485745+00:00", "trade", 8.6856, 10.0]
["2026-09-23T19:13:50.522605+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:51.554029+00:00", "trade", 8.6856, 100.0]
["2026-09-23T19:13:52.616065+00:00", "trade", 8.6914, 40.0]
["2026-09-23T19:13:52.941947+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:53.723606+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:53.781051+00:00", "trade", 8.66, 559.0]
["2026-09-23T19:13:53.781707+00:00", "trade", 8.66, 98.0]
["2026-09-23T19:13:53.781899+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:53.941361+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.754927+00:00", "trade", 8.66, 400.0]
["2026-09-23T19:13:59.754929+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:13:59.754930+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:13:59.754931+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:13:59.754934+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:13:59.754962+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:13:59.754970+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.754975+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:13:59.754977+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.754982+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:13:59.754983+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.754992+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755006+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755013+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755017+00:00", "trade", 8.66, 500.0]
["2026-09-23T19:13:59.755017+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:13:59.755018+00:00", "trade", 8.66, 21.0]
["2026-09-23T19:13:59.755020+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755023+00:00", "trade", 8.66, 400.0]
["2026-09-23T19:13:59.755035+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755041+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:13:59.755042+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755048+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755055+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755070+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755076+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755083+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755090+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755096+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755102+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755110+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755118+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755132+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755133+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755230+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755240+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755296+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755370+00:00", "trade", 8.66, 500.0]
["2026-09-23T19:13:59.755371+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:13:59.755373+00:00", "trade", 8.66, 400.0]
["2026-09-23T19:13:59.755373+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:59.755411+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:13:59.755421+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:13:59.755430+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:13:59.755433+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.755437+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.755444+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.755447+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.755450+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.755458+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.755471+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:13:59.755473+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.755479+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.755502+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.755638+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.755715+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.755733+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.755740+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.755782+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.755815+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.756012+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.756115+00:00", "trade", 8.66, 500.0]
["2026-09-23T19:13:59.756173+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.756211+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.756230+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.756932+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.757656+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.759010+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.759538+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.759978+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.759991+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.760109+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.770578+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.771461+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.833528+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:13:59.877141+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:00.198839+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:00.199511+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:00.199519+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:00.199545+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:00.519267+00:00", "trade", 8.6555, 8.0]
["2026-09-23T19:14:00.755318+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:01.011834+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:01.012285+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:01.135452+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:01.135459+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:01.274348+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:01.274798+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:01.274835+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:01.403859+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:01.403880+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:01.543942+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:02.014690+00:00", "trade", 8.691, 100.0]
["2026-09-23T19:14:02.677140+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:02.678182+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:02.678631+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:02.888120+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:03.865065+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:03.865072+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:03.866391+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:03.866836+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:04.128480+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:04.128947+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:04.547647+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:06.813070+00:00", "trade", 8.665, 476.0]
["2026-09-23T19:14:06.826503+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:06.827226+00:00", "trade", 8.665, 5.0]
["2026-09-23T19:14:06.845588+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:14:08.401879+00:00", "trade", 8.665, 10.0]
["2026-09-23T19:14:08.421484+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:10.246994+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:13.438231+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:13.487966+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:14:13.808096+00:00", "trade", 8.6909, 100.0]
["2026-09-23T19:14:14.506228+00:00", "trade", 8.6843, 13.0]
["2026-09-23T19:14:15.477204+00:00", "trade", 8.6843, 100.0]
["2026-09-23T19:14:15.581393+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:14:15.708804+00:00", "trade", 8.6806, 900.0]
["2026-09-23T19:14:15.807571+00:00", "trade", 8.691, 100.0]
["2026-09-23T19:14:17.955842+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:17.956322+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:17.957864+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:18.248742+00:00", "trade", 8.691, 100.0]
["2026-09-23T19:14:20.181694+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:22.368669+00:00", "trade", 8.6606, 51.0]
["2026-09-23T19:14:23.080874+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:23.080881+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:23.081584+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:28.374787+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:30.287288+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:31.519514+00:00", "trade", 8.683, 10.0]
["2026-09-23T19:14:32.017584+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:32.527307+00:00", "trade", 8.665, 48.0]
["2026-09-23T19:14:32.527985+00:00", "trade", 8.67, 27.0]
["2026-09-23T19:14:32.528889+00:00", "trade", 8.665, 29.0]
["2026-09-23T19:14:33.399779+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:14:35.190657+00:00", "trade", 8.6914, 13.0]
["2026-09-23T19:14:36.018073+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:36.648047+00:00", "trade", 8.6677, 57.0]
["2026-09-23T19:14:36.813297+00:00", "trade", 8.665, 26.0]
["2026-09-23T19:14:37.685502+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:37.736686+00:00", "trade", 8.6573, 79.0]
["2026-09-23T19:14:39.310226+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:39.641540+00:00", "trade", 8.6603, 4.0]
["2026-09-23T19:14:39.642202+00:00", "trade", 8.67, 2.0]
["2026-09-23T19:14:41.588666+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:41.635780+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:42.402421+00:00", "trade", 8.6916, 33.0]
["2026-09-23T19:14:42.774056+00:00", "trade", 8.67, 5.0]
["2026-09-23T19:14:44.077879+00:00", "trade", 8.665, 50.0]
["2026-09-23T19:14:45.520278+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:45.586827+00:00", "trade", 8.665, 105.0]
["2026-09-23T19:14:45.600816+00:00", "trade", 8.665, 23.0]
["2026-09-23T19:14:45.661615+00:00", "trade", 8.665, 16.0]
["2026-09-23T19:14:45.661775+00:00", "trade", 8.665, 16.0]
["2026-09-23T19:14:48.928729+00:00", "trade", 8.6916, 100.0]
["2026-09-23T19:14:49.166014+00:00", "trade", 8.6777, 26.0]
["2026-09-23T19:14:50.432756+00:00", "trade", 8.6559, 2047.0]
["2026-09-23T19:14:50.528663+00:00", "trade", 8.6805, 10.0]
["2026-09-23T19:14:51.628604+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:51.666188+00:00", "trade", 8.665, 63.0]
["2026-09-23T19:14:51.671135+00:00", "trade", 8.665, 6.0]
["2026-09-23T19:14:51.671189+00:00", "trade", 8.665, 254.0]
["2026-09-23T19:14:51.674414+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:14:53.321550+00:00", "trade", 8.665, 123.0]
["2026-09-23T19:14:53.321552+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:14:53.321552+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:14:53.342169+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:14:53.571953+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:14:53.572255+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:14:53.572256+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:14:54.822207+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:14:56.007783+00:00", "trade", 8.66, 267.0]
["2026-09-23T19:14:56.011664+00:00", "trade", 8.665, 254.0]
["2026-09-23T19:14:56.012485+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:14:56.014329+00:00", "trade", 8.665, 26.0]
["2026-09-23T19:14:56.428353+00:00", "trade", 8.665, 16.0]
["2026-09-23T19:14:56.778095+00:00", "trade", 8.6686, 250.0]
["2026-09-23T19:14:57.778858+00:00", "trade", 8.665, 5.0]
["2026-09-23T19:14:57.778889+00:00", "trade", 8.665, 59.0]
["2026-09-23T19:14:57.888865+00:00", "trade", 8.6798, 17.0]
["2026-09-23T19:14:58.130723+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:58.131386+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:58.133435+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:58.145025+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:01.744490+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:01.744511+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:01.746077+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:01.775461+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:01.775924+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:01.924970+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:03.599657+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:03.807771+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:03.927769+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:04.044068+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:04.303197+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:04.699564+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:04.960786+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:04.961244+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:04.961997+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:04.962436+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:04.962455+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:05.050765+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:05.051242+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:05.051656+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:05.161363+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:05.225652+00:00", "trade", 8.6799, 40.0]
["2026-09-23T19:15:05.678055+00:00", "trade", 8.665, 440.0]
["2026-09-23T19:15:06.921823+00:00", "trade", 8.665, 500.0]
["2026-09-23T19:15:06.921910+00:00", "trade", 8.665, 352.0]
["2026-09-23T19:15:06.932044+00:00", "trade", 8.667, 148.0]
["2026-09-23T19:15:08.217160+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:08.228994+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:08.456829+00:00", "trade", 8.6699, 1.0]
["2026-09-23T19:15:08.460000+00:00", "trade", 8.665, 567.0]
["2026-09-23T19:15:08.485207+00:00", "trade", 8.665, 5.0]
["2026-09-23T19:15:08.517946+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:15:09.281975+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:09.327896+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:09.859246+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:15:09.859247+00:00", "trade", 8.665, 19.0]
["2026-09-23T19:15:09.906359+00:00", "trade", 8.665, 17.0]
["2026-09-23T19:15:09.906419+00:00", "trade", 8.665, 17.0]
["2026-09-23T19:15:11.101141+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:11.101628+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:14.101420+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:15:17.098865+00:00", "trade", 8.665, 10.0]
["2026-09-23T19:15:17.276872+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:17.344788+00:00", "trade", 8.6793, 15.0]
["2026-09-23T19:15:18.532776+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:15:18.533163+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:18.533202+00:00", "trade", 8.66, 10.0]
["2026-09-23T19:15:18.533202+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:18.533630+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:18.533641+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:18.533656+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:18.533670+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:18.533678+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:18.533724+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:18.534141+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:18.535567+00:00", "trade", 8.665, 12.0]
["2026-09-23T19:15:18.599812+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:19.298069+00:00", "trade", 8.6799, 18.0]
["2026-09-23T19:15:19.714492+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:23.161017+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:15:23.161806+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:23.322449+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:23.322944+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:25.400031+00:00", "trade", 8.665, 400.0]
["2026-09-23T19:15:26.704691+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.704718+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.704719+00:00", "trade", 8.66, 119.0]
["2026-09-23T19:15:26.704720+00:00", "trade", 8.66, 600.0]
["2026-09-23T19:15:26.704722+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:15:26.704723+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:15:26.704726+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:15:26.704726+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.704729+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:15:26.704729+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:15:26.704733+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:15:26.704755+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:15:26.704809+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.704816+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.704829+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.704836+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.704842+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.704849+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.704856+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705005+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705010+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:15:26.705033+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705041+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705043+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:15:26.705046+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:15:26.705048+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705069+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705078+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705092+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705232+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705344+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705378+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705403+00:00", "trade", 8.66, 96.0]
["2026-09-23T19:15:26.705428+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705432+00:00", "trade", 8.66, 248.0]
["2026-09-23T19:15:26.705442+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705449+00:00", "trade", 8.66, 624.0]
["2026-09-23T19:15:26.705450+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:15:26.705450+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:15:26.705453+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705484+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:15:26.705486+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:15:26.705487+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:15:26.705488+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:15:26.705488+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:15:26.705496+00:00", "trade", 8.66, 700.0]
["2026-09-23T19:15:26.705501+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:15:26.705505+00:00", "trade", 8.66, 221.0]
["2026-09-23T19:15:26.705518+00:00", "trade", 8.66, 10.0]
["2026-09-23T19:15:26.705525+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:15:26.705532+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:15:26.705533+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:15:26.705535+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:15:26.705536+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705549+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705556+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705563+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705570+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705577+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705584+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705591+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705597+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705603+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705610+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705616+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705623+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705631+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705637+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705645+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:15:26.705651+00:00", "trade", 8.66, 752.0]
["2026-09-23T19:15:26.705651+00:00", "trade", 8.66, 50.0]
["2026-09-23T19:15:26.705652+00:00", "trade", 8.66, 10.0]
["2026-09-23T19:15:26.705653+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:15:26.705655+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705660+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705666+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705673+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705680+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705701+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705707+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705714+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705721+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705728+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705735+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705742+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705748+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705755+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705761+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705768+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705775+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705781+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705795+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705801+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705808+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705823+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705943+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705954+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.705961+00:00", "trade", 8.66, 329.0]
["2026-09-23T19:15:26.705961+00:00", "trade", 8.66, 19.0]
["2026-09-23T19:15:26.705966+00:00", "trade", 8.66, 37.0]
["2026-09-23T19:15:26.705982+00:00", "trade", 8.66, 15.0]
["2026-09-23T19:15:26.706009+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.706159+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.706290+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.706336+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.706344+00:00", "trade", 8.655, 47.0]
["2026-09-23T19:15:26.706374+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.706808+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.706899+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:15:26.706935+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.707340+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.707393+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.708169+00:00", "trade", 8.66, 11.0]
["2026-09-23T19:15:26.710763+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.713515+00:00", "trade", 8.66, 88.0]
["2026-09-23T19:15:26.713784+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.716408+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.724341+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.725771+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.729794+00:00", "trade", 8.66, 19.0]
["2026-09-23T19:15:26.735820+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.735849+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.807327+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.808014+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:29.195439+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:29.195469+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:31.054441+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:31.054442+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:31.054685+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:31.054708+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:31.872397+00:00", "trade", 8.655, 41.0]
["2026-09-23T19:15:33.067904+00:00", "trade", 8.6566, 2500.0]
["2026-09-23T19:15:34.568826+00:00", "trade", 8.675, 10.0]
["2026-09-23T19:15:35.050060+00:00", "trade", 8.693, 12.0]
["2026-09-23T19:15:35.208242+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:15:36.383558+00:00", "trade", 8.65, 50.0]
["2026-09-23T19:15:36.608755+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:37.215913+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:37.284411+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:15:37.334851+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:37.838342+00:00", "trade", 8.655, 279.0]
["2026-09-23T19:15:37.838966+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:37.839844+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:38.918339+00:00", "trade", 8.655, 53.0]
["2026-09-23T19:15:40.191944+00:00", "trade", 8.6929, 13.0]
["2026-09-23T19:15:41.740063+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:15:43.736461+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:44.176840+00:00", "trade", 8.6598, 150.0]
["2026-09-23T19:15:45.201053+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:45.624046+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:15:47.969222+00:00", "trade", 8.6556, 30.0]
["2026-09-23T19:15:48.313369+00:00", "trade", 8.6745, 40.0]
["2026-09-23T19:15:49.200654+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:15:49.756686+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:49.757173+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:49.757175+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:15:49.758222+00:00", "trade", 8.655, 20.0]
["2026-09-23T19:15:49.761459+00:00", "trade", 8.655, 267.0]
["2026-09-23T19:15:49.925992+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:15:55.881337+00:00", "trade", 8.6741, 12.0]
["2026-09-23T19:15:57.701076+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:57.701077+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:15:57.991008+00:00", "trade", 8.6594, 7.0]
["2026-09-23T19:15:58.547977+00:00", "trade", 8.6927, 100.0]
["2026-09-23T19:15:59.756434+00:00", "trade", 8.6604, 74.0]
["2026-09-23T19:15:59.762842+00:00", "trade", 8.6604, 94.0]
["2026-09-23T19:16:04.294427+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:16:04.420376+00:00", "trade", 8.655, 37.0]
["2026-09-23T19:16:04.470125+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.470126+00:00", "trade", 8.65, 263.0]
["2026-09-23T19:16:04.470700+00:00", "trade", 8.65, 2137.0]
["2026-09-23T19:16:04.470700+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.470701+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:16:04.470703+00:00", "trade", 8.65, 415.0]
["2026-09-23T19:16:04.470704+00:00", "trade", 8.65, 1800.0]
["2026-09-23T19:16:04.470708+00:00", "trade", 8.65, 229.0]
["2026-09-23T19:16:04.470708+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:16:04.470711+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:16:04.470711+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:16:04.470715+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:16:04.470715+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.470722+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.470780+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:16:04.470783+00:00", "trade", 8.65, 1000.0]
["2026-09-23T19:16:04.470785+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:16:04.470786+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:16:04.470790+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:16:04.470792+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:16:04.470798+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.470800+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:16:04.470805+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.470811+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.470818+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.470825+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.470831+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.470837+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.470844+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.470851+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.470858+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.470865+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.470872+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.470879+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.470885+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.470893+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.470902+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.471001+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.471050+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.471056+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.471063+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.471076+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.471098+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.471102+00:00", "trade", 8.65, 30.0]
["2026-09-23T19:16:04.471109+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:16:04.471142+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:16:04.471148+00:00", "trade", 8.65, 900.0]
["2026-09-23T19:16:04.471151+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:04.471152+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:16:04.471152+00:00", "trade", 8.65, 1000.0]
["2026-09-23T19:16:04.471152+00:00", "trade", 8.65, 13.0]
["2026-09-23T19:16:04.471164+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:16:04.471170+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:16:04.471171+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471171+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471180+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471187+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471194+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471200+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471206+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471213+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471219+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471228+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471241+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471248+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471254+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471274+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471278+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471280+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471285+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471287+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471295+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471329+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471406+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471421+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471455+00:00", "trade", 8.65, 11.0]
["2026-09-23T19:16:04.471476+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471588+00:00", "trade", 8.65, 22.0]
["2026-09-23T19:16:04.471602+00:00", "trade", 8.6499, 9.0]
["2026-09-23T19:16:04.471638+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471722+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471735+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471746+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471758+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.471775+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.472134+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.472370+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:16:04.472381+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:16:04.472389+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.472393+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:16:04.472396+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:16:04.475453+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.476636+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.477766+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:16:04.479449+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.502822+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.503202+00:00", "trade", 8.64, 107.0]
["2026-09-23T19:16:04.503273+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.565635+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.688571+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.689150+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.691030+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:07.765846+00:00", "trade", 8.64, 2222.0]
["2026-09-23T19:16:07.766670+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:16:07.766673+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:16:07.766673+00:00", "trade", 8.645, 73.0]
["2026-09-23T19:16:07.766748+00:00", "trade", 8.645, 245.0]
["2026-09-23T19:16:07.766761+00:00", "trade", 8.645, 6.0]
["2026-09-23T19:16:07.773519+00:00", "trade", 8.64, 3400.0]
["2026-09-23T19:16:07.972459+00:00", "trade", 8.645, 152.0]
["2026-09-23T19:16:07.972946+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:16:07.974183+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:16:08.382534+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:08.816910+00:00", "trade", 8.6477, 1.0]
["2026-09-23T19:16:09.053335+00:00", "trade", 8.6628, 24.0]
["2026-09-23T19:16:09.061710+00:00", "trade", 8.6628, 18.0]
["2026-09-23T19:16:09.064358+00:00", "trade", 8.6628, 18.0]
["2026-09-23T19:16:09.067653+00:00", "trade", 8.6628, 17.0]
["2026-09-23T19:16:09.070060+00:00", "trade", 8.6628, 13.0]
["2026-09-23T19:16:10.040193+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:10.088056+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:10.520174+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:10.522182+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:16:10.522184+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:16:10.681873+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:11.456929+00:00", "trade", 8.6899, 100.0]
["2026-09-23T19:16:13.760285+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:13.777112+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:14.102933+00:00", "trade", 8.6687, 100.0]
["2026-09-23T19:16:14.608250+00:00", "trade", 8.6687, 11.0]
["2026-09-23T19:16:14.951554+00:00", "trade", 8.645, 2000.0]
["2026-09-23T19:16:15.409322+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:16:15.409909+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:15.410023+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:15.410031+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:15.410122+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:16:15.410435+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:15.410544+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:15.411145+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:15.411267+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:16.835125+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:17.020499+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:18.976657+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:20.020677+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:16:20.020677+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:16:20.020711+00:00", "trade", 8.645, 1600.0]
["2026-09-23T19:16:20.021425+00:00", "trade", 8.645, 700.0]
["2026-09-23T19:16:20.072750+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:16:21.398859+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:21.398958+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:21.462201+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:23.664063+00:00", "trade", 8.6675, 100.0]
["2026-09-23T19:16:23.976977+00:00", "trade", 8.645, 2000.0]
["2026-09-23T19:16:25.085650+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:25.127489+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:26.349408+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:16:27.156941+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:27.156999+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:27.955075+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:28.133120+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:29.742513+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:30.055728+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:30.741143+00:00", "trade", 8.645, 1000.0]
["2026-09-23T19:16:30.741966+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:31.413460+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:32.626682+00:00", "trade", 8.6666, 10.0]
["2026-09-23T19:16:33.296385+00:00", "trade", 8.645, 150.0]
["2026-09-23T19:16:33.297202+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:34.041810+00:00", "trade", 8.6471, 3.0]
["2026-09-23T19:16:34.647563+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:35.061442+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:36.111901+00:00", "trade", 8.645, 2000.0]
["2026-09-23T19:16:36.607963+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:38.267450+00:00", "trade", 8.6881, 100.0]
["2026-09-23T19:16:38.389649+00:00", "trade", 8.6881, 100.0]
["2026-09-23T19:16:39.606612+00:00", "trade", 8.6468, 2.0]
["2026-09-23T19:16:41.396345+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:41.985306+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:16:41.985308+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:16:41.985308+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:16:42.345956+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:42.868062+00:00", "trade", 8.688, 100.0]
["2026-09-23T19:16:45.476114+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:45.749897+00:00", "trade", 8.653, 200.0]
["2026-09-23T19:16:46.107791+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:46.108216+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:46.108468+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:46.108600+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:46.109041+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:46.145298+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:47.281575+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:16:47.281585+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:47.281880+00:00", "trade", 8.64, 90.0]
["2026-09-23T19:16:47.281932+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:47.282081+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:47.282242+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:47.282280+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:47.283309+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:47.308459+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:50.515299+00:00", "trade", 8.6612, 5.0]
["2026-09-23T19:16:51.024032+00:00", "trade", 8.645, 14.0]
["2026-09-23T19:16:51.332436+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:16:51.748037+00:00", "trade", 8.645, 48.0]
["2026-09-23T19:16:51.994474+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:16:53.242979+00:00", "trade", 8.645, 2000.0]
["2026-09-23T19:16:53.656471+00:00", "trade", 8.6607, 12.0]
["2026-09-23T19:16:54.222548+00:00", "trade", 8.645, 52.0]
["2026-09-23T19:16:54.226872+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:16:54.226960+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:54.227175+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:16:54.227195+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:16:54.227209+00:00", "trade", 8.65, 543.0]
["2026-09-23T19:16:54.227211+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:54.227666+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:54.227700+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:54.289542+00:00", "trade", 8.645, 349.0]
["2026-09-23T19:16:54.290039+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:54.311666+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:16:54.634414+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:55.228113+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:55.699391+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:56.060905+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:56.130274+00:00", "trade", 8.645, 500.0]
["2026-09-23T19:16:56.816727+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:57.883936+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:58.017985+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:58.017992+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:58.018472+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:58.018949+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:58.051679+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:00.577623+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:17:00.578389+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:00.617506+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:01.752795+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:01.752825+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:17:01.752836+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:01.753131+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:17:01.753288+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:01.753302+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:01.753322+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:01.753582+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:01.977328+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:05.823688+00:00", "trade", 8.6601, 100.0]
["2026-09-23T19:17:05.848481+00:00", "trade", 8.645, 9000.0]
["2026-09-23T19:17:05.849949+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:05.852933+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:05.876063+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:17:06.404317+00:00", "trade", 8.65, 50.0]
["2026-09-23T19:17:07.031833+00:00", "trade", 8.645, 9000.0]
["2026-09-23T19:17:07.031900+00:00", "trade", 8.645, 700.0]
["2026-09-23T19:17:07.032199+00:00", "trade", 8.645, 4.0]
["2026-09-23T19:17:07.032211+00:00", "trade", 8.645, 656.0]
["2026-09-23T19:17:07.032211+00:00", "trade", 8.645, 656.0]
["2026-09-23T19:17:07.032218+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:07.032273+00:00", "trade", 8.645, 44.0]
["2026-09-23T19:17:07.032292+00:00", "trade", 8.645, 44.0]
["2026-09-23T19:17:07.032462+00:00", "trade", 8.645, 352.0]
["2026-09-23T19:17:07.032468+00:00", "trade", 8.645, 328.0]
["2026-09-23T19:17:07.032499+00:00", "trade", 8.645, 700.0]
["2026-09-23T19:17:07.032599+00:00", "trade", 8.645, 352.0]
["2026-09-23T19:17:07.032673+00:00", "trade", 8.645, 348.0]
["2026-09-23T19:17:07.032677+00:00", "trade", 8.645, 352.0]
["2026-09-23T19:17:07.032706+00:00", "trade", 8.645, 328.0]
["2026-09-23T19:17:07.033515+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:07.041132+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:07.063023+00:00", "trade", 8.645, 704.0]
["2026-09-23T19:17:07.698227+00:00", "trade", 8.645, 9000.0]
["2026-09-23T19:17:08.021289+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:08.574534+00:00", "trade", 8.645, 9000.0]
["2026-09-23T19:17:08.579735+00:00", "trade", 8.645, 62.0]
["2026-09-23T19:17:09.586531+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:17:10.087994+00:00", "trade", 8.6495, 100.0]
["2026-09-23T19:17:10.222363+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:17:10.222483+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:17:10.222585+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:17:10.222586+00:00", "trade", 8.645, 83.0]
["2026-09-23T19:17:10.222755+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:17:10.223253+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:17:10.223804+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:10.501452+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:10.564880+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:10.566183+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:10.566929+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:10.577857+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:10.629203+00:00", "trade", 8.6556, 10.0]
["2026-09-23T19:17:11.450449+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:12.532297+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:14.476127+00:00", "trade", 8.6451, 13.0]
["2026-09-23T19:17:14.483570+00:00", "trade", 8.6451, 11.0]
["2026-09-23T19:17:14.776131+00:00", "trade", 8.645, 19.0]
["2026-09-23T19:17:14.788100+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:15.102837+00:00", "trade", 8.6553, 100.0]
["2026-09-23T19:17:15.442257+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:15.518558+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:17:15.518613+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:17:15.518666+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:17:15.582966+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:16.982627+00:00", "trade", 8.645, 17.0]
["2026-09-23T19:17:16.982668+00:00", "trade", 8.6448, 55.0]
["2026-09-23T19:17:16.982747+00:00", "trade", 8.6459, 86.0]
["2026-09-23T19:17:16.983357+00:00", "trade", 8.6462, 71.0]
["2026-09-23T19:17:16.985607+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:17:16.985685+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:17.131825+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:17:17.132200+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:19.981349+00:00", "trade", 8.645, 5.0]
["2026-09-23T19:17:20.223326+00:00", "trade", 8.65, 92.0]
["2026-09-23T19:17:20.223472+00:00", "trade", 8.645, 34.0]
["2026-09-23T19:17:20.458964+00:00", "trade", 8.655, 10.0]
["2026-09-23T19:17:22.141519+00:00", "trade", 8.645, 500.0]
["2026-09-23T19:17:24.933313+00:00", "trade", 8.6451, 1.0]
["2026-09-23T19:17:25.314266+00:00", "trade", 8.655, 18.0]
["2026-09-23T19:17:26.180162+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:26.180217+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:26.181016+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:26.195883+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:27.530239+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:27.752105+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:27.754089+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:28.004724+00:00", "trade", 8.6536, 100.0]
["2026-09-23T19:17:28.051110+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:28.265271+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:17:28.265306+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:28.265756+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:28.342547+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:30.225058+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:17:30.225110+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:17:30.688639+00:00", "trade", 8.6536, 11.0]
["2026-09-23T19:17:30.924952+00:00", "trade", 8.645, 9000.0]
["2026-09-23T19:17:31.697548+00:00", "trade", 8.645, 9000.0]
["2026-09-23T19:17:33.019198+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:33.274830+00:00", "trade", 8.645, 500.0]
["2026-09-23T19:17:33.815291+00:00", "trade", 8.6493, 19.0]
["2026-09-23T19:17:35.599925+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:17:36.445620+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:17:36.445620+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:17:37.000673+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:37.000730+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:37.078394+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:38.893300+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:39.530315+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:42.754966+00:00", "trade", 8.645, 500.0]
["2026-09-23T19:17:42.995341+00:00", "trade", 8.6493, 200.0]
["2026-09-23T19:17:43.757810+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:17:44.777932+00:00", "trade", 8.6492, 14.0]
["2026-09-23T19:17:44.951697+00:00", "trade", 8.646, 26.0]
["2026-09-23T19:17:46.039706+00:00", "trade", 8.6483, 2000.0]
["2026-09-23T19:17:46.441559+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:17:49.153791+00:00", "trade", 8.6476, 50.0]
["2026-09-23T19:17:49.811939+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:49.837132+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:51.506566+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:17:51.506568+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:17:51.506568+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:17:52.846515+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:52.998700+00:00", "trade", 8.6492, 13.0]
["2026-09-23T19:17:53.907157+00:00", "trade", 8.645, 5.0]
["2026-09-23T19:17:54.554769+00:00", "trade", 8.6499, 72.0]
["2026-09-23T19:17:54.559927+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:54.867851+00:00", "trade", 8.674, 34.0]
["2026-09-23T19:17:54.868624+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:54.869101+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:54.869867+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:55.036110+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:55.036592+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:55.545620+00:00", "trade", 8.6498, 50.0]
["2026-09-23T19:17:55.875903+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:55.888252+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:56.690508+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:17:56.693282+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:17:56.693321+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:17:56.694313+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:56.695425+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:17:56.742510+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:17:57.373241+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:17:58.308623+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:02.121406+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:02.191406+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:02.977326+00:00", "trade", 8.649, 900.0]
["2026-09-23T19:18:03.112525+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:18:03.142253+00:00", "trade", 8.645, 400.0]
["2026-09-23T19:18:03.913174+00:00", "trade", 8.6738, 100.0]
["2026-09-23T19:18:04.020487+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:04.029408+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:05.518499+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:05.519464+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:05.558753+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:05.779360+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:05.779373+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:18:05.779377+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:18:05.779377+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:18:07.430479+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:07.431223+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:07.442437+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:09.125352+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:18:09.749460+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:11.017730+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:11.156734+00:00", "trade", 8.6487, 10.0]
["2026-09-23T19:18:11.159106+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:18:11.159750+00:00", "trade", 8.645, 4.0]
["2026-09-23T19:18:11.360497+00:00", "trade", 8.645, 32.0]
["2026-09-23T19:18:11.363469+00:00", "trade", 8.645, 168.0]
["2026-09-23T19:18:11.638140+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:13.256785+00:00", "trade", 8.645, 50.0]
["2026-09-23T19:18:15.077628+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:18:15.439428+00:00", "trade", 8.6487, 100.0]
["2026-09-23T19:18:15.842327+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:18:15.890247+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:15.890292+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:15.890920+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:16.646874+00:00", "trade", 8.6455, 23.0]
["2026-09-23T19:18:17.360163+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:17.360215+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:18:18.903732+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:20.461226+00:00", "trade", 8.6455, 1.0]
["2026-09-23T19:18:21.679277+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:18:21.679407+00:00", "trade", 8.645, 224.0]
["2026-09-23T19:18:21.679484+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:21.679514+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:18:21.679515+00:00", "trade", 8.645, 64.0]
["2026-09-23T19:18:21.679519+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:18:21.679519+00:00", "trade", 8.645, 36.0]
["2026-09-23T19:18:21.679784+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:18:21.680125+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:18:21.680189+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:18:21.680247+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:18:21.680385+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:18:21.680929+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:21.708639+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:22.613333+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:18:22.613410+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:22.615297+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:22.689127+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:23.420978+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:18:23.423801+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:18:23.424943+00:00", "trade", 8.645, 3.0]
["2026-09-23T19:18:23.480227+00:00", "trade", 8.6477, 28.0]
["2026-09-23T19:18:24.219067+00:00", "trade", 8.6476, 100.0]
["2026-09-23T19:18:24.952016+00:00", "trade", 8.6455, 1.0]
["2026-09-23T19:18:28.744733+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:28.744785+00:00", "trade", 8.645, 296.0]
["2026-09-23T19:18:28.777336+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:28.921588+00:00", "trade", 8.645, 5.0]
["2026-09-23T19:18:28.991093+00:00", "trade", 8.6663, 100.0]
["2026-09-23T19:18:29.120093+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:29.120573+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:29.120635+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:29.136491+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:29.382394+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:29.621425+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:29.746971+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.025889+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:18:30.025973+00:00", "trade", 8.65, 54.0]
["2026-09-23T19:18:30.025974+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.025976+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.025978+00:00", "trade", 8.65, 48.0]
["2026-09-23T19:18:30.025982+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.025982+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.025984+00:00", "trade", 8.65, 29.0]
["2026-09-23T19:18:30.026022+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.026029+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.026036+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.026042+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.026049+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.026056+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.026062+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.026069+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.026076+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.026082+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.026089+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026097+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026104+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026111+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026118+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026124+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026131+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026137+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026144+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026157+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026259+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026266+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026269+00:00", "trade", 8.65, 60.0]
["2026-09-23T19:18:30.026273+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026274+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:18:30.026277+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:18:30.026284+00:00", "trade", 8.65, 17.0]
["2026-09-23T19:18:30.026285+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:18:30.026290+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.026294+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:18:30.026296+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:18:30.026296+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026301+00:00", "trade", 8.65, 40.0]
["2026-09-23T19:18:30.026303+00:00", "trade", 8.65, 438.0]
["2026-09-23T19:18:30.026306+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026311+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.026311+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.026316+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026330+00:00", "trade", 8.65, 62.0]
["2026-09-23T19:18:30.026341+00:00", "trade", 8.65, 186.0]
["2026-09-23T19:18:30.026342+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026346+00:00", "trade", 8.65, 214.0]
["2026-09-23T19:18:30.026346+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026348+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:18:30.026350+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026353+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026355+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.026359+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026364+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:18:30.026400+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.026400+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026407+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026411+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.026414+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026421+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026428+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026438+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026446+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026453+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026457+00:00", "trade", 8.65, 21.0]
["2026-09-23T19:18:30.026473+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026496+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:18:30.026499+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.026499+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.026500+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.026500+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026503+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:18:30.026542+00:00", "trade", 8.65, 303.0]
["2026-09-23T19:18:30.026570+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:18:30.026570+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:18:30.026577+00:00", "trade", 8.65, 93.0]
["2026-09-23T19:18:30.026577+00:00", "trade", 8.65, 208.0]
["2026-09-23T19:18:30.026588+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026589+00:00", "trade", 8.65, 23.0]
["2026-09-23T19:18:30.026620+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026654+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:18:30.026655+00:00", "trade", 8.65, 93.0]
["2026-09-23T19:18:30.026673+00:00", "trade", 8.65, 23.0]
["2026-09-23T19:18:30.026681+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:18:30.026699+00:00", "trade", 8.65, 98.0]
["2026-09-23T19:18:30.026714+00:00", "trade", 8.65, 76.0]
["2026-09-23T19:18:30.026726+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.026757+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.026768+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.026782+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.026784+00:00", "trade", 8.65, 95.0]
["2026-09-23T19:18:30.026784+00:00", "trade", 8.65, 22.0]
["2026-09-23T19:18:30.026785+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.026793+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.026799+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.026805+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.026818+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.026827+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.026896+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.026914+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.026948+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.026954+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.026966+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.026987+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.027264+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.027277+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.027348+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.027361+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.027416+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.027727+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.027823+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.028054+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.028141+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.028222+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.028304+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.028404+00:00", "trade", 8.65, 51.0]
["2026-09-23T19:18:30.028683+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.067890+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:18:30.084223+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:18:30.084656+00:00", "trade", 8.655, 164.0]
["2026-09-23T19:18:30.084657+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:18:30.093469+00:00", "trade", 8.655, 1000.0]
["2026-09-23T19:18:30.093471+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:18:30.094171+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:18:30.094173+00:00", "trade", 8.65, 800.0]
["2026-09-23T19:18:30.094173+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.094175+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.094178+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.094179+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.094181+00:00", "trade", 8.65, 225.0]
["2026-09-23T19:18:30.094198+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:18:30.094259+00:00", "trade", 8.65, 17.0]
["2026-09-23T19:18:30.094263+00:00", "trade", 8.65, 50.0]
["2026-09-23T19:18:30.094268+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.094275+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.094303+00:00", "trade", 8.65, 195.0]
["2026-09-23T19:18:30.094305+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:18:30.094332+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.094339+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.094346+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.094353+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.094360+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.094367+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.094373+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.094379+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.094386+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.094413+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.094561+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:18:30.094563+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.094563+00:00", "trade", 8.65, 186.0]
["2026-09-23T19:18:30.094563+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.094642+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:18:30.094650+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.094652+00:00", "trade", 8.65, 600.0]
["2026-09-23T19:18:30.094658+00:00", "trade", 8.65, 900.0]
["2026-09-23T19:18:30.094661+00:00", "trade", 8.65, 1600.0]
["2026-09-23T19:18:30.094666+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:18:30.094668+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.094689+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.094691+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.094753+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.094759+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.094760+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.094778+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:30.094861+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.094936+00:00", "trade", 8.65, 61.0]
["2026-09-23T19:18:30.095000+00:00", "trade", 8.65, 139.0]
["2026-09-23T19:18:30.095066+00:00", "trade", 8.65, 60.0]
["2026-09-23T19:18:30.095075+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.095082+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.095089+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.095096+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.095102+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.095109+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.095115+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.095123+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.095129+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.095136+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.095156+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.095207+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.095311+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.095349+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.095350+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.095468+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.095498+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.095596+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.095617+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.095716+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.095853+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:30.095957+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:30.095958+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.096074+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.096131+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.096773+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.097039+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.098048+00:00", "trade", 8.65, 72.0]
["2026-09-23T19:18:30.099325+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.102355+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.103695+00:00", "trade", 8.65, 49.0]
["2026-09-23T19:18:30.105326+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.106369+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.109487+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.128130+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.128806+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.129259+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.177553+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.194569+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.357998+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.358460+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.658601+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:18:30.659368+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.659863+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:30.755536+00:00", "trade", 8.6488, 11.0]
["2026-09-23T19:18:31.305522+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:32.187762+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:32.629610+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:18:33.080535+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:18:33.081330+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:33.081806+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:33.082279+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:33.833941+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:34.050538+00:00", "trade", 8.6492, 12.0]
["2026-09-23T19:18:34.051347+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:34.053802+00:00", "trade", 8.6479, 97.0]
["2026-09-23T19:18:34.053843+00:00", "trade", 8.6494, 11.0]
["2026-09-23T19:18:36.054543+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:18:38.747046+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:38.747885+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:39.692541+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:40.785425+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:41.583790+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:41.854317+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:42.338358+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:42.866021+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:42.887299+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:42.892805+00:00", "trade", 8.648, 100.0]
["2026-09-23T19:18:44.773953+00:00", "trade", 8.645, 45.0]
["2026-09-23T19:18:46.485103+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:46.485604+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:46.533904+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:48.110162+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:18:48.213789+00:00", "trade", 8.6639, 400.0]
["2026-09-23T19:18:48.778309+00:00", "trade", 8.6484, 11.0]
["2026-09-23T19:18:49.564154+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:49.718175+00:00", "trade", 8.6493, 3.0]
["2026-09-23T19:18:49.718976+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:50.123283+00:00", "trade", 8.645, 150.0]
["2026-09-23T19:18:50.520083+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:50.872712+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:51.013350+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:51.030970+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:51.314710+00:00", "trade", 8.6639, 100.0]
["2026-09-23T19:18:51.377614+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:53.731892+00:00", "trade", 8.6414, 1.0]
["2026-09-23T19:18:54.341353+00:00", "trade", 8.6639, 100.0]
["2026-09-23T19:18:56.648310+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:56.648474+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:57.163076+00:00", "trade", 8.6484, 100.0]
["2026-09-23T19:18:57.163897+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:57.167131+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:57.942982+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:57.961359+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:57.964858+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:58.740585+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:59.535079+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:59.943892+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:00.134544+00:00", "trade", 8.6464, 16.0]
["2026-09-23T19:19:00.134619+00:00", "trade", 8.6463, 6.0]
["2026-09-23T19:19:00.140005+00:00", "trade", 8.645, 15.0]
["2026-09-23T19:19:00.143353+00:00", "trade", 8.6475, 3.0]
["2026-09-23T19:19:00.143431+00:00", "trade", 8.6463, 2.0]
["2026-09-23T19:19:01.805687+00:00", "trade", 8.6639, 100.0]
["2026-09-23T19:19:03.665846+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:03.665878+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:06.788222+00:00", "trade", 8.648, 10.0]
["2026-09-23T19:19:06.788959+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:19:07.776396+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:08.447191+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:11.888020+00:00", "trade", 8.6639, 100.0]
["2026-09-23T19:19:12.159703+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:12.570532+00:00", "trade", 8.6639, 100.0]
["2026-09-23T19:19:12.989885+00:00", "trade", 8.6467, 19.0]
["2026-09-23T19:19:12.989968+00:00", "trade", 8.6467, 34.0]
["2026-09-23T19:19:13.248162+00:00", "trade", 8.6638, 1.0]
["2026-09-23T19:19:13.441590+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:14.098656+00:00", "trade", 8.645, 20.0]
["2026-09-23T19:19:14.416843+00:00", "trade", 8.6638, 55.0]
["2026-09-23T19:19:15.216181+00:00", "trade", 8.6479, 32.0]
["2026-09-23T19:19:16.463845+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:16.986644+00:00", "trade", 8.6473, 100.0]
["2026-09-23T19:19:16.986748+00:00", "trade", 8.6473, 58.0]
["2026-09-23T19:19:16.987406+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:19:17.120389+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:18.745600+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:19:18.920575+00:00", "trade", 8.645, 7.0]
["2026-09-23T19:19:19.468733+00:00", "trade", 8.6498, 17.0]
["2026-09-23T19:19:19.474812+00:00", "trade", 8.6498, 6.0]
["2026-09-23T19:19:19.530103+00:00", "trade", 8.6477, 19.0]
["2026-09-23T19:19:20.463297+00:00", "trade", 8.6498, 2.0]
["2026-09-23T19:19:22.957941+00:00", "trade", 8.6469, 8800.0]
["2026-09-23T19:19:22.960604+00:00", "trade", 8.645, 4.0]
["2026-09-23T19:19:22.960908+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:23.112180+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:19:23.115402+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:19:23.616642+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:19:23.616672+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:19:23.616674+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:19:23.616686+00:00", "trade", 8.64, 22.0]
["2026-09-23T19:19:23.617039+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:19:23.617165+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:19:23.617183+00:00", "trade", 8.645, 92.0]
["2026-09-23T19:19:23.617187+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:19:23.617237+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:23.617346+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:23.617417+00:00", "trade", 8.645, 99.0]
["2026-09-23T19:19:23.617418+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:19:23.617418+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:19:23.617419+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:19:23.617468+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:23.617555+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:19:23.617821+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:23.617984+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:23.619278+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:23.622460+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:23.622944+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:24.817880+00:00", "trade", 8.6479, 10.0]
["2026-09-23T19:19:24.970023+00:00", "trade", 8.6489, 1.0]
["2026-09-23T19:19:24.989446+00:00", "trade", 8.645, 499.0]
["2026-09-23T19:19:26.312687+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:19:26.330231+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:19:26.330269+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:19:26.330278+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:19:26.330288+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:19:26.330318+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:19:26.330333+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:19:26.330488+00:00", "trade", 8.645, 8500.0]
["2026-09-23T19:19:26.331302+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:26.331314+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:26.331603+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:26.382992+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:26.383027+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:27.933629+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:19:29.331280+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:19:30.528240+00:00", "trade", 8.6477, 800.0]
["2026-09-23T19:19:30.864025+00:00", "trade", 8.6528, 2.0]
["2026-09-23T19:19:32.158996+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:32.168382+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:32.169456+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:32.776188+00:00", "trade", 8.6499, 27.0]
["2026-09-23T19:19:35.812767+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:35.822927+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:36.512267+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:19:36.962501+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:37.013995+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:41.161517+00:00", "trade", 8.6477, 9.0]
["2026-09-23T19:19:42.447543+00:00", "trade", 8.6476, 31.0]
["2026-09-23T19:19:42.447580+00:00", "trade", 8.6476, 31.0]
["2026-09-23T19:19:44.782596+00:00", "trade", 8.645, 21.0]
["2026-09-23T19:19:45.566444+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:45.566453+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:47.854276+00:00", "trade", 8.6588, 100.0]
["2026-09-23T19:19:49.173222+00:00", "trade", 8.645, 5.0]
["2026-09-23T19:19:49.175006+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:49.198883+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:50.003005+00:00", "trade", 8.645, 3.0]
["2026-09-23T19:19:50.006632+00:00", "trade", 8.645, 24.0]
["2026-09-23T19:19:50.702650+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:51.446199+00:00", "trade", 8.6476, 30.0]
["2026-09-23T19:19:51.447040+00:00", "trade", 8.645, 16.0]
["2026-09-23T19:19:52.101832+00:00", "trade", 8.6458, 31.0]
["2026-09-23T19:19:52.250926+00:00", "trade", 8.6588, 10.0]
["2026-09-23T19:19:52.654035+00:00", "trade", 8.6476, 100.0]
["2026-09-23T19:19:52.829905+00:00", "trade", 8.6588, 100.0]
["2026-09-23T19:19:55.139039+00:00", "trade", 8.645, 387.0]
["2026-09-23T19:19:55.139788+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:19:57.160857+00:00", "trade", 8.645, 30.0]
["2026-09-23T19:19:57.724931+00:00", "trade", 8.6433, 30.0]
["2026-09-23T19:19:57.841205+00:00", "trade", 8.6474, 10.0]
["2026-09-23T19:19:59.551962+00:00", "trade", 8.645, 5.0]
["2026-09-23T19:19:59.689391+00:00", "trade", 8.6587, 100.0]
["2026-09-23T19:19:59.785071+00:00", "trade", 8.645, 58.0]
["2026-09-23T19:20:00.115753+00:00", "trade", 8.6474, 303.0]
["2026-09-23T19:20:02.168573+00:00", "trade", 8.645, 47.0]
["2026-09-23T19:20:02.568708+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:03.330379+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:20:04.122291+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:20:04.122301+00:00", "trade", 8.645, 700.0]
["2026-09-23T19:20:04.123026+00:00", "trade", 8.645, 1400.0]
["2026-09-23T19:20:05.351650+00:00", "trade", 8.65, 104.0]
["2026-09-23T19:20:08.211093+00:00", "trade", 8.645, 47.0]
["2026-09-23T19:20:09.312937+00:00", "trade", 8.6463, 20.0]
["2026-09-23T19:20:09.313655+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:20:09.313882+00:00", "trade", 8.65, 47.0]
["2026-09-23T19:20:09.711365+00:00", "trade", 8.6453, 10.0]
["2026-09-23T19:20:09.785280+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:11.117164+00:00", "trade", 8.6584, 100.0]
["2026-09-23T19:20:11.122826+00:00", "trade", 8.6584, 300.0]
["2026-09-23T19:20:11.303496+00:00", "trade", 8.6471, 100.0]
["2026-09-23T19:20:12.641640+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:12.641661+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:12.641724+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:13.076736+00:00", "trade", 8.645, 232.0]
["2026-09-23T19:20:13.486011+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:15.261575+00:00", "trade", 8.645, 400.0]
["2026-09-23T19:20:20.467447+00:00", "trade", 8.6457, 2.0]
["2026-09-23T19:20:20.801785+00:00", "trade", 8.645, 5.0]
["2026-09-23T19:20:20.852700+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:20.944418+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:21.810341+00:00", "trade", 8.6582, 100.0]
["2026-09-23T19:20:23.114775+00:00", "trade", 8.6471, 21.0]
["2026-09-23T19:20:23.115509+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:20:24.148428+00:00", "trade", 8.645, 14.0]
["2026-09-23T19:20:24.157926+00:00", "trade", 8.645, 12.0]
["2026-09-23T19:20:24.987769+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:20:26.702129+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:27.272016+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:20:27.272017+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:20:27.272370+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:20:27.272370+00:00", "trade", 8.645, 42.0]
["2026-09-23T19:20:27.272371+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:20:27.272389+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:27.272725+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:20:27.272730+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:20:28.085754+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:20:28.089494+00:00", "trade", 8.645, 57.0]
["2026-09-23T19:20:28.094404+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:28.094789+00:00", "trade", 8.64, 24.0]
["2026-09-23T19:20:28.094794+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:20:28.095221+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:28.095235+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:28.095781+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:28.100261+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:28.195717+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:28.798735+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:30.591122+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:20:30.591881+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:33.182044+00:00", "trade", 8.64, 9000.0]
["2026-09-23T19:20:33.182094+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:20:33.182095+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:20:33.182755+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:33.182825+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:20:33.183748+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:20:33.183802+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:20:33.183866+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:20:35.184134+00:00", "trade", 8.65, 45.0]
["2026-09-23T19:20:35.280481+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:20:35.281174+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:36.051207+00:00", "trade", 8.6421, 1.0]
["2026-09-23T19:20:37.107846+00:00", "trade", 8.6401, 3200.0]
["2026-09-23T19:20:37.109698+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:37.610393+00:00", "trade", 8.6556, 100.0]
["2026-09-23T19:20:38.319969+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:20:38.319969+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:38.320107+00:00", "trade", 8.64, 5.0]
["2026-09-23T19:20:38.320108+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.320110+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:20:38.320114+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.320114+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:20:38.320117+00:00", "trade", 8.64, 40.0]
["2026-09-23T19:20:38.320117+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.320121+00:00", "trade", 8.64, 55.0]
["2026-09-23T19:20:38.320452+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:38.320674+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:20:38.320680+00:00", "trade", 8.64, 13.0]
["2026-09-23T19:20:38.320683+00:00", "trade", 8.64, 286.0]
["2026-09-23T19:20:38.320722+00:00", "trade", 8.6409, 50.0]
["2026-09-23T19:20:38.320726+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:20:38.320729+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:20:38.320731+00:00", "trade", 8.64, 5.0]
["2026-09-23T19:20:38.320738+00:00", "trade", 8.64, 85.0]
["2026-09-23T19:20:38.320916+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:20:38.320928+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:20:38.320979+00:00", "trade", 8.64, 1000.0]
["2026-09-23T19:20:38.320979+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.320980+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:38.320981+00:00", "trade", 8.64, 102.0]
["2026-09-23T19:20:38.320981+00:00", "trade", 8.64, 98.0]
["2026-09-23T19:20:38.321006+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:38.321031+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:20:38.321031+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.321087+00:00", "trade", 8.64, 45.0]
["2026-09-23T19:20:38.321087+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:38.321089+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:20:38.321090+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.321091+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:20:38.321095+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:20:38.321095+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.321096+00:00", "trade", 8.64, 53.0]
["2026-09-23T19:20:38.321104+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:38.321109+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:38.321110+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:38.321117+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:38.321122+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:38.321123+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:38.321151+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:20:38.321152+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:20:38.321176+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.321191+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:38.321231+00:00", "trade", 8.64, 15.0]
["2026-09-23T19:20:38.321234+00:00", "trade", 8.64, 14.0]
["2026-09-23T19:20:38.321242+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:20:38.321243+00:00", "trade", 8.64, 13.0]
["2026-09-23T19:20:38.321253+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:20:38.321394+00:00", "trade", 8.64, 99.0]
["2026-09-23T19:20:38.321394+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.321401+00:00", "quote", 8.63, 8.65]
["2026-09-23T19:20:38.321408+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:38.321409+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:38.321424+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:38.321488+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:38.321493+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:38.321502+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:38.321508+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:38.321509+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:20:38.321516+00:00", "trade", 8.64, 24.0]
["2026-09-23T19:20:38.321522+00:00", "trade", 8.64, 54.0]
["2026-09-23T19:20:38.321524+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:20:38.321551+00:00", "trade", 8.64, 19.0]
["2026-09-23T19:20:38.321608+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:38.321616+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:38.321687+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:38.321694+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:20:38.321701+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:38.321783+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:20:38.321868+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:38.321882+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:38.321920+00:00", "trade", 8.64, 19.0]
["2026-09-23T19:20:38.322039+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.322086+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:38.322136+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:38.322193+00:00", "trade", 8.64, 145.0]
["2026-09-23T19:20:38.322241+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:38.322833+00:00", "trade", 8.64, 77.0]
["2026-09-23T19:20:38.322834+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:38.322879+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:38.325465+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:38.329493+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:38.331882+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:20:38.333425+00:00", "trade", 8.64, 600.0]
["2026-09-23T19:20:38.334746+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.337888+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.340823+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:20:38.380541+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.383446+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.386544+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.389432+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.394251+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.396647+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.399102+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.400220+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:38.622914+00:00", "trade", 8.64, 119.0]
["2026-09-23T19:20:38.765437+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:20:38.765671+00:00", "trade", 8.64, 37.0]
["2026-09-23T19:20:39.359601+00:00", "trade", 8.64, 81.0]
["2026-09-23T19:20:39.359603+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:20:39.359604+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:39.359605+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:20:39.359608+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:20:39.359699+00:00", "trade", 8.64, 35.0]
["2026-09-23T19:20:39.359706+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:20:39.359707+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.359742+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.359748+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.359754+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.359761+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.359768+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.359774+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.359781+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.359787+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.359794+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.359801+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.359807+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.359813+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.359820+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.359826+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.359833+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.359978+00:00", "trade", 8.64, 6.0]
["2026-09-23T19:20:39.359978+00:00", "trade", 8.64, 31.0]
["2026-09-23T19:20:39.360126+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.360203+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.360266+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.360488+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.363798+00:00", "trade", 8.635, 49.0]
["2026-09-23T19:20:39.363799+00:00", "trade", 8.635, 51.0]
["2026-09-23T19:20:39.363819+00:00", "trade", 8.63, 231.0]
["2026-09-23T19:20:39.363855+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:20:39.363860+00:00", "trade", 8.63, 6.0]
["2026-09-23T19:20:39.364141+00:00", "trade", 8.635, 10.0]
["2026-09-23T19:20:39.364250+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:20:39.364283+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.364307+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:20:39.364321+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:20:39.364476+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:20:39.364477+00:00", "trade", 8.635, 700.0]
["2026-09-23T19:20:39.364479+00:00", "trade", 8.635, 29.0]
["2026-09-23T19:20:39.364480+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:20:39.364484+00:00", "trade", 8.63, 2200.0]
["2026-09-23T19:20:39.364484+00:00", "trade", 8.63, 1300.0]
["2026-09-23T19:20:39.364487+00:00", "trade", 8.63, 1100.0]
["2026-09-23T19:20:39.364488+00:00", "trade", 8.63, 1171.0]
["2026-09-23T19:20:39.364496+00:00", "trade", 8.635, 7200.0]
["2026-09-23T19:20:39.364523+00:00", "trade", 8.63, 329.0]
["2026-09-23T19:20:39.364523+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:20:39.364558+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:20:39.364558+00:00", "trade", 8.63, 3013.0]
["2026-09-23T19:20:39.364560+00:00", "trade", 8.635, 24.0]
["2026-09-23T19:20:39.364564+00:00", "trade", 8.635, 1245.0]
["2026-09-23T19:20:39.364566+00:00", "trade", 8.63, 400.0]
["2026-09-23T19:20:39.364569+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.364578+00:00", "trade", 8.63, 11.0]
["2026-09-23T19:20:39.364579+00:00", "trade", 8.63, 5000.0]
["2026-09-23T19:20:39.364580+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:39.364586+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:20:39.364592+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:20:39.364593+00:00", "trade", 8.63, 400.0]
["2026-09-23T19:20:39.364599+00:00", "trade", 8.63, 408.0]
["2026-09-23T19:20:39.364599+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.364605+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:20:39.364606+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:20:39.364608+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.364610+00:00", "trade", 8.635, 472.0]
["2026-09-23T19:20:39.364610+00:00", "trade", 8.635, 138.0]
["2026-09-23T19:20:39.364612+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:20:39.364615+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.364617+00:00", "trade", 8.63, 17.0]
["2026-09-23T19:20:39.364619+00:00", "trade", 8.63, 12.0]
["2026-09-23T19:20:39.364622+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:20:39.364622+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.364629+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.364643+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.364651+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.364657+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.364661+00:00", "trade", 8.635, 83.0]
["2026-09-23T19:20:39.364763+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:20:39.364772+00:00", "trade", 8.63, 18.0]
["2026-09-23T19:20:39.364786+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.364795+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.364801+00:00", "trade", 8.63, 352.0]
["2026-09-23T19:20:39.364808+00:00", "trade", 8.63, 69.0]
["2026-09-23T19:20:39.364812+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.364820+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.364827+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.364836+00:00", "trade", 8.63, 400.0]
["2026-09-23T19:20:39.364842+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:20:39.364843+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:20:39.364850+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:20:39.364855+00:00", "trade", 8.63, 40.0]
["2026-09-23T19:20:39.364858+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:20:39.364861+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.364868+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.364889+00:00", "trade", 8.63, 472.0]
["2026-09-23T19:20:39.364892+00:00", "trade", 8.635, 600.0]
["2026-09-23T19:20:39.364892+00:00", "trade", 8.63, 22.0]
["2026-09-23T19:20:39.364892+00:00", "trade", 8.63, 30.0]
["2026-09-23T19:20:39.364897+00:00", "trade", 8.63, 138.0]
["2026-09-23T19:20:39.364903+00:00", "trade", 8.635, 1800.0]
["2026-09-23T19:20:39.364903+00:00", "trade", 8.63, 30.0]
["2026-09-23T19:20:39.364905+00:00", "trade", 8.63, 1500.0]
["2026-09-23T19:20:39.364905+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:20:39.364907+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.364910+00:00", "trade", 8.63, 44.0]
["2026-09-23T19:20:39.364910+00:00", "trade", 8.63, 1200.0]
["2026-09-23T19:20:39.364910+00:00", "trade", 8.63, 800.0]
["2026-09-23T19:20:39.364912+00:00", "trade", 8.63, 350.0]
["2026-09-23T19:20:39.364928+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.364933+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.364949+00:00", "trade", 8.63, 54.0]
["2026-09-23T19:20:39.364990+00:00", "trade", 8.63, 700.0]
["2026-09-23T19:20:39.365000+00:00", "trade", 8.63, 400.0]
["2026-09-23T19:20:39.365005+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:20:39.365011+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.365012+00:00", "trade", 8.63, 400.0]
["2026-09-23T19:20:39.365025+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.365027+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.365034+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.365076+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:20:39.365118+00:00", "trade", 8.6353, 70.0]
["2026-09-23T19:20:39.365128+00:00", "trade", 8.63, 196.0]
["2026-09-23T19:20:39.365128+00:00", "trade", 8.63, 800.0]
["2026-09-23T19:20:39.365131+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365132+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:20:39.365132+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:20:39.365136+00:00", "trade", 8.63, 145.0]
["2026-09-23T19:20:39.365143+00:00", "trade", 8.63, 400.0]
["2026-09-23T19:20:39.365145+00:00", "trade", 8.63, 400.0]
["2026-09-23T19:20:39.365146+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365147+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:20:39.365147+00:00", "trade", 8.63, 55.0]
["2026-09-23T19:20:39.365150+00:00", "trade", 8.63, 400.0]
["2026-09-23T19:20:39.365152+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:20:39.365152+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365154+00:00", "trade", 8.63, 34.0]
["2026-09-23T19:20:39.365155+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:20:39.365156+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:20:39.365159+00:00", "trade", 8.63, 14.0]
["2026-09-23T19:20:39.365159+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365165+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365181+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365187+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365200+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:20:39.365201+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:20:39.365221+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365228+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365232+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:20:39.365235+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365241+00:00", "trade", 8.63, 54.0]
["2026-09-23T19:20:39.365241+00:00", "trade", 8.63, 16.0]
["2026-09-23T19:20:39.365256+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365263+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365270+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365282+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365290+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365297+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365297+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365304+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365312+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365319+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365329+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365353+00:00", "trade", 8.63, 54.0]
["2026-09-23T19:20:39.365358+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365383+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365412+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365445+00:00", "trade", 8.625, 57.0]
["2026-09-23T19:20:39.365480+00:00", "trade", 8.63, 328.0]
["2026-09-23T19:20:39.365488+00:00", "trade", 8.625, 190.0]
["2026-09-23T19:20:39.365498+00:00", "trade", 8.625, 654.0]
["2026-09-23T19:20:39.365505+00:00", "trade", 8.6312, 54.0]
["2026-09-23T19:20:39.365556+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365564+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365608+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365619+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365622+00:00", "trade", 8.63, 168.0]
["2026-09-23T19:20:39.365685+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365716+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365719+00:00", "trade", 8.625, 104.0]
["2026-09-23T19:20:39.365745+00:00", "trade", 8.625, 181.0]
["2026-09-23T19:20:39.365790+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.365800+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.366073+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.366382+00:00", "trade", 8.63, 2400.0]
["2026-09-23T19:20:39.368227+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:20:39.370041+00:00", "trade", 8.63, 11.0]
["2026-09-23T19:20:39.371656+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:20:39.610134+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.610421+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:39.909962+00:00", "trade", 8.6372, 31.0]
["2026-09-23T19:20:40.193575+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:40.194446+00:00", "trade", 8.62, 50.0]
["2026-09-23T19:20:40.194640+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:20:40.380816+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:41.805404+00:00", "trade", 8.62, 609.0]
["2026-09-23T19:20:41.806374+00:00", "trade", 8.62, 150.0]
["2026-09-23T19:20:41.806380+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:41.954907+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:42.904768+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:43.596854+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:44.721087+00:00", "trade", 8.625, 300.0]
["2026-09-23T19:20:44.724083+00:00", "trade", 8.625, 328.0]
["2026-09-23T19:20:44.729135+00:00", "trade", 8.625, 40.0]
["2026-09-23T19:20:44.741067+00:00", "trade", 8.625, 51.0]
["2026-09-23T19:20:44.741068+00:00", "trade", 8.625, 681.0]
["2026-09-23T19:20:46.695793+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:20:47.741771+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:20:49.464183+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:50.975736+00:00", "trade", 8.625, 1167.0]
["2026-09-23T19:20:51.454143+00:00", "trade", 8.6508, 100.0]
["2026-09-23T19:20:51.863270+00:00", "trade", 8.625, 5.0]
["2026-09-23T19:20:53.864320+00:00", "trade", 8.625, 199.0]
["2026-09-23T19:20:53.864348+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:20:53.866748+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:20:53.870477+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:20:53.871050+00:00", "trade", 8.63, 400.0]
["2026-09-23T19:20:53.872058+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:20:53.872645+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:55.969969+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:56.108864+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:20:56.108865+00:00", "trade", 8.63, 67.0]
["2026-09-23T19:20:56.109571+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:56.215345+00:00", "trade", 8.63, 33.0]
["2026-09-23T19:20:56.465095+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:20:57.899960+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:00.086937+00:00", "trade", 8.625, 400.0]
["2026-09-23T19:21:00.229327+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:01.407853+00:00", "trade", 8.6506, 100.0]
["2026-09-23T19:21:01.717226+00:00", "trade", 8.6223, 1.0]
["2026-09-23T19:21:01.717898+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:21:02.251897+00:00", "trade", 8.6506, 100.0]
["2026-09-23T19:21:07.824121+00:00", "trade", 8.6414, 3.0]
["2026-09-23T19:21:08.445450+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:21:09.689627+00:00", "trade", 8.6299, 9000.0]
["2026-09-23T19:21:10.239866+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:21:10.239908+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:10.239918+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:21:10.240637+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:10.240644+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:21:10.240738+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:10.241964+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:21:10.297988+00:00", "trade", 8.63, 1230.0]
["2026-09-23T19:21:10.883416+00:00", "trade", 8.6279, 2500.0]
["2026-09-23T19:21:11.312815+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:12.443138+00:00", "trade", 8.6332, 3.0]
["2026-09-23T19:21:13.474307+00:00", "trade", 8.6406, 187.0]
["2026-09-23T19:21:13.549277+00:00", "trade", 8.6497, 100.0]
["2026-09-23T19:21:13.884124+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:21:14.007544+00:00", "trade", 8.6332, 200.0]
["2026-09-23T19:21:14.613960+00:00", "trade", 8.6406, 100.0]
["2026-09-23T19:21:14.983753+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:15.638838+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:21:15.639871+00:00", "trade", 8.62, 2600.0]
["2026-09-23T19:21:15.642887+00:00", "trade", 8.625, 1800.0]
["2026-09-23T19:21:15.654196+00:00", "trade", 8.62, 500.0]
["2026-09-23T19:21:15.675345+00:00", "trade", 8.6352, 72.0]
["2026-09-23T19:21:16.997026+00:00", "trade", 8.6352, 58.0]
["2026-09-23T19:21:16.997068+00:00", "trade", 8.6352, 130.0]
["2026-09-23T19:21:19.192433+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.428423+00:00", "trade", 8.633, 30.0]
["2026-09-23T19:21:19.591941+00:00", "trade", 8.63, 51.0]
["2026-09-23T19:21:19.591943+00:00", "trade", 8.63, 190.0]
["2026-09-23T19:21:19.591944+00:00", "trade", 8.63, 328.0]
["2026-09-23T19:21:19.591945+00:00", "trade", 8.63, 599.0]
["2026-09-23T19:21:19.591950+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.591951+00:00", "trade", 8.63, 11.0]
["2026-09-23T19:21:19.591951+00:00", "trade", 8.63, 38.0]
["2026-09-23T19:21:19.591951+00:00", "trade", 8.63, 110.0]
["2026-09-23T19:21:19.591954+00:00", "trade", 8.63, 181.0]
["2026-09-23T19:21:19.591957+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.591959+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:21:19.591959+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:21:19.591961+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:21:19.591961+00:00", "trade", 8.63, 88.0]
["2026-09-23T19:21:19.591964+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.591966+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:21:19.591967+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:21:19.591975+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:21:19.592030+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:21:19.592033+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:21:19.592035+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:21:19.592038+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:21:19.592039+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:21:19.592040+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592043+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592045+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:21:19.592047+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592050+00:00", "trade", 8.63, 400.0]
["2026-09-23T19:21:19.592051+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592053+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:21:19.592054+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592056+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:21:19.592059+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592061+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592067+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592074+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592080+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592087+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592094+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592100+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592107+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592114+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592122+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592128+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592136+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592142+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592149+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592153+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592163+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592169+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:21:19.592177+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592185+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592192+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592199+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592205+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592211+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592218+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592224+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592239+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592247+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592261+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592262+00:00", "trade", 8.63, 295.0]
["2026-09-23T19:21:19.592268+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592275+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592281+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592288+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592300+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592307+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592324+00:00", "trade", 8.63, 769.0]
["2026-09-23T19:21:19.592361+00:00", "trade", 8.63, 769.0]
["2026-09-23T19:21:19.592362+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:21:19.592364+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:21:19.592364+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:21:19.592364+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:21:19.592365+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592370+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:21:19.592372+00:00", "trade", 8.63, 400.0]
["2026-09-23T19:21:19.592402+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592409+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592422+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:21:19.592422+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:21:19.592426+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:21:19.592434+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.592435+00:00", "trade", 8.63, 32.0]
["2026-09-23T19:21:19.592435+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.592443+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.592444+00:00", "trade", 8.63, 87.0]
["2026-09-23T19:21:19.592449+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.592456+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.592469+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.592483+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.592514+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:21:19.592524+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.592526+00:00", "trade", 8.63, 87.0]
["2026-09-23T19:21:19.592533+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.592536+00:00", "trade", 8.63, 114.0]
["2026-09-23T19:21:19.592560+00:00", "trade", 8.63, 32.0]
["2026-09-23T19:21:19.592703+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.592713+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.592916+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.592967+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.592998+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.593049+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.593062+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.593368+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.593418+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:21:19.594949+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.595246+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:21:19.596255+00:00", "trade", 8.635, 29.0]
["2026-09-23T19:21:19.602707+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.693021+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:19.693478+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:20.052763+00:00", "trade", 8.6398, 4.0]
["2026-09-23T19:21:20.245434+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:20.469387+00:00", "trade", 8.6323, 1.0]
["2026-09-23T19:21:20.620390+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:21.314353+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:21.315403+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:21.343697+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:21.738216+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:21.738753+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:21.739164+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:21.739256+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:21.739767+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:21.739868+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:21.740621+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:21.742308+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:21.764104+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:21.764111+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:21.764123+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:22.015361+00:00", "trade", 8.6487, 200.0]
["2026-09-23T19:21:22.016139+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:24.365496+00:00", "trade", 8.6397, 40.0]
["2026-09-23T19:21:25.016635+00:00", "trade", 8.6323, 1.0]
["2026-09-23T19:21:25.090118+00:00", "trade", 8.6487, 100.0]
["2026-09-23T19:21:26.251578+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:26.251607+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:26.252056+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:26.439195+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:28.466023+00:00", "trade", 8.6397, 100.0]
["2026-09-23T19:21:29.607821+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:29.608629+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:30.388563+00:00", "trade", 8.635, 2000.0]
["2026-09-23T19:21:30.389376+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:30.592490+00:00", "trade", 8.6485, 100.0]
["2026-09-23T19:21:30.770155+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:21:30.922180+00:00", "trade", 8.6329, 2.0]
["2026-09-23T19:21:31.556834+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:21:31.556835+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:21:31.557430+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:21:31.557432+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:21:31.557502+00:00", "trade", 8.635, 182.0]
["2026-09-23T19:21:31.557563+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:31.557924+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:21:32.742297+00:00", "trade", 8.64, 6.0]
["2026-09-23T19:21:32.742668+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:21:32.745119+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:32.745873+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:32.747991+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:32.748125+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:32.748134+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:21:32.748194+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:32.748586+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:32.748602+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:32.748616+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:32.749285+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:32.749386+00:00", "trade", 8.64, 52.0]
["2026-09-23T19:21:32.783391+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:32.986770+00:00", "trade", 8.6485, 100.0]
["2026-09-23T19:21:32.987602+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:32.988059+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:33.007642+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:33.096090+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:33.129613+00:00", "trade", 8.64, 6.0]
["2026-09-23T19:21:33.130311+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:33.612833+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:33.613309+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:33.717620+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:34.712453+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:34.902903+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:34.916309+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.289870+00:00", "trade", 8.64, 7.0]
["2026-09-23T19:21:35.289877+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.289934+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.290373+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.290432+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.290638+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.290880+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.391823+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.528422+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.529098+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.529565+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.630241+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.750634+00:00", "trade", 8.635, 451.0]
["2026-09-23T19:21:35.751322+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.751746+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.753334+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.929446+00:00", "trade", 8.6484, 200.0]
["2026-09-23T19:21:35.930228+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.930687+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.936085+00:00", "trade", 8.6484, 18.0]
["2026-09-23T19:21:35.985221+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.985970+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.987364+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:36.168604+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:36.319484+00:00", "trade", 8.63, 2007.0]
["2026-09-23T19:21:36.320164+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:36.320522+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:36.321066+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:36.325160+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:36.325162+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:21:36.325223+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:36.325645+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:36.325665+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:36.325672+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:36.326451+00:00", "trade", 8.64, 304.0]
["2026-09-23T19:21:36.326492+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:36.330156+00:00", "trade", 8.635, 34.0]
["2026-09-23T19:21:36.518412+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:36.518491+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:36.519852+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.538465+00:00", "trade", 8.6382, 9000.0]
["2026-09-23T19:21:37.539454+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.541375+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544246+00:00", "trade", 8.64, 800.0]
["2026-09-23T19:21:37.544256+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:21:37.544258+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544261+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:21:37.544303+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544319+00:00", "trade", 8.64, 43.0]
["2026-09-23T19:21:37.544322+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:21:37.544322+00:00", "trade", 8.64, 114.0]
["2026-09-23T19:21:37.544324+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:21:37.544347+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544354+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544360+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544366+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544373+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544380+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544387+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544393+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544403+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544621+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544628+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544671+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544700+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544707+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544715+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544722+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544726+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:21:37.544727+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:21:37.544729+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544736+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544739+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:21:37.544743+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544749+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:21:37.544750+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544750+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:37.544755+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:21:37.544759+00:00", "quote", 8.63, 8.65]
["2026-09-23T19:21:37.544759+00:00", "quote", 8.63, 8.65]
["2026-09-23T19:21:37.544766+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.544774+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.544781+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.544787+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.544794+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.544800+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.544807+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.544813+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.544827+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.544835+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.544841+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.544848+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.544855+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.544862+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.544869+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.545042+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.545279+00:00", "trade", 8.64, 7.0]
["2026-09-23T19:21:37.545448+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.545551+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.545560+00:00", "trade", 8.64, 848.0]
["2026-09-23T19:21:37.545665+00:00", "trade", 8.645, 7.0]
["2026-09-23T19:21:37.545963+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.547224+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.549263+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.550461+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.550490+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.555433+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.558832+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.559358+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.562992+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:21:37.563776+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:21:37.564353+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.575759+00:00", "trade", 8.645, 5.0]
["2026-09-23T19:21:37.576490+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.603328+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.603439+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.646045+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.646272+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:37.648290+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:38.231755+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:21:38.315230+00:00", "trade", 8.6395, 7.0]
["2026-09-23T19:21:38.523284+00:00", "trade", 8.645, 9000.0]
["2026-09-23T19:21:38.523989+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:21:38.526627+00:00", "trade", 8.645, 633.0]
["2026-09-23T19:21:38.527569+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:38.527590+00:00", "trade", 8.64, 29.0]
["2026-09-23T19:21:38.527593+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:38.527802+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:21:38.528018+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:38.528032+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:38.528467+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:38.528719+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:38.532595+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:38.538257+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:38.538276+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:38.959737+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:39.271069+00:00", "trade", 8.6359, 100.0]
["2026-09-23T19:21:39.527309+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:21:39.854128+00:00", "trade", 8.6478, 100.0]
["2026-09-23T19:21:41.117711+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:41.139173+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:41.139467+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:41.139934+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:41.179463+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:41.321698+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:41.641156+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:41.833690+00:00", "trade", 8.645, 8900.0]
["2026-09-23T19:21:41.914953+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:21:42.194654+00:00", "trade", 8.6477, 100.0]
["2026-09-23T19:21:42.450163+00:00", "trade", 8.635, 46.0]
["2026-09-23T19:21:42.450203+00:00", "trade", 8.635, 39.0]
["2026-09-23T19:21:43.038321+00:00", "trade", 8.6353, 2.0]
["2026-09-23T19:21:43.592616+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:43.593916+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:43.596168+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:44.378845+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:46.477707+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:47.018967+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:47.078603+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:47.196845+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:47.321244+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:47.323454+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:47.403517+00:00", "trade", 8.6363, 65.0]
["2026-09-23T19:21:47.436897+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:47.485420+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:21:48.109506+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:48.556617+00:00", "trade", 8.645, 500.0]
["2026-09-23T19:21:49.065563+00:00", "trade", 8.6394, 13.0]
["2026-09-23T19:21:49.065600+00:00", "trade", 8.6394, 24.0]
["2026-09-23T19:21:49.066536+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:21:49.066731+00:00", "trade", 8.6336, 19.0]
["2026-09-23T19:21:51.077107+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:51.776041+00:00", "trade", 8.6399, 3.0]
["2026-09-23T19:21:54.486660+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:54.487211+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:55.724095+00:00", "trade", 8.645, 250.0]
["2026-09-23T19:21:55.724805+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:21:55.877992+00:00", "trade", 8.6398, 10.0]
["2026-09-23T19:21:58.193507+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:21:58.193512+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:21:58.193960+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:58.193996+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:58.194860+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:58.447326+00:00", "trade", 8.6456, 100.0]
["2026-09-23T19:21:59.194766+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:21:59.196042+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:22:01.026635+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:22:01.028807+00:00", "trade", 8.6457, 200.0]
["2026-09-23T19:22:01.127112+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:22:01.127385+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:22:01.127644+00:00", "trade", 8.65, 600.0]
["2026-09-23T19:22:01.127659+00:00", "trade", 8.65, 600.0]
["2026-09-23T19:22:01.127665+00:00", "trade", 8.65, 900.0]
["2026-09-23T19:22:01.127678+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:22:01.127680+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:22:01.127682+00:00", "trade", 8.65, 126.0]
["2026-09-23T19:22:01.127684+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:22:01.127698+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:22:01.127705+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:22:01.127869+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:22:01.128066+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:22:01.128129+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:22:01.128137+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:22:01.128144+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:22:01.128168+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:22:01.128183+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:22:01.128190+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:22:01.128236+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:22:01.128364+00:00", "trade", 8.65, 374.0]
["2026-09-23T19:22:01.128364+00:00", "quote", 8.64, 8.66]
["2026-09-23T19:22:01.128384+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.128391+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.128398+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.128405+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.128411+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.128418+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.128425+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.128432+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.128446+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.128452+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.128458+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.128710+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.128729+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.128808+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.129065+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.129137+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.129212+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.129248+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.129259+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.129351+00:00", "trade", 8.6457, 100.0]
["2026-09-23T19:22:01.129558+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.129628+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.129904+00:00", "trade", 8.6457, 600.0]
["2026-09-23T19:22:01.130102+00:00", "trade", 8.6457, 600.0]
["2026-09-23T19:22:01.130326+00:00", "trade", 8.6457, 900.0]
["2026-09-23T19:22:01.130526+00:00", "trade", 8.6457, 100.0]
["2026-09-23T19:22:01.132762+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.133278+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.136084+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.136532+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.136845+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:22:01.137012+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:22:01.137036+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:22:01.137154+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:22:01.137190+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:22:01.137235+00:00", "trade", 8.655, 126.0]
["2026-09-23T19:22:01.137248+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:22:01.138056+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:22:01.138943+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:22:01.139096+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:22:01.139399+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:22:01.139660+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:22:01.139843+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:22:01.140076+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:22:01.140301+00:00", "trade", 8.65, 126.0]
["2026-09-23T19:22:01.140609+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:22:01.141356+00:00", "trade", 8.65, 5300.0]
["2026-09-23T19:22:01.142719+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:01.303593+00:00", "trade", 8.655, 9000.0]
["2026-09-23T19:22:01.820608+00:00", "trade", 8.6407, 4.0]
["2026-09-23T19:22:02.245170+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:22:03.213214+00:00", "trade", 8.6373, 300.0]
["2026-09-23T19:22:04.710187+00:00", "trade", 8.65, 9000.0]
["2026-09-23T19:22:04.711910+00:00", "trade", 8.655, 28.0]
["2026-09-23T19:22:04.711928+00:00", "trade", 8.655, 192.0]
["2026-09-23T19:22:05.107233+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:05.397794+00:00", "trade", 8.655, 85.0]
["2026-09-23T19:22:05.474250+00:00", "trade", 8.641, 100.0]
["2026-09-23T19:22:06.296459+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:06.398500+00:00", "trade", 8.66, 2.0]
["2026-09-23T19:22:06.399300+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:06.399329+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:06.399791+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:06.480932+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:06.483296+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:06.748298+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:07.553611+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:08.441692+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:09.303651+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:09.306983+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:09.406562+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:10.068258+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:10.264658+00:00", "trade", 8.6403, 2.0]
["2026-09-23T19:22:10.327750+00:00", "trade", 8.6567, 1000.0]
["2026-09-23T19:22:10.328443+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:10.541454+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:10.982995+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:11.143940+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:11.145483+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:11.592517+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:11.593490+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:11.605686+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:12.421348+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:12.770028+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:13.108352+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:13.108534+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:14.645655+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:14.746293+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:14.996034+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:22:14.996715+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:15.021822+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:22:15.021822+00:00", "trade", 8.655, 72.0]
["2026-09-23T19:22:15.022755+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:15.221210+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:16.507884+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:16.509414+00:00", "trade", 8.655, 40.0]
["2026-09-23T19:22:16.509496+00:00", "trade", 8.655, 260.0]
["2026-09-23T19:22:16.510472+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:16.535621+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:16.753332+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:17.708707+00:00", "trade", 8.66, 13.0]
["2026-09-23T19:22:17.709169+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:17.709185+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:17.745283+00:00", "trade", 8.66, 27.0]
["2026-09-23T19:22:17.745978+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:18.021267+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:18.634858+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:19.650125+00:00", "trade", 8.64, 18.0]
["2026-09-23T19:22:20.471960+00:00", "trade", 8.646, 1.0]
["2026-09-23T19:22:21.899172+00:00", "trade", 8.6404, 11.0]
["2026-09-23T19:22:22.192773+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:23.683251+00:00", "trade", 8.64, 14.0]
["2026-09-23T19:22:23.812197+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:25.038128+00:00", "trade", 8.646, 1.0]
["2026-09-23T19:22:25.317682+00:00", "trade", 8.6404, 11.0]
["2026-09-23T19:22:28.948500+00:00", "trade", 8.6404, 6.0]
["2026-09-23T19:22:30.881881+00:00", "trade", 8.65, 50.0]
["2026-09-23T19:22:32.713448+00:00", "trade", 8.655, 9000.0]
["2026-09-23T19:22:32.714183+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:22:33.573973+00:00", "trade", 8.6474, 4.0]
["2026-09-23T19:22:33.682905+00:00", "trade", 8.6406, 40.0]
["2026-09-23T19:22:33.763075+00:00", "trade", 8.655, 3.0]
["2026-09-23T19:22:36.265353+00:00", "trade", 8.654, 100.0]
["2026-09-23T19:22:38.045674+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:42.929052+00:00", "trade", 8.644, 17.0]
["2026-09-23T19:22:42.929713+00:00", "trade", 8.655, 21.0]
["2026-09-23T19:22:42.929851+00:00", "trade", 8.655, 74.0]
["2026-09-23T19:22:43.404720+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:46.525095+00:00", "trade", 8.6406, 6.0]
["2026-09-23T19:22:46.525943+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:46.535678+00:00", "trade", 8.6406, 1.0]
["2026-09-23T19:22:47.006026+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:22:47.006737+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:22:47.907011+00:00", "trade", 8.6406, 11.0]
["2026-09-23T19:22:51.906731+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:22:51.906820+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:22:51.907206+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:51.907256+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:22:51.907257+00:00", "trade", 8.655, 53.0]
["2026-09-23T19:22:51.907258+00:00", "trade", 8.655, 96.0]
["2026-09-23T19:22:51.907562+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:51.926521+00:00", "trade", 8.655, 1601.0]
["2026-09-23T19:22:53.157341+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:22:53.157653+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:53.158148+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:53.214058+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:53.321325+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:53.350687+00:00", "trade", 8.644, 100.0]
["2026-09-23T19:22:55.662608+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:22:57.071840+00:00", "trade", 8.644, 100.0]
["2026-09-23T19:22:57.413852+00:00", "trade", 8.6407, 2.0]
["2026-09-23T19:22:59.540197+00:00", "trade", 8.66, 15.0]
["2026-09-23T19:22:59.540921+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:23:01.249586+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:23:04.712347+00:00", "trade", 8.655, 120.0]
["2026-09-23T19:23:08.764022+00:00", "trade", 8.6458, 25.0]
["2026-09-23T19:23:10.026571+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:23:10.292232+00:00", "trade", 8.6599, 50.0]
["2026-09-23T19:23:10.293004+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:23:10.341516+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:23:10.578224+00:00", "trade", 8.642, 46.0]
["2026-09-23T19:23:10.918874+00:00", "trade", 8.6406, 10.0]
["2026-09-23T19:23:14.290734+00:00", "trade", 8.6398, 100.0]
["2026-09-23T19:23:15.047155+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:23:15.771423+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:23:15.875207+00:00", "trade", 8.6406, 1.0]
["2026-09-23T19:23:16.577828+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:23:17.627695+00:00", "trade", 8.655, 150.0]
["2026-09-23T19:23:19.180030+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:23:19.772687+00:00", "trade", 8.6436, 100.0]
["2026-09-23T19:23:20.474605+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:23:20.913495+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:23:21.412856+00:00", "trade", 8.6407, 100.0]
["2026-09-23T19:23:23.495496+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:23:23.495580+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:23:23.495594+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:23:23.496053+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:23:25.056286+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:23:25.057009+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:23:26.959769+00:00", "trade", 8.66, 25.0]
["2026-09-23T19:23:27.024675+00:00", "trade", 8.6577, 11.0]
["2026-09-23T19:23:28.838471+00:00", "trade", 8.6406, 1.0]
["2026-09-23T19:23:30.433198+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:23:32.937573+00:00", "trade", 8.6399, 10.0]
["2026-09-23T19:23:34.050258+00:00", "trade", 8.6478, 300.0]
["2026-09-23T19:23:35.065095+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:23:35.065617+00:00", "trade", 8.655, 30.0]
["2026-09-23T19:23:35.170458+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:23:35.443289+00:00", "trade", 8.6459, 69.0]
["2026-09-23T19:23:36.832130+00:00", "trade", 8.655, 23.0]
["2026-09-23T19:23:36.948772+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:23:36.948832+00:00", "trade", 8.655, 25.0]
["2026-09-23T19:23:37.028511+00:00", "trade", 8.6484, 1.0]
["2026-09-23T19:23:37.242089+00:00", "trade", 8.655, 22.0]
["2026-09-23T19:23:37.671137+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:23:37.671325+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:23:37.672255+00:00", "trade", 8.655, 26.0]
["2026-09-23T19:23:37.672282+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:23:37.748927+00:00", "trade", 8.6434, 100.0]
["2026-09-23T19:23:38.769008+00:00", "trade", 8.6577, 5.0]
["2026-09-23T19:23:38.769520+00:00", "trade", 8.655, 23.0]
["2026-09-23T19:23:38.769714+00:00", "trade", 8.66, 2.0]
["2026-09-23T19:23:39.613213+00:00", "trade", 8.655, 12.0]
["2026-09-23T19:23:39.674406+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:23:39.674904+00:00", "trade", 8.655, 24.0]
["2026-09-23T19:23:39.675208+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:23:39.716443+00:00", "trade", 8.66, 12.0]
["2026-09-23T19:23:39.716455+00:00", "trade", 8.66, 8.0]
["2026-09-23T19:23:39.716531+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:23:40.063614+00:00", "trade", 8.6587, 300.0]
["2026-09-23T19:23:40.349330+00:00", "trade", 8.6434, 8.0]
["2026-09-23T19:23:41.831766+00:00", "trade", 8.66, 20.0]
["2026-09-23T19:23:41.832336+00:00", "trade", 8.655, 10.0]
["2026-09-23T19:23:41.833301+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:23:41.912460+00:00", "trade", 8.6434, 100.0]
["2026-09-23T19:23:42.336765+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:23:43.758985+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:23:43.758987+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:23:44.799792+00:00", "trade", 8.655, 39.0]
["2026-09-23T19:23:46.108279+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:23:49.072713+00:00", "trade", 8.6525, 220.0]
["2026-09-23T19:23:49.072844+00:00", "trade", 8.6525, 82.0]
["2026-09-23T19:23:50.071307+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:23:51.885764+00:00", "trade", 8.6394, 1900.0]
["2026-09-23T19:23:54.057066+00:00", "trade", 8.655, 247.0]
["2026-09-23T19:23:54.057188+00:00", "trade", 8.655, 3.0]
["2026-09-23T19:23:54.057802+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:23:54.058760+00:00", "trade", 8.655, 40.0]
["2026-09-23T19:23:54.656274+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:23:55.203982+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:23:55.204012+00:00", "trade", 8.655, 19.0]
["2026-09-23T19:23:55.204582+00:00", "trade", 8.655, 25.0]
["2026-09-23T19:23:55.902929+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:23:55.903432+00:00", "trade", 8.655, 20.0]
["2026-09-23T19:23:56.629741+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:23:57.954783+00:00", "trade", 8.6401, 10.0]
["2026-09-23T19:23:58.148154+00:00", "trade", 8.66, 10.0]
["2026-09-23T19:23:59.418432+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:24:00.225361+00:00", "trade", 8.6401, 1.0]
["2026-09-23T19:24:01.479387+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:24:02.124621+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:24:03.648416+00:00", "trade", 8.6432, 100.0]
["2026-09-23T19:24:03.749844+00:00", "trade", 8.6432, 75.0]
["2026-09-23T19:24:06.405818+00:00", "trade", 8.655, 54.0]
["2026-09-23T19:24:06.405888+00:00", "trade", 8.655, 84.0]
["2026-09-23T19:24:08.531529+00:00", "trade", 8.655, 18.0]
["2026-09-23T19:24:08.567659+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:24:08.881063+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:24:09.844722+00:00", "trade", 8.655, 18.0]
["2026-09-23T19:24:09.844723+00:00", "trade", 8.66, 46.0]
["2026-09-23T19:24:09.844724+00:00", "trade", 8.66, 136.0]
["2026-09-23T19:24:09.844730+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:24:09.844809+00:00", "trade", 8.66, 64.0]
["2026-09-23T19:24:09.844810+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:09.844812+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:09.844813+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:09.844816+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:09.844822+00:00", "trade", 8.66, 600.0]
["2026-09-23T19:24:09.844822+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:24:09.844822+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:09.845425+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:24:09.845447+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:24:09.845608+00:00", "trade", 8.66, 48.0]
["2026-09-23T19:24:10.038092+00:00", "trade", 8.66, 140.0]
["2026-09-23T19:24:10.543733+00:00", "trade", 8.66, 10.0]
["2026-09-23T19:24:11.254768+00:00", "trade", 8.66, 30.0]
["2026-09-23T19:24:11.254827+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:11.254831+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.254838+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.254843+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:11.254845+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.254852+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.254858+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.254861+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:11.254862+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:11.254863+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:24:11.254863+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:24:11.254863+00:00", "trade", 8.66, 400.0]
["2026-09-23T19:24:11.254865+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:11.254865+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.254866+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:11.254870+00:00", "trade", 8.66, 199.0]
["2026-09-23T19:24:11.254872+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.254878+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.254882+00:00", "trade", 8.66, 11.0]
["2026-09-23T19:24:11.254885+00:00", "trade", 8.66, 400.0]
["2026-09-23T19:24:11.254885+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.254887+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:24:11.254887+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.254889+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:24:11.254891+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:24:11.254895+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.254900+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.254907+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.254913+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.254920+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.254926+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.254932+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.254939+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.254944+00:00", "trade", 8.66, 101.0]
["2026-09-23T19:24:11.254945+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.254946+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:11.254946+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:24:11.254946+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.254947+00:00", "trade", 8.66, 400.0]
["2026-09-23T19:24:11.254952+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.254959+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.254966+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.254973+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.254980+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.254987+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.254993+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.254999+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.255001+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.255013+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.255019+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.255022+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.255033+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.255040+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.255046+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.255103+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.255105+00:00", "trade", 8.66, 211.0]
["2026-09-23T19:24:11.255176+00:00", "trade", 8.66, 206.0]
["2026-09-23T19:24:11.255178+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.255183+00:00", "trade", 8.66, 266.0]
["2026-09-23T19:24:11.255188+00:00", "trade", 8.66, 11.0]
["2026-09-23T19:24:11.255244+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.255250+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.255272+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.255281+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:11.255291+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:24:11.255309+00:00", "trade", 8.66, 7.0]
["2026-09-23T19:24:11.255333+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:24:11.255334+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.255405+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.255496+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.255596+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.255631+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.255823+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.255827+00:00", "trade", 8.665, 300.0]
["2026-09-23T19:24:11.255828+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.256686+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.257496+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.257634+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.261602+00:00", "trade", 8.665, 65.0]
["2026-09-23T19:24:11.266248+00:00", "trade", 8.66, 6.0]
["2026-09-23T19:24:11.321314+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.325160+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.405320+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:24:11.449036+00:00", "trade", 8.67, 10.0]
["2026-09-23T19:24:11.449393+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:11.449813+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:24:12.375903+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.384043+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.386196+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:24:12.386198+00:00", "trade", 8.665, 10.0]
["2026-09-23T19:24:12.386199+00:00", "trade", 8.665, 14.0]
["2026-09-23T19:24:12.386200+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:24:12.386203+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:24:12.386204+00:00", "trade", 8.66, 376.0]
["2026-09-23T19:24:12.386698+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.386712+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.386730+00:00", "trade", 8.66, 35.0]
["2026-09-23T19:24:12.386736+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:12.386737+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:12.386737+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.386738+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:12.386757+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:24:12.386763+00:00", "trade", 8.66, 500.0]
["2026-09-23T19:24:12.386765+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:12.386765+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.386772+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.386774+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.386803+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.386839+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.386847+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.386868+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.386908+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.386925+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.386941+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.386972+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:24:12.386983+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.386994+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:12.387004+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:12.387015+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.387028+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:24:12.387030+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.387048+00:00", "trade", 8.66, 152.0]
["2026-09-23T19:24:12.387051+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.387055+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.387058+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:24:12.387059+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.387062+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:24:12.387064+00:00", "trade", 8.66, 206.0]
["2026-09-23T19:24:12.387064+00:00", "trade", 8.66, 211.0]
["2026-09-23T19:24:12.387066+00:00", "trade", 8.66, 266.0]
["2026-09-23T19:24:12.387068+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:24:12.387071+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:12.387075+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.387094+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:24:12.387096+00:00", "trade", 8.665, 25.0]
["2026-09-23T19:24:12.387281+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:24:12.387341+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.387397+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.387738+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.388267+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.388667+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:12.389153+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:24:12.393034+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.393494+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.393925+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.394373+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.395590+00:00", "trade", 8.665, 400.0]
["2026-09-23T19:24:12.395938+00:00", "trade", 8.66, 84.0]
["2026-09-23T19:24:12.791263+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:12.963734+00:00", "trade", 8.654, 42.0]
["2026-09-23T19:24:12.963787+00:00", "trade", 8.6411, 29.0]
["2026-09-23T19:24:12.963848+00:00", "trade", 8.6593, 23.0]
["2026-09-23T19:24:12.964186+00:00", "trade", 8.6555, 405.0]
["2026-09-23T19:24:14.641560+00:00", "trade", 8.6593, 3.0]
["2026-09-23T19:24:15.154524+00:00", "trade", 8.665, 4300.0]
["2026-09-23T19:24:15.326093+00:00", "trade", 8.67, 4600.0]
["2026-09-23T19:24:15.512121+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:24:16.326809+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:24:16.427223+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:16.484703+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:16.484737+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:16.486627+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:16.779183+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:16.871252+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:16.899463+00:00", "trade", 8.665, 1900.0]
["2026-09-23T19:24:16.904587+00:00", "trade", 8.665, 1900.0]
["2026-09-23T19:24:16.904689+00:00", "trade", 8.665, 600.0]
["2026-09-23T19:24:16.907752+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:24:16.907763+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:24:16.973274+00:00", "trade", 8.665, 5.0]
["2026-09-23T19:24:16.973674+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:24:18.309260+00:00", "trade", 8.6426, 14.0]
["2026-09-23T19:24:19.945953+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:19.947213+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:19.947564+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:19.947564+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:20.385255+00:00", "trade", 8.6426, 29.0]
["2026-09-23T19:24:20.403835+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:20.477262+00:00", "trade", 8.6629, 2.0]
["2026-09-23T19:24:21.267581+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:21.759132+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:22.816557+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:22.987315+00:00", "trade", 8.6424, 1.0]
["2026-09-23T19:24:25.021561+00:00", "trade", 8.665, 5.0]
["2026-09-23T19:24:25.078526+00:00", "trade", 8.663, 1.0]
["2026-09-23T19:24:25.886968+00:00", "trade", 8.6551, 100.0]
["2026-09-23T19:24:26.414308+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:24:26.683699+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:24:27.108688+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:27.111133+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:27.111585+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:27.463184+00:00", "trade", 8.6423, 100.0]
["2026-09-23T19:24:27.760152+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:27.837021+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:24:27.837703+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:27.842867+00:00", "trade", 8.665, 400.0]
["2026-09-23T19:24:27.842965+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:29.443382+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:29.793166+00:00", "trade", 8.665, 68.0]
["2026-09-23T19:24:31.357103+00:00", "trade", 8.6629, 29.0]
["2026-09-23T19:24:31.357839+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:24:31.431305+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:32.197655+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:32.921663+00:00", "trade", 8.6676, 1.0]
["2026-09-23T19:24:35.860667+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:35.906694+00:00", "trade", 8.665, 122.0]
["2026-09-23T19:24:36.473328+00:00", "trade", 8.6423, 1.0]
["2026-09-23T19:24:37.650803+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:24:37.651250+00:00", "trade", 8.665, 13.0]
["2026-09-23T19:24:37.651458+00:00", "trade", 8.665, 35.0]
["2026-09-23T19:24:40.687997+00:00", "trade", 8.6463, 100.0]
["2026-09-23T19:24:42.604260+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:24:43.389197+00:00", "trade", 8.6446, 44.0]
["2026-09-23T19:24:44.761660+00:00", "trade", 8.669, 3.0]
["2026-09-23T19:24:45.035075+00:00", "trade", 8.6424, 100.0]
["2026-09-23T19:24:48.633509+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:24:49.327221+00:00", "trade", 8.6446, 100.0]
["2026-09-23T19:24:49.870401+00:00", "trade", 8.665, 20.0]
["2026-09-23T19:24:50.110526+00:00", "trade", 8.6424, 1.0]
["2026-09-23T19:24:51.468852+00:00", "trade", 8.665, 150.0]
["2026-09-23T19:24:52.765793+00:00", "trade", 8.665, 125.0]
["2026-09-23T19:24:52.975809+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:52.977184+00:00", "trade", 8.665, 96.0]
["2026-09-23T19:24:52.977928+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:54.116230+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:54.194338+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:54.337284+00:00", "trade", 8.6628, 59.0]
["2026-09-23T19:24:54.429558+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:56.295193+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:24:57.692268+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:24:58.357480+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:25:00.535455+00:00", "trade", 8.6424, 2.0]
["2026-09-23T19:25:02.320160+00:00", "trade", 8.6424, 1.0]
["2026-09-23T19:25:04.054667+00:00", "trade", 8.665, 11.0]
["2026-09-23T19:25:04.060880+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:25:04.060937+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:25:04.060957+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:04.060975+00:00", "trade", 8.67, 12.0]
["2026-09-23T19:25:04.060980+00:00", "trade", 8.67, 5.0]
["2026-09-23T19:25:04.060982+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:04.061011+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:25:04.061184+00:00", "trade", 8.665, 11.0]
["2026-09-23T19:25:04.061345+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:04.061365+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:04.061423+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:04.061443+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:04.061461+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:04.061474+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:04.061488+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:04.061824+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:04.061949+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:04.061956+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:04.061971+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:04.063334+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:04.064746+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:04.097414+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:05.038526+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:05.038533+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:05.038992+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:05.060426+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:06.252342+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:06.252427+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:25:06.252827+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:06.253426+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:06.275827+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:25:06.864480+00:00", "trade", 8.67, 47.0]
["2026-09-23T19:25:07.554119+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:08.501477+00:00", "trade", 8.6677, 11.0]
["2026-09-23T19:25:08.502281+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:25:08.649566+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:09.107979+00:00", "trade", 8.6642, 9.0]
["2026-09-23T19:25:10.577931+00:00", "trade", 8.6695, 500.0]
["2026-09-23T19:25:10.792143+00:00", "trade", 8.6425, 82.0]
["2026-09-23T19:25:11.886482+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:11.887937+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:12.328797+00:00", "trade", 8.6697, 2.0]
["2026-09-23T19:25:12.329530+00:00", "trade", 8.665, 83.0]
["2026-09-23T19:25:12.330212+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:12.335579+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:13.000460+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:13.581445+00:00", "trade", 8.67, 27.0]
["2026-09-23T19:25:13.581449+00:00", "trade", 8.67, 1.0]
["2026-09-23T19:25:13.581449+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:25:13.581450+00:00", "trade", 8.67, 200.0]
["2026-09-23T19:25:13.581453+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:25:13.581455+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:25:13.581457+00:00", "trade", 8.67, 1.0]
["2026-09-23T19:25:13.581466+00:00", "trade", 8.67, 200.0]
["2026-09-23T19:25:13.581492+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:13.581499+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:13.581506+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:13.581513+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:13.581519+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:13.581526+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:13.581533+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:13.581547+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:13.581554+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:13.581684+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:13.581692+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:13.581699+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:13.581705+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:13.581712+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:13.581719+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:13.581723+00:00", "trade", 8.67, 300.0]
["2026-09-23T19:25:13.581723+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:13.581732+00:00", "trade", 8.67, 300.0]
["2026-09-23T19:25:13.581733+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:13.581739+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:13.581875+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:13.581986+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:13.582011+00:00", "trade", 8.67, 53.0]
["2026-09-23T19:25:13.582015+00:00", "trade", 8.67, 53.0]
["2026-09-23T19:25:13.582071+00:00", "trade", 8.67, 47.0]
["2026-09-23T19:25:13.582134+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:13.582160+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:13.582177+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:13.582453+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:13.583919+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:13.584817+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:13.586165+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:13.590409+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:25:13.635019+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:13.636338+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:14.001827+00:00", "trade", 8.68, 1.0]
["2026-09-23T19:25:14.095776+00:00", "trade", 8.675, 4.0]
["2026-09-23T19:25:14.096235+00:00", "trade", 8.675, 96.0]
["2026-09-23T19:25:14.880589+00:00", "trade", 8.6427, 40.0]
["2026-09-23T19:25:15.388529+00:00", "trade", 8.6427, 1.0]
["2026-09-23T19:25:15.466965+00:00", "trade", 8.675, 2.0]
["2026-09-23T19:25:15.475689+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:15.475722+00:00", "trade", 8.675, 220.0]
["2026-09-23T19:25:18.230364+00:00", "trade", 8.6428, 16.0]
["2026-09-23T19:25:18.231131+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:19.041461+00:00", "trade", 8.675, 137.0]
["2026-09-23T19:25:20.480020+00:00", "trade", 8.6684, 2.0]
["2026-09-23T19:25:20.748809+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:25:20.749051+00:00", "trade", 8.675, 169.0]
["2026-09-23T19:25:20.749200+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.749228+00:00", "trade", 8.67, 200.0]
["2026-09-23T19:25:20.749233+00:00", "trade", 8.67, 34.0]
["2026-09-23T19:25:20.749290+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.749624+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.749706+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.749721+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.749763+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.750199+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.750616+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751090+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:25:20.751099+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:25:20.751100+00:00", "trade", 8.67, 600.0]
["2026-09-23T19:25:20.751103+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751108+00:00", "trade", 8.67, 506.0]
["2026-09-23T19:25:20.751129+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751158+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:25:20.751159+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:25:20.751163+00:00", "trade", 8.67, 5.0]
["2026-09-23T19:25:20.751165+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:25:20.751166+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:25:20.751168+00:00", "trade", 8.67, 252.0]
["2026-09-23T19:25:20.751170+00:00", "trade", 8.67, 600.0]
["2026-09-23T19:25:20.751171+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751177+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751185+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751193+00:00", "trade", 8.67, 200.0]
["2026-09-23T19:25:20.751197+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:25:20.751198+00:00", "trade", 8.67, 774.0]
["2026-09-23T19:25:20.751202+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751220+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751228+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751234+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751241+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751248+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751255+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751262+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751269+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751275+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751282+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751289+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751295+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751302+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751308+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751315+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751321+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751329+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:25:20.751336+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:20.751343+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:20.751357+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:20.751363+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:20.751370+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:20.751376+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:20.751383+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:20.751390+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:20.751397+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:20.751403+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:20.751410+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:20.751423+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:20.751485+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:25:20.751486+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:25:20.751521+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:20.751536+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:20.751545+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:25:20.751546+00:00", "trade", 8.67, 300.0]
["2026-09-23T19:25:20.751546+00:00", "trade", 8.67, 400.0]
["2026-09-23T19:25:20.751606+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:25:20.751626+00:00", "trade", 8.67, 26.0]
["2026-09-23T19:25:20.751628+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:25:20.751640+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:20.751687+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:20.751689+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:20.751721+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:20.751781+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:20.751801+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:20.751813+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:25:20.751889+00:00", "trade", 8.67, 23.0]
["2026-09-23T19:25:20.751965+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:20.752108+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:20.752328+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:20.752532+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:20.752885+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:20.753092+00:00", "trade", 8.67, 319.0]
["2026-09-23T19:25:20.755263+00:00", "trade", 8.67, 1.0]
["2026-09-23T19:25:20.755913+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:20.759021+00:00", "trade", 8.67, 13.0]
["2026-09-23T19:25:20.788690+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:25:20.789077+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:20.789109+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:20.851748+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:20.852201+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:20.863426+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:21.002595+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:25:21.289965+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:21.291260+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:21.426953+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:21.430630+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:21.435134+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:21.802090+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:23.003290+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:25:23.048052+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:23.224199+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:23.878753+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:23.879500+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:23.890029+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:23.975531+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:24.104589+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:24.938895+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:25:24.938899+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:25:24.939734+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:24.940188+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:25.099276+00:00", "trade", 8.6697, 1.0]
["2026-09-23T19:25:25.099993+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:25.100067+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:25.100284+00:00", "trade", 8.665, 328.0]
["2026-09-23T19:25:26.381597+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:26.583769+00:00", "trade", 8.6436, 3.0]
["2026-09-23T19:25:26.584567+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:26.733830+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:27.323427+00:00", "trade", 8.6436, 1.0]
["2026-09-23T19:25:27.533251+00:00", "trade", 8.665, 700.0]
["2026-09-23T19:25:29.708844+00:00", "trade", 8.6444, 11.0]
["2026-09-23T19:25:30.108310+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:30.108690+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:30.108932+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:30.171656+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:31.276539+00:00", "trade", 8.665, 150.0]
["2026-09-23T19:25:33.602102+00:00", "trade", 8.67, 575.0]
["2026-09-23T19:25:34.649706+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:35.187379+00:00", "trade", 8.6448, 100.0]
["2026-09-23T19:25:35.188167+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:36.797647+00:00", "trade", 8.6439, 11.0]
["2026-09-23T19:25:36.798467+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:38.249492+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:25:38.360186+00:00", "trade", 8.6441, 2.0]
["2026-09-23T19:25:39.182585+00:00", "trade", 8.6626, 100.0]
["2026-09-23T19:25:39.363558+00:00", "trade", 8.6679, 100.0]
["2026-09-23T19:25:39.398215+00:00", "trade", 8.665, 48.0]
["2026-09-23T19:25:39.398216+00:00", "trade", 8.665, 10.0]
["2026-09-23T19:25:39.398338+00:00", "trade", 8.66, 9.0]
["2026-09-23T19:25:39.398345+00:00", "trade", 8.66, 52.0]
["2026-09-23T19:25:39.398541+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.398742+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.398846+00:00", "trade", 8.66, 22.0]
["2026-09-23T19:25:39.399339+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.399352+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.399895+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.400146+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.400264+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.405830+00:00", "trade", 8.6481, 1.0]
["2026-09-23T19:25:39.409935+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:25:39.409937+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:25:39.410598+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.415038+00:00", "trade", 8.665, 40.0]
["2026-09-23T19:25:39.415039+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:25:39.415041+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:25:39.415041+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:25:39.415042+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:25:39.415046+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:25:39.415046+00:00", "trade", 8.66, 310.0]
["2026-09-23T19:25:39.415049+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:25:39.415049+00:00", "trade", 8.66, 160.0]
["2026-09-23T19:25:39.415315+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:25:39.415316+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:25:39.415354+00:00", "trade", 8.66, 15.0]
["2026-09-23T19:25:39.415362+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:25:39.415363+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:25:39.415370+00:00", "trade", 8.66, 514.0]
["2026-09-23T19:25:39.415372+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.415381+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:25:39.415389+00:00", "trade", 8.66, 400.0]
["2026-09-23T19:25:39.415391+00:00", "trade", 8.66, 70.0]
["2026-09-23T19:25:39.415421+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:25:39.415511+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.415730+00:00", "trade", 8.66, 400.0]
["2026-09-23T19:25:39.415746+00:00", "trade", 8.66, 1300.0]
["2026-09-23T19:25:39.415746+00:00", "trade", 8.66, 25.0]
["2026-09-23T19:25:39.415746+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.415749+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.415797+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:25:39.415815+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.415886+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.416371+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.416399+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:25:39.416445+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.416538+00:00", "trade", 8.66, 56.0]
["2026-09-23T19:25:39.416674+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.417101+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.420016+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:25:39.442908+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.456047+00:00", "trade", 8.66, 81.0]
["2026-09-23T19:25:39.456738+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.602364+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.602676+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:39.793064+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:40.892024+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:25:40.971219+00:00", "trade", 8.6616, 9000.0]
["2026-09-23T19:25:41.088532+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:41.098500+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:41.189729+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:41.300584+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:41.301048+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:41.301055+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:41.917364+00:00", "trade", 8.665, 9000.0]
["2026-09-23T19:25:41.918395+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:25:41.919110+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:25:41.924345+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:25:42.793399+00:00", "trade", 8.6624, 9000.0]
["2026-09-23T19:25:44.064850+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:44.065316+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:44.674414+00:00", "trade", 8.6601, 1613.0]
["2026-09-23T19:25:44.676544+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:25:44.679038+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:44.679045+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:44.792602+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:44.793047+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:44.810458+00:00", "trade", 8.6462, 5.0]
["2026-09-23T19:25:45.549189+00:00", "trade", 8.6462, 100.0]
["2026-09-23T19:25:45.783643+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:45.783650+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:45.890960+00:00", "trade", 8.6594, 100.0]
["2026-09-23T19:25:46.254907+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:46.255374+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:46.258566+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:46.365364+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:46.564709+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:46.565159+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:46.741430+00:00", "trade", 8.665, 700.0]
["2026-09-23T19:25:46.741847+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:46.742406+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:46.742535+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:46.742543+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:46.744250+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:46.879592+00:00", "trade", 8.6687, 57.0]
["2026-09-23T19:25:46.879619+00:00", "trade", 8.6687, 1.0]
["2026-09-23T19:25:47.602723+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:25:47.603429+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:25:47.623709+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:47.815686+00:00", "trade", 8.665, 400.0]
["2026-09-23T19:25:47.816184+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:47.816636+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:47.817102+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:47.873879+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:48.191558+00:00", "trade", 8.665, 26.0]
["2026-09-23T19:25:48.197132+00:00", "trade", 8.6463, 100.0]
["2026-09-23T19:25:49.075111+00:00", "trade", 8.664, 47.0]
["2026-09-23T19:25:51.570688+00:00", "trade", 8.6649, 200.0]
["2026-09-23T19:25:51.572146+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:51.851341+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:51.851362+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:51.877866+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:51.986089+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:52.031292+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:52.031308+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:52.059540+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:52.164102+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:52.974263+00:00", "trade", 8.6601, 5800.0]
["2026-09-23T19:25:52.975659+00:00", "trade", 8.6601, 4700.0]
["2026-09-23T19:25:52.976364+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:52.976412+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:53.909765+00:00", "trade", 8.6519, 1.0]
["2026-09-23T19:25:53.913056+00:00", "trade", 8.6519, 1.0]
["2026-09-23T19:25:54.956574+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:25:56.609060+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:56.609482+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:56.609822+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:56.609860+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:56.610312+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:56.652902+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:56.653361+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:56.653377+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:56.792252+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:56.792711+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:56.793216+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:56.896095+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:56.912126+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:56.912142+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:56.916964+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:57.044203+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:57.198370+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:57.198817+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:57.325180+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:57.325187+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:58.267234+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:58.267692+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:58.268080+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:58.405647+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:58.405668+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:58.406561+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:58.521126+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:58.558771+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:58.558790+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:58.559230+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:58.670113+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:59.375165+00:00", "trade", 8.665, 562.0]
["2026-09-23T19:25:59.520393+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:59.520418+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:59.533508+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:59.636496+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:59.793859+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:59.793878+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:59.796028+00:00", "trade", 8.66, 29.0]
["2026-09-23T19:25:59.819450+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:25:59.920764+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:00.249489+00:00", "trade", 8.6677, 1.0]
["2026-09-23T19:26:00.589960+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:00.589984+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:00.816693+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:00.817153+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:00.921222+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:00.921243+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:00.921679+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:01.085254+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:01.250251+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:26:01.299803+00:00", "trade", 8.6635, 78.0]
["2026-09-23T19:26:01.590367+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:01.590380+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:01.689920+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:01.690371+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:02.812218+00:00", "trade", 8.652, 11.0]
["2026-09-23T19:26:03.453700+00:00", "trade", 8.665, 150.0]
["2026-09-23T19:26:03.703545+00:00", "trade", 8.665, 300.0]
["2026-09-23T19:26:03.703546+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:26:03.925275+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:05.180937+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:07.837631+00:00", "trade", 8.652, 1.0]
["2026-09-23T19:26:07.869508+00:00", "trade", 8.6636, 37.0]
["2026-09-23T19:26:08.123930+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:10.348706+00:00", "trade", 8.6533, 2.0]
["2026-09-23T19:26:10.444236+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:10.580569+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:10.631772+00:00", "trade", 8.6687, 1.0]
["2026-09-23T19:26:10.632142+00:00", "trade", 8.6687, 1.0]
["2026-09-23T19:26:11.746451+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:11.746924+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:11.850315+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:11.850328+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:11.900280+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:12.650157+00:00", "trade", 8.6635, 2.0]
["2026-09-23T19:26:13.577418+00:00", "trade", 8.6635, 200.0]
["2026-09-23T19:26:13.594616+00:00", "trade", 8.6536, 200.0]
["2026-09-23T19:26:13.596814+00:00", "trade", 8.6536, 100.0]
["2026-09-23T19:26:16.471926+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:26:16.602465+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:16.792715+00:00", "trade", 8.665, 1000.0]
["2026-09-23T19:26:16.793497+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:17.381142+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:18.054954+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:18.055411+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:18.232706+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:18.232730+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:18.235415+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:18.337715+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:18.458895+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:18.458916+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:19.460147+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:19.460597+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:19.679148+00:00", "trade", 8.6557, 1.0]
["2026-09-23T19:26:19.679951+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:19.846331+00:00", "trade", 8.6699, 5688.0]
["2026-09-23T19:26:20.033408+00:00", "trade", 8.665, 5.0]
["2026-09-23T19:26:20.033688+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:20.334734+00:00", "trade", 8.665, 5.0]
["2026-09-23T19:26:20.482020+00:00", "trade", 8.6639, 2.0]
["2026-09-23T19:26:21.241162+00:00", "trade", 8.6631, 3.0]
["2026-09-23T19:26:24.833951+00:00", "trade", 8.6561, 9.0]
["2026-09-23T19:26:25.117030+00:00", "trade", 8.6631, 1.0]
["2026-09-23T19:26:25.278920+00:00", "trade", 8.665, 400.0]
["2026-09-23T19:26:25.481622+00:00", "trade", 8.6642, 23.0]
["2026-09-23T19:26:27.123512+00:00", "trade", 8.6628, 100.0]
["2026-09-23T19:26:29.680964+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:26:29.681713+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:26:29.723603+00:00", "trade", 8.6631, 3.0]
["2026-09-23T19:26:30.696207+00:00", "trade", 8.6564, 1.0]
["2026-09-23T19:26:30.804792+00:00", "trade", 8.665, 5.0]
["2026-09-23T19:26:31.625273+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:31.723832+00:00", "trade", 8.6565, 1.0]
["2026-09-23T19:26:31.724617+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:34.594610+00:00", "trade", 8.6565, 100.0]
["2026-09-23T19:26:35.026478+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:35.026992+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:37.188356+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:26:37.188357+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:26:37.188359+00:00", "trade", 8.665, 41.0]
["2026-09-23T19:26:37.188360+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:26:37.188363+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:26:37.193769+00:00", "trade", 8.66, 9.0]
["2026-09-23T19:26:37.193774+00:00", "trade", 8.66, 56.0]
["2026-09-23T19:26:37.193776+00:00", "trade", 8.66, 10.0]
["2026-09-23T19:26:37.194056+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:37.194126+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:26:37.194127+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:26:37.194128+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:26:37.194129+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:26:37.194181+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:37.196546+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:37.592853+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:37.714059+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:37.769462+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:37.792359+00:00", "trade", 8.66, 10.0]
["2026-09-23T19:26:37.792516+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:39.762240+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:40.247835+00:00", "trade", 8.6471, 14.0]
["2026-09-23T19:26:40.520297+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:42.367096+00:00", "trade", 8.6471, 100.0]
["2026-09-23T19:26:43.797892+00:00", "trade", 8.665, 11.0]
["2026-09-23T19:26:45.136087+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:26:45.136087+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:26:45.136088+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:26:45.136090+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:26:45.136587+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:45.136785+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:45.136838+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:45.137427+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:45.188390+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:45.596035+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:47.403900+00:00", "trade", 8.665, 12.0]
["2026-09-23T19:26:48.105597+00:00", "trade", 8.665, 150.0]
["2026-09-23T19:26:48.445135+00:00", "trade", 8.6632, 1000.0]
["2026-09-23T19:26:48.446283+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:49.336471+00:00", "trade", 8.6602, 1.0]
["2026-09-23T19:26:49.591739+00:00", "trade", 8.6602, 2.0]
["2026-09-23T19:26:49.806437+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:51.196216+00:00", "trade", 8.6677, 11.0]
["2026-09-23T19:26:51.646931+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:53.080401+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:53.993296+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:26:55.157586+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:55.158696+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:26:57.862771+00:00", "trade", 8.6602, 9.0]
["2026-09-23T19:27:00.517074+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:01.011694+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:01.035705+00:00", "trade", 8.665, 33.0]
["2026-09-23T19:27:01.035872+00:00", "trade", 8.665, 49.0]
["2026-09-23T19:27:01.183159+00:00", "trade", 8.6613, 1.0]
["2026-09-23T19:27:02.013313+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:02.271576+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:03.073005+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:03.073007+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:03.073010+00:00", "trade", 8.66, 37.0]
["2026-09-23T19:27:03.073010+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:03.073013+00:00", "trade", 8.66, 30.0]
["2026-09-23T19:27:03.073014+00:00", "trade", 8.66, 33.0]
["2026-09-23T19:27:03.073729+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:03.074227+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:03.074324+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:03.074365+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:03.074541+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:03.074841+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:03.077135+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:03.614639+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:04.131133+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:04.131140+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:06.788214+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:09.807314+00:00", "trade", 8.6671, 24.0]
["2026-09-23T19:27:09.808079+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:27:09.813543+00:00", "trade", 8.6671, 21.0]
["2026-09-23T19:27:09.816165+00:00", "trade", 8.6671, 16.0]
["2026-09-23T19:27:10.073658+00:00", "trade", 8.6628, 100.0]
["2026-09-23T19:27:11.006745+00:00", "trade", 8.6475, 100.0]
["2026-09-23T19:27:11.984231+00:00", "trade", 8.6641, 100.0]
["2026-09-23T19:27:12.190327+00:00", "trade", 8.6628, 2.0]
["2026-09-23T19:27:12.629806+00:00", "trade", 8.6475, 100.0]
["2026-09-23T19:27:13.033438+00:00", "trade", 8.67, 300.0]
["2026-09-23T19:27:13.033451+00:00", "trade", 8.665, 300.0]
["2026-09-23T19:27:13.033465+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:13.034199+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:13.125195+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:15.010797+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:15.072255+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:15.104475+00:00", "trade", 8.6628, 1.0]
["2026-09-23T19:27:18.937418+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:19.303296+00:00", "trade", 8.67, 2168.0]
["2026-09-23T19:27:19.303668+00:00", "trade", 8.67, 1.0]
["2026-09-23T19:27:20.304072+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:27:20.484733+00:00", "trade", 8.6659, 4.0]
["2026-09-23T19:27:21.357811+00:00", "trade", 8.6643, 100.0]
["2026-09-23T19:27:21.635571+00:00", "trade", 8.6686, 3.0]
["2026-09-23T19:27:22.068060+00:00", "trade", 8.6477, 100.0]
["2026-09-23T19:27:22.235033+00:00", "trade", 8.6644, 100.0]
["2026-09-23T19:27:22.939426+00:00", "trade", 8.665, 352.0]
["2026-09-23T19:27:22.939427+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:27:22.940060+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:27:22.940061+00:00", "trade", 8.665, 168.0]
["2026-09-23T19:27:23.772960+00:00", "trade", 8.664, 100.0]
["2026-09-23T19:27:25.156108+00:00", "trade", 8.6658, 1.0]
["2026-09-23T19:27:25.321218+00:00", "trade", 8.663, 15.0]
["2026-09-23T19:27:26.688747+00:00", "trade", 8.663, 100.0]
["2026-09-23T19:27:27.239660+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:27:27.239661+00:00", "trade", 8.665, 300.0]
["2026-09-23T19:27:28.100745+00:00", "trade", 8.6633, 200.0]
["2026-09-23T19:27:29.022191+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:33.104159+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:35.569811+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:35.968568+00:00", "trade", 8.6479, 100.0]
["2026-09-23T19:27:36.033761+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:37.314700+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:27:38.231952+00:00", "trade", 8.664, 1.0]
["2026-09-23T19:27:40.319000+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:27:40.341098+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:40.341099+00:00", "trade", 8.66, 52.0]
["2026-09-23T19:27:40.341101+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:40.341102+00:00", "trade", 8.66, 600.0]
["2026-09-23T19:27:40.341105+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:27:40.341132+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:40.341139+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:40.341145+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:40.341152+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:40.341158+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:40.341165+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:40.341172+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:40.341179+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:40.341323+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:27:40.341332+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:40.341337+00:00", "trade", 8.66, 400.0]
["2026-09-23T19:27:40.341345+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:27:40.341368+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:40.341382+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:40.341411+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:40.341443+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:40.341461+00:00", "trade", 8.66, 93.0]
["2026-09-23T19:27:40.341462+00:00", "trade", 8.66, 71.0]
["2026-09-23T19:27:40.341463+00:00", "trade", 8.66, 1742.0]
["2026-09-23T19:27:40.341464+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:40.341470+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:40.341473+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:40.341473+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:40.341565+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:40.341680+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:40.341688+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:40.341923+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:27:40.341961+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:40.342018+00:00", "trade", 8.66, 370.0]
["2026-09-23T19:27:40.342019+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:40.342021+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:40.342081+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:40.342261+00:00", "trade", 8.66, 7.0]
["2026-09-23T19:27:40.342265+00:00", "trade", 8.66, 11.0]
["2026-09-23T19:27:40.342618+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:40.347805+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:40.349025+00:00", "trade", 8.66, 1100.0]
["2026-09-23T19:27:40.414319+00:00", "trade", 8.6635, 40.0]
["2026-09-23T19:27:41.774304+00:00", "trade", 8.661, 174.0]
["2026-09-23T19:27:41.774460+00:00", "trade", 8.66, 1032.0]
["2026-09-23T19:27:41.774750+00:00", "trade", 8.66, 500.0]
["2026-09-23T19:27:41.775360+00:00", "trade", 8.66, 500.0]
["2026-09-23T19:27:41.775419+00:00", "trade", 8.66, 7.0]
["2026-09-23T19:27:41.775491+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:27:41.775651+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:41.775675+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:41.775694+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.775730+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.775836+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:41.775911+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:41.776481+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:27:41.776482+00:00", "trade", 8.66, 45.0]
["2026-09-23T19:27:41.776483+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:41.776494+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.776501+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.776507+00:00", "trade", 8.66, 19.0]
["2026-09-23T19:27:41.776508+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.776515+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.776521+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.776528+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.776535+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.776542+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.776549+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.776556+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.776563+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.776569+00:00", "trade", 8.66, 51.0]
["2026-09-23T19:27:41.776571+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.776574+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:41.776577+00:00", "trade", 8.66, 13.0]
["2026-09-23T19:27:41.776586+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:41.776614+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.776752+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.776826+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.776859+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:41.776865+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.776892+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:41.777094+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.777185+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.777193+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.777255+00:00", "trade", 8.66, 500.0]
["2026-09-23T19:27:41.777255+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.777320+00:00", "trade", 8.66, 88.0]
["2026-09-23T19:27:41.777492+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:41.777494+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.777497+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:41.777500+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:41.777501+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:27:41.777603+00:00", "trade", 8.66, 89.0]
["2026-09-23T19:27:41.777604+00:00", "quote", 8.65, 8.67]
["2026-09-23T19:27:41.777629+00:00", "trade", 8.66, 11.0]
["2026-09-23T19:27:41.777634+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.777643+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.777649+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.777655+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.777661+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.777668+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.777674+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.777681+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.777688+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.777716+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.777722+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.777736+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.777742+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.777999+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.778382+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.778484+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:27:41.778661+00:00", "trade", 8.65, 5857.0]
["2026-09-23T19:27:41.778701+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.779063+00:00", "trade", 8.66, 11.0]
["2026-09-23T19:27:41.781318+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.782022+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.787925+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:27:41.800405+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.832169+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.832854+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.876544+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.876575+00:00", "trade", 8.655, 288.0]
["2026-09-23T19:27:41.876582+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:41.925361+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:27:42.178454+00:00", "trade", 8.655, 350.0]
["2026-09-23T19:27:42.178911+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:27:42.179448+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:27:42.179876+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:27:42.241343+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:43.141496+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:27:43.527519+00:00", "trade", 8.6588, 2.0]
["2026-09-23T19:27:43.644907+00:00", "trade", 8.655, 108.0]
["2026-09-23T19:27:45.284369+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:45.311909+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:45.528277+00:00", "trade", 8.65, 9000.0]
["2026-09-23T19:27:46.266413+00:00", "trade", 8.6614, 17.0]
["2026-09-23T19:27:46.465185+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:46.528988+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:27:46.760650+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:27:46.760651+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:27:46.766405+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:48.193763+00:00", "trade", 8.6567, 32.0]
["2026-09-23T19:27:48.547300+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:27:48.547302+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:27:48.987912+00:00", "trade", 8.655, 328.0]
["2026-09-23T19:27:48.988573+00:00", "trade", 8.655, 352.0]
["2026-09-23T19:27:48.988947+00:00", "trade", 8.655, 352.0]
["2026-09-23T19:27:48.989087+00:00", "trade", 8.655, 252.0]
["2026-09-23T19:27:48.989476+00:00", "trade", 8.655, 328.0]
["2026-09-23T19:27:48.990079+00:00", "trade", 8.655, 328.0]
["2026-09-23T19:27:48.990559+00:00", "trade", 8.655, 62.0]
["2026-09-23T19:27:48.992669+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:27:48.992670+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:27:48.992672+00:00", "trade", 8.655, 244.0]
["2026-09-23T19:27:48.992828+00:00", "trade", 8.655, 704.0]
["2026-09-23T19:27:48.992894+00:00", "trade", 8.655, 5850.0]
["2026-09-23T19:27:50.107720+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:27:51.984114+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:27:52.778460+00:00", "trade", 8.655, 40.0]
["2026-09-23T19:27:55.326897+00:00", "trade", 8.6582, 4.0]
["2026-09-23T19:27:55.454412+00:00", "trade", 8.6614, 100.0]
["2026-09-23T19:27:57.112617+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:27:57.254838+00:00", "trade", 8.6515, 35.0]
["2026-09-23T19:27:58.433893+00:00", "trade", 8.6616, 1600.0]
["2026-09-23T19:27:59.794636+00:00", "trade", 8.6485, 100.0]
["2026-09-23T19:28:01.255504+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:28:03.386070+00:00", "trade", 8.6485, 100.0]
["2026-09-23T19:28:04.787118+00:00", "trade", 8.6485, 100.0]
["2026-09-23T19:28:05.312232+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:28:06.523057+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:28:08.062244+00:00", "trade", 8.655, 500.0]
["2026-09-23T19:28:08.063079+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:28:08.063080+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:28:08.063082+00:00", "trade", 8.655, 59.0]
["2026-09-23T19:28:08.064007+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:28:08.064079+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:28:08.064648+00:00", "trade", 8.65, 26.0]
["2026-09-23T19:28:08.072424+00:00", "trade", 8.65, 25.0]
["2026-09-23T19:28:08.580925+00:00", "trade", 8.655, 29.0]
["2026-09-23T19:28:08.580926+00:00", "trade", 8.65, 371.0]
["2026-09-23T19:28:09.121898+00:00", "trade", 8.655, 10.0]
["2026-09-23T19:28:10.963570+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:28:12.289310+00:00", "trade", 8.6557, 2.0]
["2026-09-23T19:28:12.612337+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:28:15.584720+00:00", "trade", 8.6551, 2.0]
["2026-09-23T19:28:15.585466+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:28:17.205308+00:00", "trade", 8.6578, 200.0]
["2026-09-23T19:28:17.600196+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:28:17.833418+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:28:19.661666+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:28:20.486536+00:00", "trade", 8.6547, 3.0]
["2026-09-23T19:28:22.659239+00:00", "trade", 8.655, 204.0]
["2026-09-23T19:28:24.926964+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:28:25.175190+00:00", "trade", 8.6545, 1.0]
["2026-09-23T19:28:25.381862+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:28:25.821754+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:28:25.869983+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:28:25.922105+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:28:28.019636+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:28:28.712343+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:28:30.070743+00:00", "trade", 8.655, 58.0]
["2026-09-23T19:28:32.588052+00:00", "trade", 8.6608, 19.0]
["2026-09-23T19:28:33.537048+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:28:33.538433+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:28:33.539260+00:00", "trade", 8.655, 135.0]
["2026-09-23T19:28:33.797860+00:00", "trade", 8.655, 7.0]
["2026-09-23T19:28:35.790648+00:00", "trade", 8.6544, 4.0]
["2026-09-23T19:28:37.245061+00:00", "trade", 8.6579, 71.0]
["2026-09-23T19:28:38.765498+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:28:38.765499+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:28:38.766053+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:28:39.057795+00:00", "trade", 8.655, 289.0]
["2026-09-23T19:28:39.109661+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:28:39.453149+00:00", "trade", 8.6547, 200.0]
["2026-09-23T19:28:39.981200+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:28:40.467135+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:28:40.512063+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:28:41.642538+00:00", "trade", 8.6535, 2.0]
["2026-09-23T19:28:42.606515+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:28:42.689882+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:28:44.310610+00:00", "trade", 8.6485, 100.0]
["2026-09-23T19:28:47.001704+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:28:47.002133+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:28:48.199814+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:28:48.310547+00:00", "trade", 8.6485, 100.0]
["2026-09-23T19:28:48.880927+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:28:49.771223+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:28:50.711951+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:28:50.827621+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:28:52.327376+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:28:52.845301+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:28:53.342887+00:00", "trade", 8.6613, 40.0]
["2026-09-23T19:28:53.703247+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:28:55.394443+00:00", "trade", 8.6613, 100.0]
["2026-09-23T19:29:00.784245+00:00", "trade", 8.655, 70.0]
["2026-09-23T19:29:00.784998+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:29:00.786928+00:00", "trade", 8.655, 159.0]
["2026-09-23T19:29:01.204619+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:29:03.901060+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:29:03.901774+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:29:03.912446+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:29:06.933193+00:00", "trade", 8.6556, 100.0]
["2026-09-23T19:29:07.577141+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:29:07.577142+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:29:07.577596+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:29:07.578144+00:00", "trade", 8.655, 166.0]
["2026-09-23T19:29:07.578677+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:29:09.914378+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:29:09.915130+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:29:10.761413+00:00", "trade", 8.6544, 100.0]
["2026-09-23T19:29:10.946782+00:00", "trade", 8.655, 10.0]
["2026-09-23T19:29:10.948771+00:00", "trade", 8.655, 126.0]
["2026-09-23T19:29:10.969883+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:29:11.229976+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:29:11.261956+00:00", "trade", 8.66, 3.0]
["2026-09-23T19:29:11.262501+00:00", "trade", 8.655, 5.0]
["2026-09-23T19:29:11.274480+00:00", "trade", 8.6614, 11.0]
["2026-09-23T19:29:11.288662+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:29:11.288719+00:00", "trade", 8.655, 25.0]
["2026-09-23T19:29:11.289583+00:00", "trade", 8.655, 48.0]
["2026-09-23T19:29:11.289583+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:29:11.289587+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:29:11.289587+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:29:11.289590+00:00", "trade", 8.65, 17.0]
["2026-09-23T19:29:11.289621+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:11.290207+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:11.393556+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:29:11.543917+00:00", "trade", 8.6567, 1.0]
["2026-09-23T19:29:12.189555+00:00", "trade", 8.6532, 200.0]
["2026-09-23T19:29:12.318509+00:00", "trade", 8.6545, 1.0]
["2026-09-23T19:29:13.046258+00:00", "trade", 8.6486, 76.0]
["2026-09-23T19:29:15.908863+00:00", "trade", 8.6599, 1155.0]
["2026-09-23T19:29:16.024230+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:17.683306+00:00", "trade", 8.6607, 100.0]
["2026-09-23T19:29:18.769735+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:29:19.287759+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:29:19.906952+00:00", "trade", 8.6486, 31.0]
["2026-09-23T19:29:20.104118+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:29:20.107278+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:29:20.365377+00:00", "trade", 8.6486, 100.0]
["2026-09-23T19:29:20.374345+00:00", "trade", 8.6486, 100.0]
["2026-09-23T19:29:20.489314+00:00", "trade", 8.6552, 2.0]
["2026-09-23T19:29:21.537792+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:22.165835+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:29:22.166859+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:22.167217+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:29:22.167504+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:22.168010+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:22.168383+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:29:22.168477+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:22.168911+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:22.169389+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:22.493503+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:24.177055+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:25.006254+00:00", "trade", 8.655, 30.0]
["2026-09-23T19:29:25.198368+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:29:26.738239+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:29:26.912146+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:29:27.966864+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:29:28.749653+00:00", "trade", 8.6501, 700.0]
["2026-09-23T19:29:31.390879+00:00", "trade", 8.6488, 100.0]
["2026-09-23T19:29:32.672643+00:00", "trade", 8.6488, 100.0]
["2026-09-23T19:29:32.827225+00:00", "trade", 8.6488, 100.0]
["2026-09-23T19:29:32.915392+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:33.435198+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:34.158230+00:00", "trade", 8.6546, 30.0]
["2026-09-23T19:29:34.160098+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:34.177394+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:29:34.177396+00:00", "trade", 8.65, 83.0]
["2026-09-23T19:29:34.177397+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:29:34.177398+00:00", "trade", 8.65, 13.0]
["2026-09-23T19:29:34.177401+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:29:34.177403+00:00", "trade", 8.65, 8.0]
["2026-09-23T19:29:34.177408+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:29:34.177408+00:00", "trade", 8.65, 47.0]
["2026-09-23T19:29:34.177408+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:29:34.177409+00:00", "trade", 8.65, 42.0]
["2026-09-23T19:29:34.178100+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:34.178588+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:34.192929+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:36.877085+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:29:38.413688+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:39.060603+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:29:39.061067+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:39.063572+00:00", "trade", 8.655, 221.0]
["2026-09-23T19:29:39.064031+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:40.500552+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:40.507384+00:00", "trade", 8.655, 109.0]
["2026-09-23T19:29:40.507755+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:40.806515+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:41.262364+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:41.877441+00:00", "trade", 8.6532, 156.0]
["2026-09-23T19:29:43.535572+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:46.136146+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:46.138629+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:46.143557+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:46.288206+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:29:46.288670+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:49.101259+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:49.101810+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:49.129675+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:49.130123+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:49.673868+00:00", "trade", 8.655, 111.0]
["2026-09-23T19:29:49.674636+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:49.990174+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:50.020692+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:50.038358+00:00", "trade", 8.65, 8.0]
["2026-09-23T19:29:50.039305+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:29:50.041281+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:50.042835+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:29:50.060997+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:29:50.061470+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:51.231731+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:29:51.664679+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:51.669920+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:52.192913+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:53.034616+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:53.138197+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:53.138652+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:53.203751+00:00", "trade", 8.6604, 27.0]
["2026-09-23T19:29:53.840032+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:53.937862+00:00", "trade", 8.65, 139.0]
["2026-09-23T19:29:53.947093+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:53.967023+00:00", "trade", 8.655, 137.0]
["2026-09-23T19:29:53.967511+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:53.967979+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:53.967987+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:53.968439+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:54.227461+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:54.492017+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:54.492149+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:55.006576+00:00", "trade", 8.6488, 47.0]
["2026-09-23T19:29:55.007298+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:56.422601+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:56.423053+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:56.882991+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:29:58.061923+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:29:58.127148+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:29:58.127286+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:29:58.127300+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:29:58.156632+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:29:58.156691+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:29:58.156724+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:29:59.508277+00:00", "trade", 8.6488, 100.0]
["2026-09-23T19:29:59.515656+00:00", "trade", 8.6488, 100.0]
["2026-09-23T19:29:59.675828+00:00", "trade", 8.655, 8.0]
["2026-09-23T19:29:59.679719+00:00", "trade", 8.66, 123.0]
["2026-09-23T19:30:02.553742+00:00", "trade", 8.652, 1.0]
["2026-09-23T19:30:02.554502+00:00", "trade", 8.655, 11.0]
["2026-09-23T19:30:02.732273+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:30:03.050073+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:30:03.567831+00:00", "trade", 8.6509, 1.0]
["2026-09-23T19:30:05.013785+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:05.186870+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:30:05.186871+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:30:05.186947+00:00", "trade", 8.655, 11.0]
["2026-09-23T19:30:05.187126+00:00", "trade", 8.65, 32.0]
["2026-09-23T19:30:05.187422+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:30:05.187425+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:30:05.187426+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:30:05.187584+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:05.187880+00:00", "trade", 8.65, 27.0]
["2026-09-23T19:30:05.188776+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:05.192697+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:05.192704+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:06.103259+00:00", "trade", 8.655, 12.0]
["2026-09-23T19:30:06.104346+00:00", "trade", 8.65, 88.0]
["2026-09-23T19:30:07.563294+00:00", "trade", 8.6514, 50.0]
["2026-09-23T19:30:07.687834+00:00", "trade", 8.655, 4.0]
["2026-09-23T19:30:08.989300+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:30:08.989943+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:08.990394+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:09.142952+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:09.824076+00:00", "trade", 8.6602, 100.0]
["2026-09-23T19:30:09.930662+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:30:10.792596+00:00", "trade", 8.6602, 100.0]
["2026-09-23T19:30:10.892227+00:00", "trade", 8.6489, 100.0]
["2026-09-23T19:30:10.985774+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:11.014362+00:00", "trade", 8.6603, 14.0]
["2026-09-23T19:30:11.066423+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:13.612960+00:00", "trade", 8.6538, 25.0]
["2026-09-23T19:30:13.614148+00:00", "trade", 8.6541, 12.0]
["2026-09-23T19:30:15.693533+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:30:16.026952+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:16.027443+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:16.381901+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:16.563337+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:16.591770+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:16.695682+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:17.089097+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:17.979936+00:00", "trade", 8.6546, 100.0]
["2026-09-23T19:30:18.316366+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:18.898881+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:30:18.900083+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:18.900953+00:00", "trade", 8.655, 134.0]
["2026-09-23T19:30:19.460164+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:20.491942+00:00", "trade", 8.6531, 5.0]
["2026-09-23T19:30:21.028630+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:23.209847+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:23.686348+00:00", "trade", 8.6489, 100.0]
["2026-09-23T19:30:25.044311+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:25.217365+00:00", "trade", 8.6532, 1.0]
["2026-09-23T19:30:25.756392+00:00", "trade", 8.6593, 5.0]
["2026-09-23T19:30:25.798051+00:00", "trade", 8.6593, 13.0]
["2026-09-23T19:30:26.875543+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:30:26.875547+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:30:26.875547+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:30:26.949961+00:00", "trade", 8.6593, 300.0]
["2026-09-23T19:30:26.953513+00:00", "trade", 8.6593, 100.0]
["2026-09-23T19:30:26.959248+00:00", "trade", 8.6593, 600.0]
["2026-09-23T19:30:27.114399+00:00", "trade", 8.6553, 65.0]
["2026-09-23T19:30:27.599521+00:00", "trade", 8.6514, 3.0]
["2026-09-23T19:30:27.932594+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:30:27.949799+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:30:29.054620+00:00", "trade", 8.6578, 700.0]
["2026-09-23T19:30:29.056961+00:00", "trade", 8.655, 83.0]
["2026-09-23T19:30:29.057436+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:29.659202+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:30.079353+00:00", "trade", 8.66, 20.0]
["2026-09-23T19:30:30.729263+00:00", "trade", 8.6544, 29.0]
["2026-09-23T19:30:34.726174+00:00", "trade", 8.6544, 200.0]
["2026-09-23T19:30:36.661215+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:30:36.661668+00:00", "trade", 8.66, 9.0]
["2026-09-23T19:30:36.661741+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:38.293331+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:38.349959+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:30:38.742258+00:00", "trade", 8.6592, 11.0]
["2026-09-23T19:30:39.378749+00:00", "trade", 8.6496, 100.0]
["2026-09-23T19:30:39.468774+00:00", "trade", 8.655, 20.0]
["2026-09-23T19:30:40.063797+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:40.115234+00:00", "trade", 8.6528, 100.0]
["2026-09-23T19:30:40.680639+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:30:40.680641+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:30:40.680641+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:30:45.952529+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:30:46.587303+00:00", "trade", 8.6531, 100.0]
["2026-09-23T19:30:48.883724+00:00", "trade", 8.6544, 6.0]
["2026-09-23T19:30:50.005382+00:00", "trade", 8.655, 77.0]
["2026-09-23T19:30:50.097737+00:00", "trade", 8.6543, 200.0]
["2026-09-23T19:30:50.824020+00:00", "trade", 8.6576, 10.0]
["2026-09-23T19:30:51.539377+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:53.444101+00:00", "trade", 8.6561, 26.0]
["2026-09-23T19:30:53.444185+00:00", "trade", 8.6561, 336.0]
["2026-09-23T19:30:53.444912+00:00", "trade", 8.6561, 9.0]
["2026-09-23T19:30:53.618605+00:00", "trade", 8.6545, 76.0]
["2026-09-23T19:30:53.667737+00:00", "trade", 8.655, 10.0]
["2026-09-23T19:30:56.113512+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:56.114041+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:56.198901+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:56.659859+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:56.661940+00:00", "trade", 8.655, 72.0]
["2026-09-23T19:30:56.873948+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:57.230982+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:30:57.231315+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:30:57.231316+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:30:57.235128+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:57.235147+00:00", "trade", 8.65, 23.0]
["2026-09-23T19:30:57.235454+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:57.235505+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:57.236092+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:57.245331+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:30:58.639069+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:30:59.785249+00:00", "trade", 8.655, 29.0]
["2026-09-23T19:31:00.160414+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:02.017959+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:03.173806+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:03.174264+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:03.331881+00:00", "trade", 8.6572, 10.0]
["2026-09-23T19:31:03.333685+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:03.334131+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:03.648570+00:00", "trade", 8.6554, 8.0]
["2026-09-23T19:31:04.707127+00:00", "trade", 8.6533, 100.0]
["2026-09-23T19:31:05.225299+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:05.574533+00:00", "trade", 8.655, 55.0]
["2026-09-23T19:31:05.659675+00:00", "trade", 8.6555, 1.0]
["2026-09-23T19:31:06.572362+00:00", "trade", 8.655, 272.0]
["2026-09-23T19:31:08.099022+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:31:09.919266+00:00", "trade", 8.6543, 7.0]
["2026-09-23T19:31:09.919988+00:00", "trade", 8.655, 10.0]
["2026-09-23T19:31:09.919998+00:00", "trade", 8.655, 21.0]
["2026-09-23T19:31:10.800544+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:31:10.924306+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:31:11.948968+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:12.262156+00:00", "trade", 8.66, 20.0]
["2026-09-23T19:31:12.263136+00:00", "trade", 8.66, 72.0]
["2026-09-23T19:31:12.302789+00:00", "trade", 8.66, 441.0]
["2026-09-23T19:31:13.740715+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:14.201425+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:31:14.201542+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:31:14.201932+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:31:14.202227+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:31:14.202781+00:00", "trade", 8.655, 258.0]
["2026-09-23T19:31:14.593343+00:00", "trade", 8.6571, 100.0]
["2026-09-23T19:31:14.594583+00:00", "trade", 8.6571, 100.0]
["2026-09-23T19:31:14.596778+00:00", "trade", 8.6571, 100.0]
["2026-09-23T19:31:14.850237+00:00", "trade", 8.6571, 10.0]
["2026-09-23T19:31:14.852984+00:00", "trade", 8.655, 4.0]
["2026-09-23T19:31:15.244835+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:16.051238+00:00", "trade", 8.6555, 86.0]
["2026-09-23T19:31:16.597292+00:00", "trade", 8.6559, 300.0]
["2026-09-23T19:31:17.853816+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:20.498589+00:00", "trade", 8.6559, 3.0]
["2026-09-23T19:31:21.181306+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:31:21.186642+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:31:21.190396+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:31:21.534421+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:21.594072+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:31:21.594446+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:22.193658+00:00", "trade", 8.66, 800.0]
["2026-09-23T19:31:22.194243+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:31:22.194245+00:00", "trade", 8.66, 10.0]
["2026-09-23T19:31:22.194245+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:31:22.194539+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:22.313666+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:31:22.313738+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:31:22.899601+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:31:25.080592+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:31:25.236281+00:00", "trade", 8.6563, 1.0]
["2026-09-23T19:31:27.273672+00:00", "trade", 8.6562, 10.0]
["2026-09-23T19:31:27.721354+00:00", "trade", 8.6586, 9000.0]
["2026-09-23T19:31:27.819513+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:27.819919+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:28.723209+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:31:28.865693+00:00", "trade", 8.6561, 12.0]
["2026-09-23T19:31:29.518280+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:31.492156+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:31:31.639276+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:31.811737+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:31:32.261717+00:00", "trade", 8.66, 170.0]
["2026-09-23T19:31:32.824281+00:00", "trade", 8.6577, 11.0]
["2026-09-23T19:31:33.969681+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:34.170625+00:00", "trade", 8.6567, 8.0]
["2026-09-23T19:31:34.413047+00:00", "trade", 8.6564, 300.0]
["2026-09-23T19:31:34.423000+00:00", "trade", 8.6564, 200.0]
["2026-09-23T19:31:34.425558+00:00", "trade", 8.6564, 100.0]
["2026-09-23T19:31:34.428629+00:00", "trade", 8.6564, 100.0]
["2026-09-23T19:31:34.450200+00:00", "trade", 8.655, 577.0]
["2026-09-23T19:31:34.450820+00:00", "trade", 8.6581, 50.0]
["2026-09-23T19:31:35.074127+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:36.009772+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:36.010235+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:36.010682+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:36.029601+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:31:36.050086+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:31:36.050087+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:31:36.052711+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:31:36.052713+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:31:36.052798+00:00", "trade", 8.65, 30.0]
["2026-09-23T19:31:36.052802+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:31:36.052803+00:00", "trade", 8.65, 60.0]
["2026-09-23T19:31:36.052827+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:31:36.052884+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:31:36.052885+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:31:36.052983+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:31:36.052983+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:31:36.053049+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:31:36.053191+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:36.053480+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:31:36.053480+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:31:36.054164+00:00", "trade", 8.655, 28.0]
["2026-09-23T19:31:36.054678+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:36.055821+00:00", "trade", 8.65, 28.0]
["2026-09-23T19:31:36.055856+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:36.132381+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:36.195738+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:31:36.220405+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:37.451334+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:31:38.447421+00:00", "trade", 8.6501, 9000.0]
["2026-09-23T19:31:38.448448+00:00", "trade", 8.65, 48.0]
["2026-09-23T19:31:38.448508+00:00", "trade", 8.65, 152.0]
["2026-09-23T19:31:38.448574+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.448576+00:00", "trade", 8.65, 13.0]
["2026-09-23T19:31:38.448577+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:31:38.448578+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:31:38.448582+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.448582+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.448586+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:31:38.448586+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.448590+00:00", "trade", 8.65, 57.0]
["2026-09-23T19:31:38.448591+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.448658+00:00", "trade", 8.65, 11.0]
["2026-09-23T19:31:38.448659+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.448665+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.448673+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.448679+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.448831+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.448860+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.448883+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.448903+00:00", "trade", 8.65, 357.0]
["2026-09-23T19:31:38.448923+00:00", "trade", 8.65, 89.0]
["2026-09-23T19:31:38.448924+00:00", "trade", 8.65, 11.0]
["2026-09-23T19:31:38.449034+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.449101+00:00", "trade", 8.65, 71.0]
["2026-09-23T19:31:38.449104+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.449109+00:00", "trade", 8.65, 246.0]
["2026-09-23T19:31:38.449121+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.449134+00:00", "trade", 8.65, 144.0]
["2026-09-23T19:31:38.449134+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.449144+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:31:38.449145+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.449146+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.449146+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:31:38.449158+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:31:38.449160+00:00", "trade", 8.65, 204.0]
["2026-09-23T19:31:38.449160+00:00", "trade", 8.65, 82.0]
["2026-09-23T19:31:38.449178+00:00", "trade", 8.65, 89.0]
["2026-09-23T19:31:38.449179+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.449181+00:00", "trade", 8.65, 111.0]
["2026-09-23T19:31:38.449182+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.449196+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.449219+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.449246+00:00", "trade", 8.65, 2556.0]
["2026-09-23T19:31:38.449248+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.449249+00:00", "trade", 8.65, 7.0]
["2026-09-23T19:31:38.449249+00:00", "trade", 8.65, 30.0]
["2026-09-23T19:31:38.449253+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.449263+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.449270+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.449273+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.449280+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.449283+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.449285+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.449286+00:00", "trade", 8.65, 71.0]
["2026-09-23T19:31:38.449286+00:00", "trade", 8.65, 13.0]
["2026-09-23T19:31:38.449291+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.449297+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:31:38.449300+00:00", "quote", 8.64, 8.66]
["2026-09-23T19:31:38.449304+00:00", "quote", 8.64, 8.66]
["2026-09-23T19:31:38.449334+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.449352+00:00", "trade", 8.65, 89.0]
["2026-09-23T19:31:38.449352+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.449375+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:31:38.449414+00:00", "trade", 8.65, 246.0]
["2026-09-23T19:31:38.449414+00:00", "quote", 8.64, 8.66]
["2026-09-23T19:31:38.449424+00:00", "quote", 8.64, 8.66]
["2026-09-23T19:31:38.449431+00:00", "quote", 8.64, 8.66]
["2026-09-23T19:31:38.449435+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.449442+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.449450+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.449458+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.449465+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.449484+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.449495+00:00", "trade", 8.65, 48.0]
["2026-09-23T19:31:38.449516+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.449518+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:31:38.449520+00:00", "trade", 8.6509, 50.0]
["2026-09-23T19:31:38.449544+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:31:38.449550+00:00", "trade", 8.65, 63.0]
["2026-09-23T19:31:38.449606+00:00", "trade", 8.65, 35.0]
["2026-09-23T19:31:38.449631+00:00", "trade", 8.65, 71.0]
["2026-09-23T19:31:38.449632+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:31:38.449649+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:31:38.449679+00:00", "trade", 8.65, 54.0]
["2026-09-23T19:31:38.449705+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.449711+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:31:38.449759+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.449781+00:00", "trade", 8.65, 29.0]
["2026-09-23T19:31:38.449787+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.449789+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.449789+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.449812+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.449813+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.449822+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.449841+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.449842+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.449866+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.449881+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:31:38.450072+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.450121+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.450198+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.450216+00:00", "trade", 8.65, 7801.0]
["2026-09-23T19:31:38.450274+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.450303+00:00", "trade", 8.645, 227.0]
["2026-09-23T19:31:38.450343+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:31:38.450351+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.450451+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.450654+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.450821+00:00", "trade", 8.65, 56.0]
["2026-09-23T19:31:38.451848+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.453480+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.454617+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.455007+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.455224+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.455279+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.455286+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.458178+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.461005+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.465227+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.477367+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:38.503043+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:31:38.503103+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.503784+00:00", "trade", 8.645, 7.0]
["2026-09-23T19:31:38.504886+00:00", "trade", 8.645, 13.0]
["2026-09-23T19:31:38.550059+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:38.734393+00:00", "trade", 8.6545, 100.0]
["2026-09-23T19:31:39.127852+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:39.451051+00:00", "trade", 8.645, 8.0]
["2026-09-23T19:31:39.520063+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:39.520076+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:39.520153+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:39.520190+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:31:39.520190+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:39.520541+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:39.520613+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:39.520631+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:39.521079+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:39.521371+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:39.532779+00:00", "trade", 8.6423, 1.0]
["2026-09-23T19:31:39.533728+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:39.533735+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:39.692654+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:39.692885+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:39.724359+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:40.670402+00:00", "trade", 8.6573, 100.0]
["2026-09-23T19:31:41.660466+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:41.661809+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:41.878193+00:00", "trade", 8.6545, 11.0]
["2026-09-23T19:31:41.878974+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:42.256782+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:43.299044+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:43.961049+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:43.995062+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:46.534373+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:46.544272+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:47.016973+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:31:47.334774+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:48.074665+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:48.561597+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:48.817329+00:00", "trade", 8.65, 982.0]
["2026-09-23T19:31:48.817701+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:31:52.133708+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:52.258944+00:00", "trade", 8.65, 205.0]
["2026-09-23T19:31:52.259648+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:54.076111+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:55.130444+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:31:55.130445+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:31:55.880399+00:00", "trade", 8.6543, 11.0]
["2026-09-23T19:31:56.869706+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:31:56.869710+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:31:57.100845+00:00", "trade", 8.6581, 59.0]
["2026-09-23T19:31:57.147034+00:00", "trade", 8.6589, 7.0]
["2026-09-23T19:31:57.780886+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:31:59.158814+00:00", "trade", 8.653, 8.0]
["2026-09-23T19:31:59.779985+00:00", "trade", 8.645, 23.0]
["2026-09-23T19:32:00.182284+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:01.459849+00:00", "trade", 8.645, 26.0]
["2026-09-23T19:32:01.569370+00:00", "trade", 8.6577, 100.0]
["2026-09-23T19:32:03.404250+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:04.450642+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:05.235744+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:05.235751+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:32:05.236282+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:05.237911+00:00", "trade", 8.645, 258.0]
["2026-09-23T19:32:05.692849+00:00", "trade", 8.6527, 1.0]
["2026-09-23T19:32:05.891922+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:32:05.892280+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:32:05.892283+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:32:06.531248+00:00", "trade", 8.6586, 100.0]
["2026-09-23T19:32:07.287725+00:00", "trade", 8.6531, 2000.0]
["2026-09-23T19:32:08.072141+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:08.072219+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:32:08.076485+00:00", "trade", 8.645, 237.0]
["2026-09-23T19:32:08.080255+00:00", "trade", 8.645, 34.0]
["2026-09-23T19:32:08.132219+00:00", "trade", 8.645, 190.0]
["2026-09-23T19:32:08.132222+00:00", "trade", 8.645, 110.0]
["2026-09-23T19:32:08.452396+00:00", "trade", 8.6475, 19.0]
["2026-09-23T19:32:08.826330+00:00", "trade", 8.645, 24.0]
["2026-09-23T19:32:08.843690+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:32:09.889014+00:00", "trade", 8.6541, 12.0]
["2026-09-23T19:32:09.927438+00:00", "trade", 8.64, 4801.0]
["2026-09-23T19:32:09.934954+00:00", "trade", 8.645, 199.0]
["2026-09-23T19:32:10.583924+00:00", "trade", 8.645, 25.0]
["2026-09-23T19:32:10.583924+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:32:10.583926+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:32:10.583927+00:00", "trade", 8.645, 89.0]
["2026-09-23T19:32:10.695903+00:00", "trade", 8.6516, 164.0]
["2026-09-23T19:32:12.173478+00:00", "trade", 8.6486, 200.0]
["2026-09-23T19:32:12.231558+00:00", "trade", 8.6534, 25.0]
["2026-09-23T19:32:12.233150+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:32:12.262299+00:00", "trade", 8.6534, 1.0]
["2026-09-23T19:32:13.149397+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:32:13.149398+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:32:13.149401+00:00", "trade", 8.645, 434.0]
["2026-09-23T19:32:13.149401+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:32:13.149846+00:00", "trade", 8.645, 111.0]
["2026-09-23T19:32:13.149847+00:00", "trade", 8.645, 58.0]
["2026-09-23T19:32:13.149849+00:00", "trade", 8.645, 343.0]
["2026-09-23T19:32:13.514149+00:00", "trade", 8.6532, 100.0]
["2026-09-23T19:32:15.362555+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:17.150580+00:00", "trade", 8.65, 18.0]
["2026-09-23T19:32:17.150735+00:00", "trade", 8.65, 13.0]
["2026-09-23T19:32:17.435872+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:17.971934+00:00", "trade", 8.6509, 8.0]
["2026-09-23T19:32:19.252982+00:00", "trade", 8.6581, 100.0]
["2026-09-23T19:32:19.427825+00:00", "trade", 8.6581, 100.0]
["2026-09-23T19:32:20.500408+00:00", "trade", 8.6509, 1.0]
["2026-09-23T19:32:22.901803+00:00", "trade", 8.6529, 11.0]
["2026-09-23T19:32:24.407198+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:32:24.407199+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:32:25.261854+00:00", "trade", 8.6505, 1.0]
["2026-09-23T19:32:27.645332+00:00", "trade", 8.6401, 86.0]
["2026-09-23T19:32:27.646317+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:32:27.678039+00:00", "trade", 8.645, 11.0]
["2026-09-23T19:32:28.857884+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:32:28.857909+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:29.907209+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:32:30.730843+00:00", "trade", 8.6511, 10.0]
["2026-09-23T19:32:34.936428+00:00", "trade", 8.6485, 34.0]
["2026-09-23T19:32:34.942707+00:00", "trade", 8.6485, 31.0]
["2026-09-23T19:32:34.946063+00:00", "trade", 8.6485, 22.0]
["2026-09-23T19:32:34.949473+00:00", "trade", 8.6485, 2.0]
["2026-09-23T19:32:35.017844+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:35.304882+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:36.916642+00:00", "trade", 8.645, 1000.0]
["2026-09-23T19:32:37.284763+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:32:37.460996+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:37.638730+00:00", "trade", 8.6456, 500.0]
["2026-09-23T19:32:38.454406+00:00", "trade", 8.6425, 37.0]
["2026-09-23T19:32:39.918085+00:00", "trade", 8.6526, 14.0]
["2026-09-23T19:32:40.263616+00:00", "trade", 8.6526, 100.0]
["2026-09-23T19:32:41.581738+00:00", "trade", 8.64, 697.0]
["2026-09-23T19:32:41.581797+00:00", "trade", 8.64, 450.0]
["2026-09-23T19:32:41.581858+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:32:41.581878+00:00", "trade", 8.645, 43.0]
["2026-09-23T19:32:41.581879+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:32:41.581901+00:00", "trade", 8.645, 57.0]
["2026-09-23T19:32:41.581920+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:32:41.581971+00:00", "trade", 8.645, 43.0]
["2026-09-23T19:32:41.582112+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:41.582132+00:00", "trade", 8.64, 11.0]
["2026-09-23T19:32:41.582250+00:00", "trade", 8.64, 5.0]
["2026-09-23T19:32:41.582251+00:00", "trade", 8.64, 21.0]
["2026-09-23T19:32:41.582271+00:00", "trade", 8.64, 79.0]
["2026-09-23T19:32:41.582273+00:00", "trade", 8.64, 39.0]
["2026-09-23T19:32:41.582273+00:00", "trade", 8.64, 13.0]
["2026-09-23T19:32:41.582275+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:32:41.582278+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:32:41.582282+00:00", "trade", 8.64, 1100.0]
["2026-09-23T19:32:41.582284+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:32:41.582284+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:32:41.582285+00:00", "trade", 8.64, 2.0]
["2026-09-23T19:32:41.582328+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:41.582335+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:41.582341+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:41.582347+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:41.582354+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:41.582360+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:41.582368+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:32:41.582374+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582382+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582388+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582395+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582401+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582414+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582417+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:32:41.582420+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582511+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582517+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582518+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582532+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582538+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582545+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:32:41.582546+00:00", "trade", 8.64, 6.0]
["2026-09-23T19:32:41.582546+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582548+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:32:41.582550+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:32:41.582550+00:00", "trade", 8.64, 30.0]
["2026-09-23T19:32:41.582551+00:00", "trade", 8.64, 25.0]
["2026-09-23T19:32:41.582553+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582557+00:00", "trade", 8.64, 1800.0]
["2026-09-23T19:32:41.582562+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582565+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:32:41.582565+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:32:41.582565+00:00", "trade", 8.64, 5.0]
["2026-09-23T19:32:41.582565+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582576+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582584+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582590+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582597+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582604+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582627+00:00", "trade", 8.64, 4.0]
["2026-09-23T19:32:41.582631+00:00", "trade", 8.64, 22.0]
["2026-09-23T19:32:41.582669+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:32:41.582691+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582726+00:00", "trade", 8.64, 26.0]
["2026-09-23T19:32:41.582769+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582776+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582803+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582818+00:00", "trade", 8.645, 22.0]
["2026-09-23T19:32:41.582824+00:00", "trade", 8.64, 74.0]
["2026-09-23T19:32:41.582836+00:00", "trade", 8.645, 22.0]
["2026-09-23T19:32:41.582857+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:32:41.582860+00:00", "trade", 8.64, 196.0]
["2026-09-23T19:32:41.582863+00:00", "trade", 8.645, 56.0]
["2026-09-23T19:32:41.582863+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:32:41.582863+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:32:41.582864+00:00", "trade", 8.64, 248.0]
["2026-09-23T19:32:41.582865+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:32:41.582865+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.582867+00:00", "trade", 8.64, 26.0]
["2026-09-23T19:32:41.582872+00:00", "trade", 8.64, 20.0]
["2026-09-23T19:32:41.582872+00:00", "trade", 8.64, 111.0]
["2026-09-23T19:32:41.582876+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.582934+00:00", "trade", 8.64, 73.0]
["2026-09-23T19:32:41.583011+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:32:41.583069+00:00", "trade", 8.64, 27.0]
["2026-09-23T19:32:41.583077+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.583326+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:32:41.583458+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.583574+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.583625+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:32:41.585788+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:32:41.586405+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.586530+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.586665+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:32:41.586667+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:32:41.586704+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.586714+00:00", "trade", 8.635, 54.0]
["2026-09-23T19:32:41.586715+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:32:41.586904+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:32:41.587158+00:00", "trade", 8.63, 1100.0]
["2026-09-23T19:32:41.587159+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:41.587160+00:00", "trade", 8.63, 2317.0]
["2026-09-23T19:32:41.587162+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:32:41.587166+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:32:41.587166+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:32:41.587170+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:32:41.587170+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:41.587173+00:00", "trade", 8.63, 248.0]
["2026-09-23T19:32:41.587200+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.587212+00:00", "trade", 8.63, 6.0]
["2026-09-23T19:32:41.587214+00:00", "trade", 8.63, 6.0]
["2026-09-23T19:32:41.587222+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.587229+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.587236+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.587243+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.587246+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:32:41.587247+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:32:41.587247+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:32:41.587247+00:00", "trade", 8.63, 6.0]
["2026-09-23T19:32:41.587249+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:32:41.587249+00:00", "trade", 8.63, 600.0]
["2026-09-23T19:32:41.587249+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.587249+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.587255+00:00", "trade", 8.63, 4555.0]
["2026-09-23T19:32:41.587257+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.587263+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.587268+00:00", "trade", 8.63, 7.0]
["2026-09-23T19:32:41.587270+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.587273+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:32:41.587274+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:32:41.587277+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.587283+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.587290+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587297+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587304+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587306+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587310+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587317+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587320+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:32:41.587320+00:00", "trade", 8.63, 295.0]
["2026-09-23T19:32:41.587323+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:41.587323+00:00", "trade", 8.63, 12.0]
["2026-09-23T19:32:41.587324+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587328+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:32:41.587328+00:00", "trade", 8.63, 20.0]
["2026-09-23T19:32:41.587331+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587337+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587341+00:00", "trade", 8.63, 80.0]
["2026-09-23T19:32:41.587341+00:00", "trade", 8.63, 18.0]
["2026-09-23T19:32:41.587343+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587356+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587363+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587369+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587376+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587434+00:00", "trade", 8.64, 98.0]
["2026-09-23T19:32:41.587438+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587481+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587550+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:32:41.587559+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587629+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587653+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587663+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587678+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587703+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587725+00:00", "trade", 8.63, 6.0]
["2026-09-23T19:32:41.587726+00:00", "trade", 8.63, 12.0]
["2026-09-23T19:32:41.587738+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:32:41.587740+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587743+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:41.587757+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.587761+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:41.587761+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.587790+00:00", "trade", 8.6372, 50.0]
["2026-09-23T19:32:41.587909+00:00", "trade", 8.64, 69.0]
["2026-09-23T19:32:41.587973+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.588070+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.588092+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.588117+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.588221+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.588301+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.588379+00:00", "trade", 8.64, 11.0]
["2026-09-23T19:32:41.588504+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:32:41.588541+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.588972+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.589209+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:32:41.590442+00:00", "trade", 8.63, 12.0]
["2026-09-23T19:32:41.590657+00:00", "trade", 8.64, 2.0]
["2026-09-23T19:32:41.590840+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.591158+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:32:41.594245+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.594594+00:00", "trade", 8.6262, 1.0]
["2026-09-23T19:32:41.597327+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.597817+00:00", "trade", 8.63, 18.0]
["2026-09-23T19:32:41.608311+00:00", "trade", 8.625, 800.0]
["2026-09-23T19:32:41.608425+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.608475+00:00", "trade", 8.625, 800.0]
["2026-09-23T19:32:41.608556+00:00", "trade", 8.625, 800.0]
["2026-09-23T19:32:41.608596+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:32:41.608969+00:00", "trade", 8.625, 441.0]
["2026-09-23T19:32:41.609005+00:00", "trade", 8.625, 800.0]
["2026-09-23T19:32:41.617435+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.620597+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:32:41.620609+00:00", "trade", 8.625, 341.0]
["2026-09-23T19:32:41.656264+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.659408+00:00", "trade", 8.625, 1553.0]
["2026-09-23T19:32:41.660024+00:00", "trade", 8.6281, 54.0]
["2026-09-23T19:32:41.660312+00:00", "trade", 8.62, 1553.0]
["2026-09-23T19:32:41.661772+00:00", "trade", 8.625, 5300.0]
["2026-09-23T19:32:41.661821+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:32:41.662708+00:00", "trade", 8.62, 5300.0]
["2026-09-23T19:32:41.662790+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:41.662847+00:00", "trade", 8.625, 300.0]
["2026-09-23T19:32:41.662850+00:00", "trade", 8.625, 300.0]
["2026-09-23T19:32:41.662874+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:32:41.662898+00:00", "trade", 8.625, 400.0]
["2026-09-23T19:32:41.663015+00:00", "trade", 8.625, 400.0]
["2026-09-23T19:32:41.663359+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:32:41.663360+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:32:41.663462+00:00", "trade", 8.6223, 51.0]
["2026-09-23T19:32:41.664248+00:00", "trade", 8.625, 400.0]
["2026-09-23T19:32:41.664252+00:00", "trade", 8.625, 400.0]
["2026-09-23T19:32:41.664326+00:00", "trade", 8.625, 411.0]
["2026-09-23T19:32:41.664415+00:00", "trade", 8.625, 411.0]
["2026-09-23T19:32:41.664925+00:00", "trade", 8.625, 11.0]
["2026-09-23T19:32:41.664929+00:00", "trade", 8.625, 422.0]
["2026-09-23T19:32:41.665886+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.665997+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.666379+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:32:41.666444+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:32:41.666486+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:32:41.666537+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:32:41.666728+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:41.666771+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:41.666806+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:41.667737+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:32:41.670905+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:32:41.672269+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.675687+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:41.675711+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:32:41.675740+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:32:41.675765+00:00", "trade", 8.62, 411.0]
["2026-09-23T19:32:41.675795+00:00", "trade", 8.62, 411.0]
["2026-09-23T19:32:41.675853+00:00", "trade", 8.62, 11.0]
["2026-09-23T19:32:41.675881+00:00", "trade", 8.62, 422.0]
["2026-09-23T19:32:41.687327+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.701736+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.721430+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.723852+00:00", "trade", 8.625, 300.0]
["2026-09-23T19:32:41.723876+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:32:41.723898+00:00", "trade", 8.625, 300.0]
["2026-09-23T19:32:41.723913+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:32:41.723936+00:00", "trade", 8.625, 300.0]
["2026-09-23T19:32:41.724753+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:32:41.724780+00:00", "trade", 8.625, 145.0]
["2026-09-23T19:32:41.724821+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:32:41.724849+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:32:41.725312+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:32:41.726413+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:32:41.726477+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:32:41.726541+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:32:41.726583+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:32:41.726616+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:32:41.726666+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:32:41.726696+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:41.726722+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:41.726758+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:41.726795+00:00", "trade", 8.62, 145.0]
["2026-09-23T19:32:41.726826+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:41.727915+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:32:41.734983+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:32:41.747370+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:32:41.786683+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:32:41.794557+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.794919+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:32:41.852706+00:00", "trade", 8.63, 3300.0]
["2026-09-23T19:32:41.852706+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.852707+00:00", "trade", 8.63, 69.0]
["2026-09-23T19:32:41.852709+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:41.852732+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:41.852750+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.852757+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.852763+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.852770+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.852777+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.852784+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.852791+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.852797+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.852804+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.852813+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.852978+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.853045+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.853059+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.853067+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.853080+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.853083+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:41.853086+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.853093+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.853094+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:41.853100+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.853106+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.853114+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.853148+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.853155+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.853162+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.853169+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.853204+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:41.853206+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.853214+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.853224+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.853230+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.853237+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.853244+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:41.853256+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:32:41.853256+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.853257+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.853264+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.853271+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.853277+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.853284+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.853291+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.853303+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.853310+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.853346+00:00", "trade", 8.6241, 62.0]
["2026-09-23T19:32:41.853415+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.853422+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.853444+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.853506+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.853563+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.853575+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.853648+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.853678+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.853947+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.853972+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.854210+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.855480+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.855494+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.857413+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.860118+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.878371+00:00", "trade", 8.635, 800.0]
["2026-09-23T19:32:41.878828+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.954321+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:41.954328+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:42.851399+00:00", "trade", 8.635, 400.0]
["2026-09-23T19:32:43.626888+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:43.628137+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:43.894720+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:43.916769+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:43.917218+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:45.657461+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:45.657936+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:45.658986+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:46.045538+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:46.845859+00:00", "trade", 8.6423, 1.0]
["2026-09-23T19:32:48.272620+00:00", "trade", 8.635, 127.0]
["2026-09-23T19:32:48.273542+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:48.620063+00:00", "trade", 8.6307, 2.0]
["2026-09-23T19:32:49.248409+00:00", "trade", 8.63, 15000.0]
["2026-09-23T19:32:49.248764+00:00", "trade", 8.63, 13.0]
["2026-09-23T19:32:49.249021+00:00", "trade", 8.6304, 69.0]
["2026-09-23T19:32:49.249154+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:49.249171+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:49.249444+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:49.304771+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:49.970883+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.013964+00:00", "trade", 8.635, 145.0]
["2026-09-23T19:32:50.903890+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:32:50.903903+00:00", "trade", 8.63, 600.0]
["2026-09-23T19:32:50.903905+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:32:50.903909+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.903910+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:50.904363+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.904373+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.904401+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.904443+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.904450+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.904632+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:32:50.904648+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:32:50.904662+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:50.904666+00:00", "trade", 8.63, 1200.0]
["2026-09-23T19:32:50.904679+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.905182+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.905183+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:50.905184+00:00", "trade", 8.63, 52.0]
["2026-09-23T19:32:50.905186+00:00", "trade", 8.63, 600.0]
["2026-09-23T19:32:50.905197+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.905253+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.905260+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.905262+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:50.905266+00:00", "trade", 8.63, 400.0]
["2026-09-23T19:32:50.905267+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.905270+00:00", "trade", 8.63, 27.0]
["2026-09-23T19:32:50.905274+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.905281+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.905287+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.905294+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.905301+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.905308+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.905314+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.905320+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.905335+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.905341+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:50.905349+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:50.905350+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:50.905355+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:50.905362+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:50.905369+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:50.905376+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:50.905383+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:50.905389+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:50.905396+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:50.905403+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:50.905416+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:50.905423+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:50.905429+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:50.905436+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:50.905443+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:50.905454+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:50.905577+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:50.905641+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:50.905649+00:00", "trade", 8.63, 73.0]
["2026-09-23T19:32:50.905665+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:50.905670+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:50.905756+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:50.905775+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:50.905806+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:50.905825+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:50.905862+00:00", "trade", 8.63, 27.0]
["2026-09-23T19:32:50.905863+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:50.905905+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:50.906587+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:50.909308+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:50.910136+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:50.910554+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:50.910710+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:50.912280+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:51.929252+00:00", "trade", 8.6399, 11.0]
["2026-09-23T19:32:52.266182+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:52.408588+00:00", "trade", 8.628, 100.0]
["2026-09-23T19:32:52.712534+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:32:52.933027+00:00", "trade", 8.62, 1400.0]
["2026-09-23T19:32:52.934877+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:52.950747+00:00", "trade", 8.62, 500.0]
["2026-09-23T19:32:52.964203+00:00", "trade", 8.62, 5900.0]
["2026-09-23T19:32:52.964259+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:32:52.964261+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:32:52.964278+00:00", "trade", 8.62, 150.0]
["2026-09-23T19:32:52.964279+00:00", "trade", 8.62, 50.0]
["2026-09-23T19:32:52.964280+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:52.964282+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:32:52.964286+00:00", "trade", 8.62, 453.0]
["2026-09-23T19:32:52.964286+00:00", "trade", 8.62, 747.0]
["2026-09-23T19:32:52.964289+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:32:52.964289+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:52.964295+00:00", "trade", 8.62, 17.0]
["2026-09-23T19:32:52.964295+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:52.964297+00:00", "trade", 8.62, 500.0]
["2026-09-23T19:32:52.964297+00:00", "trade", 8.62, 1000.0]
["2026-09-23T19:32:52.964302+00:00", "trade", 8.62, 55.0]
["2026-09-23T19:32:52.964401+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:52.964407+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:52.964414+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:52.964421+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:52.964428+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964435+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964442+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964448+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964455+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964461+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964474+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964520+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:52.964520+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964521+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964530+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964537+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964544+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964552+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964558+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964559+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:32:52.964564+00:00", "trade", 8.62, 5000.0]
["2026-09-23T19:32:52.964564+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964565+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964570+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:32:52.964578+00:00", "trade", 8.62, 6.0]
["2026-09-23T19:32:52.964585+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964587+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:32:52.964608+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964639+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964738+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964753+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964810+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:32:52.964814+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:32:52.964817+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964818+00:00", "trade", 8.62, 25.0]
["2026-09-23T19:32:52.964824+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964826+00:00", "trade", 8.624, 51.0]
["2026-09-23T19:32:52.964835+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:32:52.964840+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:32:52.964842+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:32:52.964842+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:52.964845+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964870+00:00", "trade", 8.62, 214.0]
["2026-09-23T19:32:52.964893+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:32:52.964897+00:00", "trade", 8.62, 454.0]
["2026-09-23T19:32:52.964897+00:00", "trade", 8.62, 30.0]
["2026-09-23T19:32:52.964897+00:00", "trade", 8.62, 1000.0]
["2026-09-23T19:32:52.964899+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:32:52.964905+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964906+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:32:52.964906+00:00", "trade", 8.62, 10.0]
["2026-09-23T19:32:52.964906+00:00", "trade", 8.62, 25.0]
["2026-09-23T19:32:52.964907+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:52.964912+00:00", "trade", 8.62, 20.0]
["2026-09-23T19:32:52.964914+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:52.964914+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:32:52.964922+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964940+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.964955+00:00", "trade", 8.62, 73.0]
["2026-09-23T19:32:52.964975+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:52.964989+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.965052+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.965134+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.965196+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.965295+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.965337+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.965389+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.965447+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.965535+00:00", "trade", 8.6202, 50.0]
["2026-09-23T19:32:52.965537+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.965761+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.965864+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.966325+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.967568+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:32:52.967569+00:00", "trade", 8.61, 5.0]
["2026-09-23T19:32:52.967571+00:00", "trade", 8.61, 1495.0]
["2026-09-23T19:32:52.967575+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.967599+00:00", "trade", 8.61, 248.0]
["2026-09-23T19:32:52.967599+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.967964+00:00", "trade", 8.61, 7273.0]
["2026-09-23T19:32:52.967964+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.967972+00:00", "trade", 8.61, 984.0]
["2026-09-23T19:32:52.967973+00:00", "trade", 8.61, 10.0]
["2026-09-23T19:32:52.967975+00:00", "trade", 8.61, 214.0]
["2026-09-23T19:32:52.968021+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.968027+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.968074+00:00", "trade", 8.61, 2569.0]
["2026-09-23T19:32:52.968074+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.968102+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.968113+00:00", "trade", 8.61, 6.0]
["2026-09-23T19:32:52.968115+00:00", "trade", 8.61, 2031.0]
["2026-09-23T19:32:52.968115+00:00", "trade", 8.61, 500.0]
["2026-09-23T19:32:52.968115+00:00", "trade", 8.61, 20.0]
["2026-09-23T19:32:52.968116+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.968138+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:32:52.968140+00:00", "trade", 8.61, 1.0]
["2026-09-23T19:32:52.968141+00:00", "trade", 8.61, 15.0]
["2026-09-23T19:32:52.968141+00:00", "trade", 8.61, 50.0]
["2026-09-23T19:32:52.968145+00:00", "trade", 8.61, 305.0]
["2026-09-23T19:32:52.968180+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:52.968206+00:00", "trade", 8.61, 195.0]
["2026-09-23T19:32:52.968206+00:00", "trade", 8.61, 5.0]
["2026-09-23T19:32:52.968207+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:52.968214+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:52.968259+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:32:52.968286+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:52.968298+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:52.968304+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:52.968333+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:52.968482+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:32:52.968617+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:52.968681+00:00", "trade", 8.6106, 55.0]
["2026-09-23T19:32:52.968719+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:32:52.968720+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:52.968726+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:32:52.968728+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:32:52.968794+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:32:52.968806+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:32:52.968915+00:00", "trade", 8.6, 2.0]
["2026-09-23T19:32:52.968959+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:32:52.969104+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:32:52.969158+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:32:52.969196+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:32:52.969288+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:32:52.969501+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:32:52.970332+00:00", "trade", 8.605, 300.0]
["2026-09-23T19:32:52.970979+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:32:52.971013+00:00", "trade", 8.605, 100.0]
["2026-09-23T19:32:52.971427+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:32:52.974718+00:00", "trade", 8.605, 41.0]
["2026-09-23T19:32:52.975685+00:00", "trade", 8.605, 911.0]
["2026-09-23T19:32:52.979890+00:00", "trade", 8.6, 500.0]
["2026-09-23T19:32:52.980894+00:00", "trade", 8.6, 100.0]
["2026-09-23T19:32:52.980939+00:00", "trade", 8.6, 200.0]
["2026-09-23T19:32:52.981717+00:00", "trade", 8.605, 200.0]
["2026-09-23T19:32:52.982067+00:00", "trade", 8.605, 200.0]
["2026-09-23T19:32:52.986778+00:00", "trade", 8.605, 100.0]
["2026-09-23T19:32:53.005660+00:00", "trade", 8.605, 441.0]
["2026-09-23T19:32:53.005696+00:00", "trade", 8.605, 782.0]
["2026-09-23T19:32:53.005696+00:00", "trade", 8.605, 18.0]
["2026-09-23T19:32:53.005723+00:00", "trade", 8.605, 441.0]
["2026-09-23T19:32:53.005731+00:00", "trade", 8.605, 411.0]
["2026-09-23T19:32:53.005778+00:00", "trade", 8.605, 411.0]
["2026-09-23T19:32:53.005831+00:00", "trade", 8.605, 416.0]
["2026-09-23T19:32:53.005832+00:00", "trade", 8.605, 200.0]
["2026-09-23T19:32:53.005834+00:00", "trade", 8.605, 882.0]
["2026-09-23T19:32:53.005834+00:00", "trade", 8.61, 13.0]
["2026-09-23T19:32:53.005862+00:00", "trade", 8.605, 800.0]
["2026-09-23T19:32:53.005902+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:32:53.005935+00:00", "trade", 8.605, 441.0]
["2026-09-23T19:32:53.005940+00:00", "trade", 8.605, 800.0]
["2026-09-23T19:32:53.006001+00:00", "trade", 8.605, 582.0]
["2026-09-23T19:32:53.006013+00:00", "trade", 8.605, 441.0]
["2026-09-23T19:32:53.006053+00:00", "trade", 8.605, 341.0]
["2026-09-23T19:32:53.006504+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:32:53.006557+00:00", "trade", 8.6063, 50.0]
["2026-09-23T19:32:53.006558+00:00", "trade", 8.605, 500.0]
["2026-09-23T19:32:53.006580+00:00", "trade", 8.605, 100.0]
["2026-09-23T19:32:53.006652+00:00", "trade", 8.605, 157.0]
["2026-09-23T19:32:53.006858+00:00", "trade", 8.605, 882.0]
["2026-09-23T19:32:53.010715+00:00", "trade", 8.605, 434.0]
["2026-09-23T19:32:53.010716+00:00", "trade", 8.61, 587.0]
["2026-09-23T19:32:53.010717+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:32:53.010719+00:00", "trade", 8.61, 377.0]
["2026-09-23T19:32:53.010742+00:00", "trade", 8.61, 123.0]
["2026-09-23T19:32:53.010744+00:00", "trade", 8.61, 311.0]
["2026-09-23T19:32:53.010757+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:32:53.010759+00:00", "trade", 8.61, 434.0]
["2026-09-23T19:32:53.010763+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:32:53.010772+00:00", "trade", 8.61, 66.0]
["2026-09-23T19:32:53.010773+00:00", "trade", 8.61, 434.0]
["2026-09-23T19:32:53.010784+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:32:53.010787+00:00", "trade", 8.61, 66.0]
["2026-09-23T19:32:53.010787+00:00", "trade", 8.61, 317.0]
["2026-09-23T19:32:53.010789+00:00", "trade", 8.61, 66.0]
["2026-09-23T19:32:53.010789+00:00", "trade", 8.61, 66.0]
["2026-09-23T19:32:53.010790+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:32:53.010795+00:00", "trade", 8.61, 51.0]
["2026-09-23T19:32:53.010795+00:00", "trade", 8.61, 15.0]
["2026-09-23T19:32:53.010798+00:00", "trade", 8.61, 200.0]
["2026-09-23T19:32:53.010798+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:32:53.010801+00:00", "trade", 8.61, 500.0]
["2026-09-23T19:32:53.010821+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:32:53.010822+00:00", "trade", 8.61, 200.0]
["2026-09-23T19:32:53.010825+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:32:53.010827+00:00", "trade", 8.61, 600.0]
["2026-09-23T19:32:53.010827+00:00", "trade", 8.61, 27.0]
["2026-09-23T19:32:53.010864+00:00", "trade", 8.605, 100.0]
["2026-09-23T19:32:53.010867+00:00", "trade", 8.605, 225.0]
["2026-09-23T19:32:53.010867+00:00", "trade", 8.61, 275.0]
["2026-09-23T19:32:53.010876+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:53.010889+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:53.010895+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:53.010901+00:00", "trade", 8.61, 1498.0]
["2026-09-23T19:32:53.010901+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:53.010907+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:53.010914+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:53.010920+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:53.010923+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:53.010927+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:53.010941+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:53.010948+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:53.010952+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:32:53.010955+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:53.010962+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:53.010968+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:53.010987+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:53.010988+00:00", "trade", 8.61, 700.0]
["2026-09-23T19:32:53.011014+00:00", "trade", 8.61, 200.0]
["2026-09-23T19:32:53.011106+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:32:53.011165+00:00", "trade", 8.61, 66.0]
["2026-09-23T19:32:53.011168+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.011176+00:00", "trade", 8.61, 500.0]
["2026-09-23T19:32:53.011192+00:00", "trade", 8.61, 500.0]
["2026-09-23T19:32:53.011226+00:00", "trade", 8.61, 200.0]
["2026-09-23T19:32:53.011246+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.011251+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.011254+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.011258+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.011272+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.011275+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.011279+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.011569+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.011635+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.011833+00:00", "trade", 8.6085, 50.0]
["2026-09-23T19:32:53.012070+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.012169+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.013241+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.015823+00:00", "trade", 8.6005, 377.0]
["2026-09-23T19:32:53.015863+00:00", "trade", 8.6005, 123.0]
["2026-09-23T19:32:53.015895+00:00", "trade", 8.6005, 434.0]
["2026-09-23T19:32:53.015927+00:00", "trade", 8.6005, 66.0]
["2026-09-23T19:32:53.015967+00:00", "trade", 8.6005, 434.0]
["2026-09-23T19:32:53.016035+00:00", "trade", 8.6005, 66.0]
["2026-09-23T19:32:53.016070+00:00", "trade", 8.6005, 317.0]
["2026-09-23T19:32:53.016100+00:00", "trade", 8.6005, 66.0]
["2026-09-23T19:32:53.016129+00:00", "trade", 8.6005, 66.0]
["2026-09-23T19:32:53.016160+00:00", "trade", 8.6005, 51.0]
["2026-09-23T19:32:53.018048+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.024291+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:32:53.024553+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.024944+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:32:53.024950+00:00", "trade", 8.615, 321.0]
["2026-09-23T19:32:53.025489+00:00", "trade", 8.615, 400.0]
["2026-09-23T19:32:53.025900+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:32:53.025902+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:32:53.031378+00:00", "trade", 8.6005, 15.0]
["2026-09-23T19:32:53.031408+00:00", "trade", 8.6005, 200.0]
["2026-09-23T19:32:53.031442+00:00", "trade", 8.6005, 500.0]
["2026-09-23T19:32:53.031471+00:00", "trade", 8.6005, 1498.0]
["2026-09-23T19:32:53.031503+00:00", "trade", 8.6005, 100.0]
["2026-09-23T19:32:53.031537+00:00", "trade", 8.6005, 200.0]
["2026-09-23T19:32:53.031545+00:00", "trade", 8.605, 882.0]
["2026-09-23T19:32:53.031568+00:00", "trade", 8.6005, 66.0]
["2026-09-23T19:32:53.031597+00:00", "trade", 8.6005, 500.0]
["2026-09-23T19:32:53.031633+00:00", "trade", 8.6005, 500.0]
["2026-09-23T19:32:53.031656+00:00", "trade", 8.6005, 200.0]
["2026-09-23T19:32:53.031688+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:32:53.031717+00:00", "trade", 8.61, 200.0]
["2026-09-23T19:32:53.031750+00:00", "trade", 8.61, 321.0]
["2026-09-23T19:32:53.031780+00:00", "trade", 8.61, 400.0]
["2026-09-23T19:32:53.031813+00:00", "trade", 8.61, 200.0]
["2026-09-23T19:32:53.031840+00:00", "trade", 8.61, 200.0]
["2026-09-23T19:32:53.037059+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:32:53.037668+00:00", "trade", 8.615, 800.0]
["2026-09-23T19:32:53.037765+00:00", "trade", 8.615, 800.0]
["2026-09-23T19:32:53.037885+00:00", "trade", 8.615, 341.0]
["2026-09-23T19:32:53.038075+00:00", "trade", 8.615, 800.0]
["2026-09-23T19:32:53.064457+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.070150+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:32:53.070154+00:00", "trade", 8.615, 600.0]
["2026-09-23T19:32:53.070579+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.070813+00:00", "trade", 8.6071, 50.0]
["2026-09-23T19:32:53.074837+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:32:53.130403+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:32:53.158183+00:00", "trade", 8.615, 1800.0]
["2026-09-23T19:32:53.311955+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:32:53.313197+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.773473+00:00", "trade", 8.6101, 850.0]
["2026-09-23T19:32:54.001480+00:00", "trade", 8.6315, 14.0]
["2026-09-23T19:32:54.584535+00:00", "trade", 8.615, 190.0]
["2026-09-23T19:32:54.585799+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:32:54.587034+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:32:54.594381+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:54.625695+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:32:54.626143+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:32:54.662903+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:54.662905+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:54.663305+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:54.663381+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:54.663441+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:54.664178+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:54.666082+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:54.669062+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:54.700577+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:54.790526+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:55.261212+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:55.261290+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:55.323982+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:55.324020+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:55.627266+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:55.627296+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:32:55.627676+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:55.632071+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:55.632219+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:55.760530+00:00", "trade", 8.6123, 87.0]
["2026-09-23T19:32:55.844738+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:55.922536+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:56.476259+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:56.664610+00:00", "trade", 8.6284, 8.0]
["2026-09-23T19:32:57.321678+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:57.364859+00:00", "trade", 8.62, 875.0]
["2026-09-23T19:32:57.365315+00:00", "trade", 8.615, 300.0]
["2026-09-23T19:32:57.365691+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:32:57.365692+00:00", "trade", 8.615, 400.0]
["2026-09-23T19:32:57.365701+00:00", "trade", 8.615, 400.0]
["2026-09-23T19:32:57.366177+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:57.366186+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:57.385299+00:00", "trade", 8.615, 800.0]
["2026-09-23T19:32:57.385336+00:00", "trade", 8.615, 800.0]
["2026-09-23T19:32:57.388885+00:00", "trade", 8.615, 800.0]
["2026-09-23T19:32:57.388892+00:00", "trade", 8.615, 22.0]
["2026-09-23T19:32:57.389779+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:32:57.389850+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:32:57.389853+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:32:57.389860+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:32:57.390398+00:00", "trade", 8.615, 800.0]
["2026-09-23T19:32:57.390454+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:32:57.390472+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:32:57.390509+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:32:57.390511+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:32:57.391482+00:00", "trade", 8.615, 82.0]
["2026-09-23T19:32:57.391483+00:00", "trade", 8.615, 18.0]
["2026-09-23T19:32:57.395862+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:32:57.395864+00:00", "trade", 8.615, 700.0]
["2026-09-23T19:32:57.395932+00:00", "trade", 8.615, 411.0]
["2026-09-23T19:32:57.396033+00:00", "trade", 8.615, 882.0]
["2026-09-23T19:32:57.396217+00:00", "trade", 8.615, 441.0]
["2026-09-23T19:32:57.396333+00:00", "trade", 8.615, 882.0]
["2026-09-23T19:32:57.396494+00:00", "trade", 8.6152, 51.0]
["2026-09-23T19:32:57.396533+00:00", "trade", 8.615, 441.0]
["2026-09-23T19:32:57.396570+00:00", "trade", 8.615, 800.0]
["2026-09-23T19:32:57.396618+00:00", "trade", 8.615, 359.0]
["2026-09-23T19:32:57.396636+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:57.397184+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:32:57.469143+00:00", "trade", 8.6422, 100.0]
["2026-09-23T19:32:58.026948+00:00", "trade", 8.615, 400.0]
["2026-09-23T19:32:58.329602+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:58.356197+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:58.845307+00:00", "trade", 8.6276, 100.0]
["2026-09-23T19:33:00.747570+00:00", "trade", 8.615, 15.0]
["2026-09-23T19:33:01.021831+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:01.036655+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:01.609131+00:00", "trade", 8.62, 69.0]
["2026-09-23T19:33:01.609132+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:33:01.609135+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:01.609135+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:01.609138+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:33:01.609139+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:01.609182+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:01.609183+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:33:01.609184+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:01.609185+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:01.609186+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:01.609225+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:01.609232+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:01.609239+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609246+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609252+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609259+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609266+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609273+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609280+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609286+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609298+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609304+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609327+00:00", "trade", 8.62, 260.0]
["2026-09-23T19:33:01.609328+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609346+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609371+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609378+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609385+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609392+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609399+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609405+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609406+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:33:01.609410+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:33:01.609411+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:33:01.609413+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:01.609413+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609416+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:01.609421+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609430+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:33:01.609433+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:01.609440+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609441+00:00", "trade", 8.62, 98.0]
["2026-09-23T19:33:01.609446+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609454+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609460+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609517+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:33:01.609542+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:33:01.609544+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:01.609544+00:00", "trade", 8.62, 60.0]
["2026-09-23T19:33:01.609570+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609603+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:01.609637+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.609642+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.609670+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:01.609672+00:00", "trade", 8.62, 160.0]
["2026-09-23T19:33:01.609718+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.609721+00:00", "trade", 8.62, 136.0]
["2026-09-23T19:33:01.609730+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:01.609934+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.610175+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.610177+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.610188+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.610795+00:00", "trade", 8.625, 96.0]
["2026-09-23T19:33:01.611240+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.611970+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.612858+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.613287+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.646048+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:33:01.646144+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:33:01.646149+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:33:01.646585+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:33:01.646601+00:00", "trade", 8.625, 441.0]
["2026-09-23T19:33:01.646602+00:00", "trade", 8.63, 7.0]
["2026-09-23T19:33:01.646619+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:33:01.646814+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.646942+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.646977+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.647049+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:33:01.647054+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.647079+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.647086+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.647309+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:33:01.647357+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:33:01.647514+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.647564+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.649183+00:00", "trade", 8.625, 600.0]
["2026-09-23T19:33:01.651951+00:00", "trade", 8.625, 441.0]
["2026-09-23T19:33:01.652398+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:33:01.652412+00:00", "trade", 8.625, 441.0]
["2026-09-23T19:33:01.652787+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.653105+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:33:01.653163+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:33:01.653805+00:00", "trade", 8.625, 141.0]
["2026-09-23T19:33:01.680264+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:01.724412+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:02.052937+00:00", "trade", 8.6294, 14.0]
["2026-09-23T19:33:02.060520+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:02.113386+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:33:02.113445+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:33:02.114181+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:02.507320+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:33:03.074908+00:00", "trade", 8.6299, 100.0]
["2026-09-23T19:33:03.077246+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:03.946690+00:00", "trade", 8.6294, 10.0]
["2026-09-23T19:33:03.948309+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:04.193685+00:00", "trade", 8.6299, 8700.0]
["2026-09-23T19:33:04.194295+00:00", "trade", 8.6241, 83.0]
["2026-09-23T19:33:04.264146+00:00", "trade", 8.6292, 200.0]
["2026-09-23T19:33:04.313212+00:00", "trade", 8.625, 300.0]
["2026-09-23T19:33:05.949047+00:00", "trade", 8.6295, 9000.0]
["2026-09-23T19:33:06.058941+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:06.082456+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:33:06.083141+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:06.867398+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:33:07.284588+00:00", "trade", 8.63, 9000.0]
["2026-09-23T19:33:07.285205+00:00", "trade", 8.6296, 75.0]
["2026-09-23T19:33:07.285302+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:07.285581+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:07.318376+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:07.926198+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:07.926673+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:08.286361+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:33:08.286809+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:08.412168+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:08.670981+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:08.871589+00:00", "trade", 8.6277, 28.0]
["2026-09-23T19:33:09.621986+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:09.658592+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:09.665328+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:33:09.667085+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:33:10.608787+00:00", "trade", 8.6261, 10.0]
["2026-09-23T19:33:11.884850+00:00", "trade", 8.6274, 8.0]
["2026-09-23T19:33:11.886320+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:12.519197+00:00", "trade", 8.6403, 100.0]
["2026-09-23T19:33:12.610552+00:00", "trade", 8.625, 300.0]
["2026-09-23T19:33:12.763418+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:33:13.109490+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:13.109554+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:13.273713+00:00", "trade", 8.63, 54.0]
["2026-09-23T19:33:13.274370+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:13.289414+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:33:14.785302+00:00", "trade", 8.625, 35.0]
["2026-09-23T19:33:14.933777+00:00", "trade", 8.6299, 2000.0]
["2026-09-23T19:33:15.866293+00:00", "trade", 8.6277, 1.0]
["2026-09-23T19:33:15.888042+00:00", "trade", 8.625, 482.0]
["2026-09-23T19:33:15.888096+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:15.959472+00:00", "trade", 8.6293, 10.0]
["2026-09-23T19:33:16.051327+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:16.360600+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:16.397511+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:16.397963+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:16.412202+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:16.900046+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:17.468827+00:00", "trade", 8.6278, 66.0]
["2026-09-23T19:33:17.543155+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:18.366420+00:00", "trade", 8.6274, 300.0]
["2026-09-23T19:33:18.602552+00:00", "trade", 8.6293, 7.0]
["2026-09-23T19:33:18.824645+00:00", "trade", 8.625, 300.0]
["2026-09-23T19:33:18.825060+00:00", "trade", 8.625, 282.0]
["2026-09-23T19:33:18.825061+00:00", "trade", 8.625, 18.0]
["2026-09-23T19:33:18.825116+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:18.825146+00:00", "trade", 8.625, 205.0]
["2026-09-23T19:33:19.770488+00:00", "trade", 8.625, 199.0]
["2026-09-23T19:33:19.966204+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:20.500600+00:00", "trade", 8.6274, 8.0]
["2026-09-23T19:33:20.502204+00:00", "trade", 8.6216, 3.0]
["2026-09-23T19:33:20.539078+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:20.730042+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:22.193682+00:00", "trade", 8.6273, 111.0]
["2026-09-23T19:33:23.287202+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:23.560094+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:33:23.560905+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:33:23.565140+00:00", "trade", 8.63, 41.0]
["2026-09-23T19:33:23.565193+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:33:23.579015+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:33:23.746728+00:00", "trade", 8.6299, 2000.0]
["2026-09-23T19:33:25.283169+00:00", "trade", 8.6217, 1.0]
["2026-09-23T19:33:25.283925+00:00", "trade", 8.625, 15.0]
["2026-09-23T19:33:28.369161+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.481632+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:33:28.666784+00:00", "trade", 8.63, 97.0]
["2026-09-23T19:33:28.666786+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:33:28.666786+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.666788+00:00", "trade", 8.63, 368.0]
["2026-09-23T19:33:28.666793+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.666810+00:00", "trade", 8.63, 632.0]
["2026-09-23T19:33:28.666811+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:28.666812+00:00", "trade", 8.63, 7.0]
["2026-09-23T19:33:28.666814+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:28.666819+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:33:28.666819+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:28.666819+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:33:28.666821+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:28.666874+00:00", "trade", 8.63, 82.0]
["2026-09-23T19:33:28.666874+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.666875+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:33:28.666880+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.666887+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.666893+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.666899+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.666906+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.666912+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.666920+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.666927+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.666934+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.666939+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:33:28.666942+00:00", "trade", 8.63, 18.0]
["2026-09-23T19:33:28.666942+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.666949+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:28.666949+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.666956+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.666962+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.666968+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.666974+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.666987+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.666994+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.667000+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.667007+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.667013+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.667021+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.667029+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.667036+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.667044+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.667050+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.667057+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.667171+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:33:28.667173+00:00", "trade", 8.63, 249.0]
["2026-09-23T19:33:28.667275+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.667294+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.667296+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.667320+00:00", "trade", 8.63, 71.0]
["2026-09-23T19:33:28.667325+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.667337+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:28.667352+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:28.667380+00:00", "trade", 8.63, 280.0]
["2026-09-23T19:33:28.667382+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:33:28.667382+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:33:28.667382+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.667447+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.667469+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.667599+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.667661+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.667668+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.667696+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.667737+00:00", "trade", 8.635, 882.0]
["2026-09-23T19:33:28.667767+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.667861+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.667873+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.667887+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.668003+00:00", "trade", 8.64, 16.0]
["2026-09-23T19:33:28.668006+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.668137+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:33:28.668324+00:00", "trade", 8.635, 441.0]
["2026-09-23T19:33:28.668425+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:33:28.669057+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.670991+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.671935+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.672299+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.674913+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.674920+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.674937+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.679791+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:33:28.679792+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:33:28.679852+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:33:28.679854+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:33:28.679872+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:33:28.679875+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:33:28.679875+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:33:28.679875+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:33:28.679879+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:28.679951+00:00", "trade", 8.63, 600.0]
["2026-09-23T19:33:28.679952+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:33:28.679952+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:28.679954+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:28.679955+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:28.679958+00:00", "trade", 8.63, 1000.0]
["2026-09-23T19:33:28.679959+00:00", "trade", 8.63, 52.0]
["2026-09-23T19:33:28.679969+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.679979+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:28.679999+00:00", "trade", 8.63, 31.0]
["2026-09-23T19:33:28.680002+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:28.680003+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.680004+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:28.680004+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:28.680010+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.680017+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.680023+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.680030+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.680036+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.680043+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.680049+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.680056+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.680063+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.680071+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.680078+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.680086+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:28.680091+00:00", "quote", 8.62, 8.64]
["2026-09-23T19:33:28.680094+00:00", "quote", 8.62, 8.64]
["2026-09-23T19:33:28.680100+00:00", "quote", 8.62, 8.64]
["2026-09-23T19:33:28.680108+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680115+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680122+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680129+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680136+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680142+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680149+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680156+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680163+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680170+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680178+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680184+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680248+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680270+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680442+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680487+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680514+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680520+00:00", "trade", 8.6299, 50.0]
["2026-09-23T19:33:28.680521+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680531+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680594+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680601+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680608+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680668+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680691+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680698+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680765+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680779+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.680839+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.681157+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.681192+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.681887+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.681937+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.685562+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:33:28.685622+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:33:28.685624+00:00", "trade", 8.625, 35.0]
["2026-09-23T19:33:28.685898+00:00", "trade", 8.625, 149.0]
["2026-09-23T19:33:28.686153+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.686207+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:33:28.686207+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:33:28.686259+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.686270+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.686304+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:33:28.686304+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:33:28.686608+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:33:28.686610+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:33:28.686802+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.687239+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.687389+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:33:28.688076+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:33:28.688491+00:00", "trade", 8.625, 300.0]
["2026-09-23T19:33:28.738176+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.771289+00:00", "trade", 8.625, 120.0]
["2026-09-23T19:33:28.771660+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.771679+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.771810+00:00", "trade", 8.62, 10.0]
["2026-09-23T19:33:28.772205+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.772233+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.772472+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.775684+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:28.780884+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:29.165813+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:29.166262+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:29.844550+00:00", "trade", 8.6299, 9000.0]
["2026-09-23T19:33:29.845169+00:00", "trade", 8.6293, 54.0]
["2026-09-23T19:33:29.845234+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:29.847672+00:00", "trade", 8.625, 48.0]
["2026-09-23T19:33:29.969717+00:00", "trade", 8.6292, 12.0]
["2026-09-23T19:33:32.020335+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:32.020392+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:32.022797+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:32.440538+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:32.728927+00:00", "trade", 8.6223, 8.0]
["2026-09-23T19:33:32.975997+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:33.583764+00:00", "trade", 8.6292, 7.0]
["2026-09-23T19:33:33.893256+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:33.918681+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:34.132908+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:35.881578+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:35.887077+00:00", "trade", 8.625, 17.0]
["2026-09-23T19:33:35.887108+00:00", "trade", 8.625, 5.0]
["2026-09-23T19:33:36.787602+00:00", "trade", 8.6282, 100.0]
["2026-09-23T19:33:39.370087+00:00", "trade", 8.6265, 41.0]
["2026-09-23T19:33:39.371208+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:33:41.327104+00:00", "trade", 8.6222, 17.0]
["2026-09-23T19:33:41.329244+00:00", "trade", 8.625, 41.0]
["2026-09-23T19:33:42.032592+00:00", "trade", 8.625, 29.0]
["2026-09-23T19:33:42.708014+00:00", "trade", 8.6291, 11.0]
["2026-09-23T19:33:42.800662+00:00", "trade", 8.6291, 4.0]
["2026-09-23T19:33:43.536012+00:00", "trade", 8.6233, 8.0]
["2026-09-23T19:33:45.504251+00:00", "trade", 8.625, 5.0]
["2026-09-23T19:33:45.853453+00:00", "trade", 8.62, 10.0]
["2026-09-23T19:33:46.569313+00:00", "trade", 8.6396, 100.0]
["2026-09-23T19:33:47.049392+00:00", "trade", 8.6233, 100.0]
["2026-09-23T19:33:47.696534+00:00", "trade", 8.625, 531.0]
["2026-09-23T19:33:47.700605+00:00", "trade", 8.625, 48.0]
["2026-09-23T19:33:48.507653+00:00", "trade", 8.6276, 655.0]
["2026-09-23T19:33:48.507696+00:00", "trade", 8.6276, 74.0]
["2026-09-23T19:33:49.343623+00:00", "trade", 8.625, 2000.0]
["2026-09-23T19:33:53.016735+00:00", "trade", 8.629, 5.0]
["2026-09-23T19:33:54.054149+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:33:54.054644+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:33:54.078351+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:33:57.524147+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:33:57.524166+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:57.524664+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:57.524678+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:57.524685+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:57.524692+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:57.524739+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:57.593399+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:57.752283+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:57.787133+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:57.787603+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:57.974508+00:00", "trade", 8.625, 50.0]
["2026-09-23T19:33:58.004977+00:00", "trade", 8.629, 12.0]
["2026-09-23T19:33:59.566231+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:59.568522+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:59.568986+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:59.568999+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:59.711510+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:59.828662+00:00", "trade", 8.6292, 15.0]
["2026-09-23T19:33:59.829405+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:33:59.833794+00:00", "trade", 8.63, 235.0]
["2026-09-23T19:33:59.846388+00:00", "trade", 8.6254, 14.0]
["2026-09-23T19:33:59.918106+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:59.918109+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:59.918109+00:00", "trade", 8.63, 47.0]
["2026-09-23T19:33:59.918110+00:00", "trade", 8.63, 53.0]
["2026-09-23T19:33:59.918131+00:00", "trade", 8.63, 47.0]
["2026-09-23T19:33:59.918132+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:59.918173+00:00", "trade", 8.63, 31.0]
["2026-09-23T19:33:59.918177+00:00", "trade", 8.63, 569.0]
["2026-09-23T19:33:59.918183+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:59.918187+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:59.918190+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:59.918197+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:59.918204+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:59.918211+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:59.918372+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:59.918379+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:59.918386+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:59.918400+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:59.918403+00:00", "trade", 8.63, 1131.0]
["2026-09-23T19:33:59.918407+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:59.918410+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:59.918411+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:59.918422+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:59.918428+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:59.918522+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:33:59.918542+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:59.918545+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:59.918554+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:59.918562+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:59.918568+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:59.918574+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:59.918581+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:59.918588+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:59.918602+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:59.918617+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:59.918623+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:59.918631+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:59.918645+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:59.918696+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:33:59.918697+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:59.918698+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:33:59.918795+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:33:59.918815+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:59.918821+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:59.918881+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:59.919047+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:59.919070+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:59.919077+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:59.919083+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:59.919094+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:59.919261+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:59.919303+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:59.919324+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:59.919337+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:59.919358+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:59.920953+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:59.921568+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:59.934364+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:33:59.935037+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:00.018096+00:00", "trade", 8.635, 411.0]
["2026-09-23T19:34:00.018567+00:00", "trade", 8.635, 800.0]
["2026-09-23T19:34:00.089954+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:00.341346+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:00.448340+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:00.723120+00:00", "trade", 8.6233, 100.0]
["2026-09-23T19:34:00.945166+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:00.945627+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.300681+00:00", "trade", 8.635, 400.0]
["2026-09-23T19:34:01.301350+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.405068+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.516998+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:34:02.517068+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:34:02.517220+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.517227+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.517234+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.517250+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:34:02.517259+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:02.517266+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.517294+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:34:02.517311+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:34:02.517394+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:34:02.517400+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:34:02.517479+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:34:02.517565+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.517593+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.517663+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.517718+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.517725+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.517763+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.517804+00:00", "trade", 8.635, 6.0]
["2026-09-23T19:34:02.517807+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.517949+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.517956+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.517963+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.518133+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.518193+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.518216+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.518493+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.518849+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.518898+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.520105+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.522999+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.595607+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.595677+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.820307+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.920890+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.921638+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:02.949112+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.071445+00:00", "trade", 8.6307, 118.0]
["2026-09-23T19:34:03.071840+00:00", "trade", 8.6307, 1.0]
["2026-09-23T19:34:03.072131+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.072160+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.072433+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.072527+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.072594+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.072982+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.073424+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.275787+00:00", "trade", 8.635, 21.0]
["2026-09-23T19:34:03.276470+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.276553+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.276919+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.381568+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.382321+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.426741+00:00", "trade", 8.635, 307.0]
["2026-09-23T19:34:03.427424+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.428299+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.428404+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.578500+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.610366+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.610379+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.637958+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.638520+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:03.806418+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:04.691052+00:00", "trade", 8.6297, 4.0]
["2026-09-23T19:34:06.241453+00:00", "trade", 8.6298, 3.0]
["2026-09-23T19:34:06.307101+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:07.257249+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:07.308646+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:07.657722+00:00", "trade", 8.629, 8.0]
["2026-09-23T19:34:07.697024+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:07.862722+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:07.893625+00:00", "trade", 8.6234, 8.0]
["2026-09-23T19:34:07.894408+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:09.014660+00:00", "trade", 8.629, 9.0]
["2026-09-23T19:34:09.909539+00:00", "trade", 8.64, 50.0]
["2026-09-23T19:34:13.246860+00:00", "trade", 8.6298, 100.0]
["2026-09-23T19:34:14.763472+00:00", "trade", 8.635, 500.0]
["2026-09-23T19:34:14.765631+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:14.766354+00:00", "trade", 8.635, 73.0]
["2026-09-23T19:34:14.786971+00:00", "trade", 8.635, 27.0]
["2026-09-23T19:34:15.671675+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:16.608101+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:16.608479+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:16.608946+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:16.709811+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:17.564539+00:00", "trade", 8.635, 6.0]
["2026-09-23T19:34:17.579594+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:17.614723+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:34:17.614723+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:34:17.633462+00:00", "trade", 8.635, 288.0]
["2026-09-23T19:34:17.633463+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:34:17.634098+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:34:17.634098+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:34:17.687780+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:18.171685+00:00", "trade", 8.6302, 1.0]
["2026-09-23T19:34:18.714405+00:00", "trade", 8.6302, 100.0]
["2026-09-23T19:34:20.141352+00:00", "trade", 8.635, 29.0]
["2026-09-23T19:34:20.261933+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:20.504088+00:00", "trade", 8.6303, 3.0]
["2026-09-23T19:34:21.299985+00:00", "trade", 8.6288, 10.0]
["2026-09-23T19:34:22.033336+00:00", "trade", 8.6288, 11.0]
["2026-09-23T19:34:22.063389+00:00", "trade", 8.6283, 19.0]
["2026-09-23T19:34:22.823009+00:00", "trade", 8.6288, 100.0]
["2026-09-23T19:34:25.302317+00:00", "trade", 8.6304, 1.0]
["2026-09-23T19:34:25.303066+00:00", "trade", 8.64, 12.0]
["2026-09-23T19:34:25.303951+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:25.304303+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:25.304379+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:25.304821+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:27.269329+00:00", "trade", 8.6378, 100.0]
["2026-09-23T19:34:27.694241+00:00", "trade", 8.635, 272.0]
["2026-09-23T19:34:27.694938+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:27.900250+00:00", "trade", 8.6377, 28.0]
["2026-09-23T19:34:29.507560+00:00", "trade", 8.6378, 100.0]
["2026-09-23T19:34:29.848399+00:00", "trade", 8.6331, 37.0]
["2026-09-23T19:34:30.074761+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:34:32.754711+00:00", "trade", 8.635, 1000.0]
["2026-09-23T19:34:32.754776+00:00", "trade", 8.635, 1000.0]
["2026-09-23T19:34:32.759928+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:32.777318+00:00", "trade", 8.6301, 6500.0]
["2026-09-23T19:34:32.778466+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:32.912802+00:00", "trade", 8.635, 500.0]
["2026-09-23T19:34:34.004350+00:00", "trade", 8.635, 28.0]
["2026-09-23T19:34:34.020445+00:00", "trade", 8.635, 192.0]
["2026-09-23T19:34:34.252744+00:00", "trade", 8.6288, 8.0]
["2026-09-23T19:34:34.938157+00:00", "trade", 8.6231, 8.0]
["2026-09-23T19:34:35.043985+00:00", "trade", 8.6288, 11.0]
["2026-09-23T19:34:37.107316+00:00", "trade", 8.6287, 32.0]
["2026-09-23T19:34:37.507705+00:00", "trade", 8.6377, 100.0]
["2026-09-23T19:34:38.239198+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:34:38.239253+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:34:38.239993+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:34:39.462648+00:00", "trade", 8.6323, 2.0]
["2026-09-23T19:34:42.276090+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:34:42.276399+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:42.276401+00:00", "trade", 8.63, 14.0]
["2026-09-23T19:34:42.276402+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:42.276403+00:00", "trade", 8.63, 250.0]
["2026-09-23T19:34:42.276409+00:00", "trade", 8.63, 219.0]
["2026-09-23T19:34:42.276409+00:00", "trade", 8.63, 400.0]
["2026-09-23T19:34:42.276450+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.276457+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.276464+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.276470+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.276476+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.276483+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.276490+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.276497+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.276504+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.276510+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.276739+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.276807+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.276853+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:42.276855+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.276865+00:00", "trade", 8.63, 44.0]
["2026-09-23T19:34:42.276872+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.276895+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.276956+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:42.276959+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:34:42.276959+00:00", "trade", 8.63, 12.0]
["2026-09-23T19:34:42.276959+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.276970+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:42.276971+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:42.276972+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:42.276980+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.276987+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.277025+00:00", "trade", 8.63, 88.0]
["2026-09-23T19:34:42.277026+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:34:42.277027+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.277091+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:34:42.277155+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.277293+00:00", "trade", 8.63, 40.0]
["2026-09-23T19:34:42.277332+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:42.277372+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:42.277375+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:42.277376+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:42.277383+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:42.277403+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.277506+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.277616+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:34:42.277617+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.277618+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:34:42.277618+00:00", "trade", 8.63, 2395.0]
["2026-09-23T19:34:42.277792+00:00", "trade", 8.63, 105.0]
["2026-09-23T19:34:42.277808+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:42.277924+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.278246+00:00", "trade", 8.6311, 58.0]
["2026-09-23T19:34:42.278483+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.332080+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:42.748046+00:00", "trade", 8.6311, 7.0]
["2026-09-23T19:34:44.875357+00:00", "trade", 8.6301, 500.0]
["2026-09-23T19:34:44.876695+00:00", "trade", 8.6301, 8500.0]
["2026-09-23T19:34:44.910757+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:34:44.933157+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:34:44.933221+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:34:44.933249+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:34:44.933478+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:44.933532+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:44.933540+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:44.933566+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:44.933591+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:44.933630+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:44.933643+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:44.934019+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:44.934163+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:44.934716+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:44.937151+00:00", "trade", 8.635, 53.0]
["2026-09-23T19:34:44.937533+00:00", "trade", 8.635, 197.0]
["2026-09-23T19:34:44.937560+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:34:44.937575+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:44.938021+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:44.971816+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:45.370165+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:45.938033+00:00", "trade", 8.64, 2.0]
["2026-09-23T19:34:45.938185+00:00", "trade", 8.64, 22.0]
["2026-09-23T19:34:46.164231+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:46.600238+00:00", "trade", 8.6288, 8.0]
["2026-09-23T19:34:46.692929+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:46.701721+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:34:46.837226+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.054057+00:00", "trade", 8.6303, 9000.0]
["2026-09-23T19:34:47.054674+00:00", "trade", 8.6303, 78.0]
["2026-09-23T19:34:47.054787+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.054804+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.054912+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.055288+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.055326+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.055835+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.056282+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.058229+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:34:47.058641+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.058903+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.058968+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.561168+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:34:47.565649+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:34:47.565805+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:34:47.565807+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:34:47.565813+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:34:47.565827+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:34:47.566127+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.566156+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.566202+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.566219+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.566325+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.566373+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.566579+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.566664+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.566825+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.566964+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.566971+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.567882+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.630360+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:47.827620+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:34:48.068971+00:00", "trade", 8.6289, 11.0]
["2026-09-23T19:34:48.314645+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:48.315072+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:48.355848+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:49.217966+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:49.827090+00:00", "trade", 8.6312, 14.0]
["2026-09-23T19:34:49.832814+00:00", "trade", 8.6312, 3.0]
["2026-09-23T19:34:49.927842+00:00", "trade", 8.63, 9000.0]
["2026-09-23T19:34:49.929241+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:49.930920+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:49.969744+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:49.970187+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:50.128911+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:50.568282+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:50.877679+00:00", "trade", 8.6301, 250.0]
["2026-09-23T19:34:51.587425+00:00", "trade", 8.6371, 11.0]
["2026-09-23T19:34:51.589287+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:51.776024+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:51.868854+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:52.655199+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:52.655637+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:52.758350+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:52.997267+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:53.203013+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:53.305890+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:53.438092+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:53.438526+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:53.438984+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:53.439821+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:53.554615+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:53.575906+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:53.748811+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:53.777076+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:54.156675+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:54.157176+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:54.233711+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:55.859143+00:00", "trade", 8.631, 24.0]
["2026-09-23T19:34:55.859413+00:00", "trade", 8.631, 195.0]
["2026-09-23T19:34:56.187594+00:00", "trade", 8.635, 48.0]
["2026-09-23T19:34:56.267960+00:00", "trade", 8.635, 254.0]
["2026-09-23T19:34:56.269506+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:56.269972+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:56.514431+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:56.764699+00:00", "trade", 8.6285, 8.0]
["2026-09-23T19:34:57.148720+00:00", "trade", 8.635, 9000.0]
["2026-09-23T19:34:57.149331+00:00", "trade", 8.633, 82.0]
["2026-09-23T19:34:58.261182+00:00", "trade", 8.629, 8.0]
["2026-09-23T19:35:00.385610+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:00.385625+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:00.483023+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:00.678481+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:00.952607+00:00", "trade", 8.6289, 11.0]
["2026-09-23T19:35:00.978097+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:00.980342+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:02.046671+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:02.532001+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:02.547208+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:02.608788+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:02.694658+00:00", "trade", 8.635, 146.0]
["2026-09-23T19:35:04.759474+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:05.246086+00:00", "trade", 8.6289, 1.0]
["2026-09-23T19:35:05.751335+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:07.316369+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:07.770045+00:00", "trade", 8.6289, 8.0]
["2026-09-23T19:35:07.830956+00:00", "trade", 8.6289, 83.0]
["2026-09-23T19:35:08.466916+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:35:08.874987+00:00", "trade", 8.6309, 28.0]
["2026-09-23T19:35:09.950719+00:00", "trade", 8.6287, 18.0]
["2026-09-23T19:35:10.095299+00:00", "trade", 8.635, 88.0]
["2026-09-23T19:35:12.491893+00:00", "trade", 8.6361, 1000.0]
["2026-09-23T19:35:12.492696+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:13.096110+00:00", "trade", 8.6311, 68.0]
["2026-09-23T19:35:13.098116+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:35:13.098118+00:00", "trade", 8.635, 49.0]
["2026-09-23T19:35:14.255292+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:15.148936+00:00", "trade", 8.6368, 100.0]
["2026-09-23T19:35:15.720161+00:00", "trade", 8.6289, 30.0]
["2026-09-23T19:35:16.335929+00:00", "trade", 8.64, 186.0]
["2026-09-23T19:35:16.335930+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:16.335957+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.335994+00:00", "trade", 8.64, 82.0]
["2026-09-23T19:35:16.335995+00:00", "trade", 8.64, 7.0]
["2026-09-23T19:35:16.336001+00:00", "trade", 8.64, 93.0]
["2026-09-23T19:35:16.336031+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:35:16.336071+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.336385+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.336457+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.336709+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.336717+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.336798+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:16.336803+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:16.336804+00:00", "trade", 8.64, 385.0]
["2026-09-23T19:35:16.336860+00:00", "trade", 8.64, 15.0]
["2026-09-23T19:35:16.336862+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:16.336862+00:00", "trade", 8.64, 13.0]
["2026-09-23T19:35:16.337205+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:35:16.337328+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.337504+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:16.338677+00:00", "trade", 8.64, 18.0]
["2026-09-23T19:35:16.338678+00:00", "trade", 8.64, 69.0]
["2026-09-23T19:35:16.338680+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:16.338681+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:16.338685+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:35:16.338714+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.338721+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.338727+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.338734+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.338742+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.338749+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.338756+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.338763+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.338777+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.338926+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.338933+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.338940+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.338947+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.338954+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.338962+00:00", "trade", 8.64, 7.0]
["2026-09-23T19:35:16.338962+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.338965+00:00", "trade", 8.64, 600.0]
["2026-09-23T19:35:16.338968+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.338971+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:16.338972+00:00", "trade", 8.64, 600.0]
["2026-09-23T19:35:16.338976+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.338983+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.338990+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.338995+00:00", "trade", 8.64, 44.0]
["2026-09-23T19:35:16.338997+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.339017+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.339018+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:16.339025+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:16.339031+00:00", "trade", 8.64, 7.0]
["2026-09-23T19:35:16.339034+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:16.339036+00:00", "trade", 8.64, 7.0]
["2026-09-23T19:35:16.339081+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:16.339083+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:16.339091+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:16.339097+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:16.339104+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:16.339111+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:16.339118+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:16.339125+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:16.339131+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:16.339135+00:00", "trade", 8.64, 42.0]
["2026-09-23T19:35:16.339138+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:16.339145+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:16.339152+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:16.339165+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:16.339178+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:16.339185+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:16.339198+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:16.339248+00:00", "trade", 8.64, 87.0]
["2026-09-23T19:35:16.339250+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:16.339251+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:35:16.339251+00:00", "trade", 8.64, 5.0]
["2026-09-23T19:35:16.339251+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:35:16.339255+00:00", "trade", 8.64, 2.0]
["2026-09-23T19:35:16.339265+00:00", "trade", 8.64, 174.0]
["2026-09-23T19:35:16.339291+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:16.339297+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:35:16.339355+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:16.339365+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:16.339385+00:00", "trade", 8.64, 178.0]
["2026-09-23T19:35:16.339385+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.339387+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.339395+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.339454+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:35:16.339470+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.339504+00:00", "trade", 8.64, 73.0]
["2026-09-23T19:35:16.339557+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.339632+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.339639+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.339651+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.339694+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.339717+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.339754+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.339823+00:00", "trade", 8.645, 441.0]
["2026-09-23T19:35:16.339870+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.339884+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.339896+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.340044+00:00", "trade", 8.65, 19.0]
["2026-09-23T19:35:16.340287+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:35:16.340383+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.341521+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.342169+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:35:16.344298+00:00", "trade", 8.645, 185.0]
["2026-09-23T19:35:16.347635+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.347886+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.378146+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:35:16.378150+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:35:16.378150+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:35:16.378788+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:35:16.378823+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:35:16.378825+00:00", "trade", 8.645, 500.0]
["2026-09-23T19:35:16.382249+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.382287+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:35:16.382290+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.382659+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.382680+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.382713+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.382732+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.382747+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.382792+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.382805+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.382812+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.382819+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.383102+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.383555+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.383792+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.436876+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.611521+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:16.993352+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:18.062953+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:18.509844+00:00", "trade", 8.6328, 1.0]
["2026-09-23T19:35:18.513112+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:19.153746+00:00", "trade", 8.64, 20.0]
["2026-09-23T19:35:19.153747+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:19.153748+00:00", "trade", 8.64, 102.0]
["2026-09-23T19:35:19.153815+00:00", "trade", 8.64, 38.0]
["2026-09-23T19:35:19.153822+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:19.153823+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:19.153829+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:19.153873+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:19.153881+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:19.153889+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:19.153896+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:19.153902+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:19.153909+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:19.153916+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:19.153926+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.153935+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.153942+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.153948+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.153955+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.153961+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.153968+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.153974+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.153982+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.153988+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.153995+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.154001+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.154014+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.154021+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.154027+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.154043+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.154055+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.154093+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.154103+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.154134+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.154148+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:35:19.154149+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:35:19.154150+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:19.154197+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:19.154199+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.154275+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:35:19.154366+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.154383+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.154391+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.154557+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.154610+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.155083+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.155102+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.155195+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.155529+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.155576+00:00", "trade", 8.635, 112.0]
["2026-09-23T19:35:19.156183+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.156343+00:00", "trade", 8.635, 90.0]
["2026-09-23T19:35:19.157387+00:00", "trade", 8.635, 19.0]
["2026-09-23T19:35:19.157985+00:00", "trade", 8.64, 334.0]
["2026-09-23T19:35:19.158239+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.158788+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.162296+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.185728+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198624+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:35:19.198625+00:00", "trade", 8.635, 28.0]
["2026-09-23T19:35:19.198626+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198627+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:35:19.198628+00:00", "trade", 8.63, 600.0]
["2026-09-23T19:35:19.198631+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:35:19.198634+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:35:19.198634+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:35:19.198635+00:00", "trade", 8.63, 172.0]
["2026-09-23T19:35:19.198645+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:35:19.198660+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198667+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198681+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198688+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198694+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198701+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198707+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:35:19.198708+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198714+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198720+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:35:19.198721+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198723+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:35:19.198724+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:35:19.198726+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:35:19.198729+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:35:19.198729+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:35:19.198729+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:35:19.198729+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198737+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198744+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198751+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198757+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198764+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198770+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198778+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198784+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198797+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:35:19.198801+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198895+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.198997+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.199066+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.199086+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:35:19.199104+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.199110+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.199117+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.199124+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.199131+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.199138+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.199144+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.199151+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.199157+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.199164+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.199171+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.199177+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.199183+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.199190+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.199197+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.199204+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.199210+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.199211+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:35:19.199212+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:19.199217+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:19.199264+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:19.199271+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:19.199278+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:19.199339+00:00", "trade", 8.6388, 50.0]
["2026-09-23T19:35:19.199354+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:19.199443+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:19.199452+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.199626+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.200820+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.202937+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.210350+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.210359+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.219614+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.219643+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.235109+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.376147+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:35:19.376331+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:35:19.376332+00:00", "trade", 8.63, 397.0]
["2026-09-23T19:35:19.376333+00:00", "trade", 8.63, 20.0]
["2026-09-23T19:35:19.376438+00:00", "trade", 8.63, 38.0]
["2026-09-23T19:35:19.376520+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.376588+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.376597+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.376604+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.376634+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.376725+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.376739+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.376816+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.376831+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.377062+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.377346+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.379455+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.381454+00:00", "trade", 8.63, 400.0]
["2026-09-23T19:35:19.382004+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:19.389179+00:00", "trade", 8.635, 90.0]
["2026-09-23T19:35:19.435744+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:35:19.477153+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:20.505509+00:00", "trade", 8.6328, 3.0]
["2026-09-23T19:35:20.994484+00:00", "trade", 8.635, 20.0]
["2026-09-23T19:35:23.007661+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:25.284888+00:00", "trade", 8.6321, 8.0]
["2026-09-23T19:35:25.335372+00:00", "trade", 8.6328, 1.0]
["2026-09-23T19:35:25.501505+00:00", "trade", 8.6292, 10.0]
["2026-09-23T19:35:25.684062+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:26.001951+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:35:26.004336+00:00", "trade", 8.635, 46.0]
["2026-09-23T19:35:27.039515+00:00", "trade", 8.6291, 5.0]
["2026-09-23T19:35:27.220423+00:00", "trade", 8.6291, 15.0]
["2026-09-23T19:35:27.221145+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:28.461677+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:28.592019+00:00", "trade", 8.635, 23.0]
["2026-09-23T19:35:31.030200+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:35:31.030226+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:31.030597+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:35:31.030624+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:35:31.030638+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:35:31.030642+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:35:31.030737+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:31.030876+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:31.030896+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:31.030931+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:31.032689+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:31.033568+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:31.125070+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:31.125170+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:31.129784+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:31.130721+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:31.143532+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:31.307937+00:00", "trade", 8.6291, 70.0]
["2026-09-23T19:35:32.489594+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:32.489712+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:32.603724+00:00", "trade", 8.635, 4000.0]
["2026-09-23T19:35:36.492382+00:00", "trade", 8.6308, 13.0]
["2026-09-23T19:35:36.493130+00:00", "trade", 8.635, 12.0]
["2026-09-23T19:35:39.108395+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:39.108746+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:39.173747+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:39.373829+00:00", "trade", 8.6327, 67.0]
["2026-09-23T19:35:39.373867+00:00", "trade", 8.6327, 71.0]
["2026-09-23T19:35:39.487215+00:00", "trade", 8.6258, 22.0]
["2026-09-23T19:35:39.508395+00:00", "trade", 8.6291, 9.0]
["2026-09-23T19:35:39.526023+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:41.631895+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:43.324352+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:43.324406+00:00", "trade", 8.64, 5.0]
["2026-09-23T19:35:43.324406+00:00", "trade", 8.64, 9.0]
["2026-09-23T19:35:43.324415+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:43.324715+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:43.324761+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:43.324843+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:43.324852+00:00", "trade", 8.64, 70.0]
["2026-09-23T19:35:43.324857+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:43.324867+00:00", "trade", 8.64, 107.0]
["2026-09-23T19:35:43.324899+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:43.324949+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:43.325678+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:43.328430+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:43.328441+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:43.328478+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:43.423706+00:00", "trade", 8.64, 893.0]
["2026-09-23T19:35:43.423707+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:35:43.423709+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:43.423727+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:43.423733+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:43.423740+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:35:43.423747+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:43.423754+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:43.423761+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:43.423767+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:43.423774+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:43.423780+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:43.423801+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:43.423956+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:43.423962+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:43.423969+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:43.423976+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:43.423982+00:00", "trade", 8.64, 91.0]
["2026-09-23T19:35:43.423983+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:43.423992+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:43.424011+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:43.424026+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:35:43.424037+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:43.424137+00:00", "trade", 8.64, 20.0]
["2026-09-23T19:35:43.424139+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:43.424139+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:43.424140+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:35:43.424171+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:35:43.424367+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:35:43.424385+00:00", "trade", 8.64, 922.0]
["2026-09-23T19:35:43.424410+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.424498+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.424516+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.424615+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.424638+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.424664+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.424906+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.425066+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:35:43.425169+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.425183+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.425251+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.425675+00:00", "trade", 8.645, 70.0]
["2026-09-23T19:35:43.425762+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.428240+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.428769+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.430761+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.430856+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.457167+00:00", "trade", 8.64, 11.0]
["2026-09-23T19:35:43.457915+00:00", "trade", 8.64, 21.0]
["2026-09-23T19:35:43.459007+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.459302+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.481490+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.481960+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.579639+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.579700+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.579723+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.583026+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.583228+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.583875+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.589654+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.608785+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.609228+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.780015+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.786028+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.786079+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.786390+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:43.789954+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:44.484009+00:00", "trade", 8.645, 882.0]
["2026-09-23T19:35:44.484490+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:35:44.484491+00:00", "trade", 8.645, 441.0]
["2026-09-23T19:35:44.484618+00:00", "trade", 8.645, 216.0]
["2026-09-23T19:35:44.484627+00:00", "trade", 8.6365, 50.0]
["2026-09-23T19:35:44.531084+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:44.536775+00:00", "trade", 8.645, 95.0]
["2026-09-23T19:35:44.909613+00:00", "trade", 8.6293, 10.0]
["2026-09-23T19:35:45.417899+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:46.887868+00:00", "trade", 8.6343, 100.0]
["2026-09-23T19:35:46.889444+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:47.526855+00:00", "trade", 8.65, 4.0]
["2026-09-23T19:35:48.084194+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:35:48.084196+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:35:50.629797+00:00", "trade", 8.64, 9000.0]
["2026-09-23T19:35:50.842208+00:00", "trade", 8.6377, 4.0]
["2026-09-23T19:35:51.814619+00:00", "trade", 8.6342, 7.0]
["2026-09-23T19:35:52.458855+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:52.653882+00:00", "trade", 8.6425, 9000.0]
["2026-09-23T19:35:52.654501+00:00", "trade", 8.6415, 77.0]
["2026-09-23T19:35:53.742821+00:00", "trade", 8.6298, 11.0]
["2026-09-23T19:35:54.987995+00:00", "trade", 8.6385, 16.0]
["2026-09-23T19:35:54.988923+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:54.989398+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:55.384390+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:35:55.552924+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:55.932318+00:00", "trade", 8.6298, 10.0]
["2026-09-23T19:35:55.945332+00:00", "trade", 8.6386, 30.0]
["2026-09-23T19:35:56.107842+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:56.108230+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:35:56.273684+00:00", "trade", 8.6386, 30.0]
["2026-09-23T19:35:56.349392+00:00", "trade", 8.6386, 150.0]
["2026-09-23T19:35:56.933238+00:00", "trade", 8.6477, 5.0]
["2026-09-23T19:35:57.231321+00:00", "trade", 8.6393, 90.0]
["2026-09-23T19:35:59.175375+00:00", "trade", 8.645, 290.0]
["2026-09-23T19:35:59.178360+00:00", "trade", 8.645, 125.0]
["2026-09-23T19:35:59.395187+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:36:01.833015+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:03.070002+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:36:03.130095+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:03.346870+00:00", "trade", 8.6394, 9.0]
["2026-09-23T19:36:04.448826+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:05.459073+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:06.459974+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:06.676980+00:00", "trade", 8.6298, 9.0]
["2026-09-23T19:36:06.832274+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:07.062921+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:07.063361+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:07.950956+00:00", "trade", 8.6298, 10.0]
["2026-09-23T19:36:13.927362+00:00", "trade", 8.6395, 100.0]
["2026-09-23T19:36:13.936376+00:00", "trade", 8.6395, 300.0]
["2026-09-23T19:36:14.814305+00:00", "trade", 8.6296, 200.0]
["2026-09-23T19:36:14.814423+00:00", "trade", 8.6296, 100.0]
["2026-09-23T19:36:15.663150+00:00", "trade", 8.6337, 56.0]
["2026-09-23T19:36:16.265990+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:36:16.268557+00:00", "trade", 8.65, 13.0]
["2026-09-23T19:36:16.268669+00:00", "trade", 8.65, 11.0]
["2026-09-23T19:36:16.269384+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:16.270620+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:16.316955+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:17.222132+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:17.572564+00:00", "trade", 8.6351, 7.0]
["2026-09-23T19:36:18.555932+00:00", "trade", 8.6391, 1.0]
["2026-09-23T19:36:20.508805+00:00", "trade", 8.6405, 1.0]
["2026-09-23T19:36:20.969855+00:00", "trade", 8.6296, 11.0]
["2026-09-23T19:36:21.445130+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:22.297835+00:00", "trade", 8.6295, 10.0]
["2026-09-23T19:36:22.656398+00:00", "trade", 8.6452, 3.0]
["2026-09-23T19:36:23.299236+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:23.332046+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:24.049805+00:00", "trade", 8.6347, 100.0]
["2026-09-23T19:36:25.097808+00:00", "trade", 8.645, 250.0]
["2026-09-23T19:36:25.098528+00:00", "trade", 8.65, 27.0]
["2026-09-23T19:36:25.098671+00:00", "trade", 8.645, 12.0]
["2026-09-23T19:36:25.228261+00:00", "trade", 8.6351, 34.0]
["2026-09-23T19:36:25.354024+00:00", "trade", 8.6405, 1.0]
["2026-09-23T19:36:27.729729+00:00", "trade", 8.6495, 100.0]
["2026-09-23T19:36:29.322606+00:00", "trade", 8.6477, 17.0]
["2026-09-23T19:36:34.119085+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:34.407178+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:34.528319+00:00", "trade", 8.645, 226.0]
["2026-09-23T19:36:34.529115+00:00", "trade", 8.645, 49.0]
["2026-09-23T19:36:35.982549+00:00", "trade", 8.6287, 13.0]
["2026-09-23T19:36:36.166784+00:00", "trade", 8.6286, 8.0]
["2026-09-23T19:36:38.867449+00:00", "trade", 8.6477, 6.0]
["2026-09-23T19:36:40.760108+00:00", "trade", 8.6356, 7.0]
["2026-09-23T19:36:41.002254+00:00", "trade", 8.645, 91.0]
["2026-09-23T19:36:41.023114+00:00", "trade", 8.645, 281.0]
["2026-09-23T19:36:41.624654+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:42.961118+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:43.002113+00:00", "trade", 8.6401, 106.0]
["2026-09-23T19:36:43.665412+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:36:44.568732+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:44.771575+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:46.019473+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:47.272407+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:47.734274+00:00", "trade", 8.645, 28.0]
["2026-09-23T19:36:47.734927+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:36:49.022609+00:00", "trade", 8.645, 46.0]
["2026-09-23T19:36:49.022610+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:36:49.022672+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:49.022941+00:00", "trade", 8.64, 34.0]
["2026-09-23T19:36:49.022946+00:00", "trade", 8.64, 30.0]
["2026-09-23T19:36:49.023122+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:49.023146+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:49.023161+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:49.023336+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:49.023368+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:49.023406+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:49.045671+00:00", "trade", 8.6269, 11.0]
["2026-09-23T19:36:49.105194+00:00", "trade", 8.645, 80.0]
["2026-09-23T19:36:49.105876+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:49.106322+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:49.106343+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:49.549678+00:00", "trade", 8.627, 9.0]
["2026-09-23T19:36:50.881518+00:00", "trade", 8.6388, 40.0]
["2026-09-23T19:36:50.886822+00:00", "trade", 8.643, 4.0]
["2026-09-23T19:36:50.886855+00:00", "trade", 8.6407, 7.0]
["2026-09-23T19:36:51.562464+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:36:51.562492+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:36:51.563153+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:52.518711+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:52.658391+00:00", "trade", 8.6449, 7.0]
["2026-09-23T19:36:52.883111+00:00", "trade", 8.6388, 51.0]
["2026-09-23T19:36:54.394956+00:00", "trade", 8.6424, 2.0]
["2026-09-23T19:36:54.394975+00:00", "trade", 8.6424, 1.0]
["2026-09-23T19:36:54.395665+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:36:54.943555+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:55.352468+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:55.371697+00:00", "trade", 8.645, 131.0]
["2026-09-23T19:36:55.371920+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:55.889491+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:58.182176+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:58.182628+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:58.183096+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:36:59.666290+00:00", "trade", 8.6449, 5.0]
["2026-09-23T19:36:59.859996+00:00", "trade", 8.645, 20.0]
["2026-09-23T19:37:01.604567+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:03.052787+00:00", "trade", 8.6269, 12.0]
["2026-09-23T19:37:03.782973+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:04.193675+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:05.428936+00:00", "trade", 8.6269, 9.0]
["2026-09-23T19:37:05.461732+00:00", "trade", 8.6389, 452.0]
["2026-09-23T19:37:05.978611+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:37:05.978663+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:05.980776+00:00", "trade", 8.645, 50.0]
["2026-09-23T19:37:07.440883+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:07.440947+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:08.213868+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:08.847454+00:00", "trade", 8.6332, 200.0]
["2026-09-23T19:37:08.917220+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:08.917277+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:09.307850+00:00", "trade", 8.645, 14.0]
["2026-09-23T19:37:09.316213+00:00", "trade", 8.645, 4.0]
["2026-09-23T19:37:10.591652+00:00", "trade", 8.6267, 42.0]
["2026-09-23T19:37:12.291886+00:00", "trade", 8.6266, 10.0]
["2026-09-23T19:37:12.330593+00:00", "trade", 8.6266, 10.0]
["2026-09-23T19:37:12.390366+00:00", "trade", 8.64, 60.0]
["2026-09-23T19:37:12.512457+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:13.026927+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:13.594145+00:00", "trade", 8.6266, 100.0]
["2026-09-23T19:37:14.170231+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:14.393705+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:15.068182+00:00", "trade", 8.6266, 10.0]
["2026-09-23T19:37:15.092633+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:37:15.990980+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:15.993857+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:16.006040+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:16.006047+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:16.622889+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:17.304664+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:18.928123+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:37:18.928124+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:37:18.928126+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:37:18.928127+00:00", "trade", 8.64, 199.0]
["2026-09-23T19:37:18.928161+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:18.928219+00:00", "trade", 8.64, 101.0]
["2026-09-23T19:37:18.928220+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:37:18.928221+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:37:18.928223+00:00", "trade", 8.64, 52.0]
["2026-09-23T19:37:18.928226+00:00", "trade", 8.64, 55.0]
["2026-09-23T19:37:18.928254+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:18.928261+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:18.928267+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:18.928274+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:18.928280+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:18.928288+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:18.928295+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:18.928302+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:37:18.928309+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928323+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928330+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928337+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928343+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928350+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928357+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928377+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928466+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928472+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928479+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928485+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928499+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928502+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:37:18.928503+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:37:18.928506+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:37:18.928506+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928507+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:37:18.928515+00:00", "trade", 8.64, 700.0]
["2026-09-23T19:37:18.928515+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928528+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928535+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928647+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928654+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928678+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928692+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928705+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928751+00:00", "trade", 8.64, 1500.0]
["2026-09-23T19:37:18.928752+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928790+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:37:18.928792+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:37:18.928792+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:37:18.928793+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928851+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:37:18.928890+00:00", "trade", 8.64, 50.0]
["2026-09-23T19:37:18.928892+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.928905+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.928917+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.929007+00:00", "trade", 8.64, 50.0]
["2026-09-23T19:37:18.929028+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.929075+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.929091+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.929145+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.929186+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.929202+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.929278+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.929302+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.929315+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.929350+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.929531+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.929769+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.930656+00:00", "trade", 8.64, 61.0]
["2026-09-23T19:37:18.930727+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.931053+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.931333+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.933601+00:00", "trade", 8.635, 21.0]
["2026-09-23T19:37:18.933650+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.933657+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:37:18.933659+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:37:18.933663+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.933973+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:37:18.933974+00:00", "trade", 8.635, 38.0]
["2026-09-23T19:37:18.934343+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.934372+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.934498+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.934816+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.934837+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.934848+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.935243+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.944291+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:18.944737+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.032412+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.347625+00:00", "trade", 8.63, 33.0]
["2026-09-23T19:37:19.348078+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.348133+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.348180+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.348282+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.348472+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.348774+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.349231+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.349238+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.349569+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.349709+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.349720+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.350167+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.350177+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.350644+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.350654+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.351111+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.351118+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.351588+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.351599+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.352050+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.353396+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.671609+00:00", "trade", 8.635, 29.0]
["2026-09-23T19:37:19.672339+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.674621+00:00", "trade", 8.63, 4.0]
["2026-09-23T19:37:19.675594+00:00", "trade", 8.63, 35.0]
["2026-09-23T19:37:19.675990+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.676047+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.676262+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.676512+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.676749+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.677198+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:19.679499+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:20.070576+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:20.510870+00:00", "trade", 8.6411, 2.0]
["2026-09-23T19:37:20.741471+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:20.745814+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:21.389914+00:00", "trade", 8.633, 100.0]
["2026-09-23T19:37:22.003745+00:00", "trade", 8.635, 500.0]
["2026-09-23T19:37:22.380687+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:22.660389+00:00", "trade", 8.6396, 24.0]
["2026-09-23T19:37:23.287568+00:00", "trade", 8.6268, 9.0]
["2026-09-23T19:37:24.174583+00:00", "trade", 8.6268, 20.0]
["2026-09-23T19:37:25.372681+00:00", "trade", 8.6405, 1.0]
["2026-09-23T19:37:25.613733+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:27.082291+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:37:27.087369+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:27.087373+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:37:27.096531+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:37:27.098144+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:37:27.099431+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:37:27.468499+00:00", "trade", 8.6403, 100.0]
["2026-09-23T19:37:27.938276+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:29.108281+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:29.108891+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:30.354693+00:00", "trade", 8.635, 1200.0]
["2026-09-23T19:37:30.354757+00:00", "trade", 8.635, 1200.0]
["2026-09-23T19:37:30.357700+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:30.388687+00:00", "trade", 8.635, 6600.0]
["2026-09-23T19:37:31.089695+00:00", "trade", 8.6269, 13.0]
["2026-09-23T19:37:31.389325+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:37:32.213422+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:37:32.213523+00:00", "trade", 8.635, 42.0]
["2026-09-23T19:37:32.296295+00:00", "trade", 8.635, 51.0]
["2026-09-23T19:37:33.592819+00:00", "trade", 8.635, 28.0]
["2026-09-23T19:37:33.757029+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:37:33.757876+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:37:33.758070+00:00", "trade", 8.635, 249.0]
["2026-09-23T19:37:33.764852+00:00", "trade", 8.631, 2600.0]
["2026-09-23T19:37:33.765007+00:00", "trade", 8.63, 551.0]
["2026-09-23T19:37:33.765022+00:00", "trade", 8.63, 5400.0]
["2026-09-23T19:37:33.765050+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:37:33.765051+00:00", "trade", 8.635, 33.0]
["2026-09-23T19:37:33.765366+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:37:33.765473+00:00", "trade", 8.6339, 53.0]
["2026-09-23T19:37:33.765480+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:37:33.765615+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:37:33.765744+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:37:33.765745+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:37:33.765746+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:37:33.766320+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:37:36.156841+00:00", "trade", 8.635, 272.0]
["2026-09-23T19:37:36.157512+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:37:36.157817+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:37:36.158406+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:37:36.187191+00:00", "trade", 8.6352, 10.0]
["2026-09-23T19:37:37.521209+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:38.667201+00:00", "trade", 8.6329, 3.0]
["2026-09-23T19:37:39.118741+00:00", "trade", 8.627, 11.0]
["2026-09-23T19:37:39.374446+00:00", "trade", 8.638, 51.0]
["2026-09-23T19:37:39.375105+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:37:39.375174+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:39.375408+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:39.375545+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:39.404966+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:39.644980+00:00", "trade", 8.635, 10.0]
["2026-09-23T19:37:39.994341+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:37:42.309921+00:00", "trade", 8.6269, 10.0]
["2026-09-23T19:37:44.612803+00:00", "trade", 8.6274, 1900.0]
["2026-09-23T19:37:45.366563+00:00", "trade", 8.635, 76.0]
["2026-09-23T19:37:46.391578+00:00", "trade", 8.635, 500.0]
["2026-09-23T19:37:46.553982+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:50.313160+00:00", "trade", 8.6267, 100.0]
["2026-09-23T19:37:50.358995+00:00", "trade", 8.635, 31.0]
["2026-09-23T19:37:50.438935+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:50.582591+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:37:50.582592+00:00", "trade", 8.635, 900.0]
["2026-09-23T19:37:50.583280+00:00", "trade", 8.635, 411.0]
["2026-09-23T19:37:50.583358+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:37:50.583475+00:00", "trade", 8.635, 111.0]
["2026-09-23T19:37:50.583713+00:00", "trade", 8.635, 441.0]
["2026-09-23T19:37:50.583815+00:00", "trade", 8.635, 441.0]
["2026-09-23T19:37:50.584289+00:00", "trade", 8.635, 448.0]
["2026-09-23T19:37:50.584403+00:00", "trade", 8.635, 374.0]
["2026-09-23T19:37:50.584706+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:37:50.584852+00:00", "trade", 8.635, 374.0]
["2026-09-23T19:37:50.584897+00:00", "trade", 8.635, 6000.0]
["2026-09-23T19:37:50.585475+00:00", "trade", 8.6326, 51.0]
["2026-09-23T19:37:50.767763+00:00", "trade", 8.6353, 200.0]
["2026-09-23T19:37:50.962693+00:00", "trade", 8.6269, 6.0]
["2026-09-23T19:37:52.157391+00:00", "trade", 8.6377, 23.0]
["2026-09-23T19:37:54.521928+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:54.588058+00:00", "trade", 8.6312, 100.0]
["2026-09-23T19:37:54.588836+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:55.712808+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:37:57.390606+00:00", "trade", 8.64, 800.0]
["2026-09-23T19:37:57.392987+00:00", "trade", 8.635, 47.0]
["2026-09-23T19:37:57.430128+00:00", "trade", 8.6399, 10.0]
["2026-09-23T19:37:57.929955+00:00", "trade", 8.6331, 13.0]
["2026-09-23T19:37:58.413607+00:00", "trade", 8.6312, 18.0]
["2026-09-23T19:37:59.688631+00:00", "trade", 8.635, 10.0]
["2026-09-23T19:38:02.641613+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:02.673246+00:00", "trade", 8.6334, 6.0]
["2026-09-23T19:38:03.088224+00:00", "trade", 8.632, 15.0]
["2026-09-23T19:38:04.929438+00:00", "trade", 8.635, 2984.0]
["2026-09-23T19:38:04.930183+00:00", "trade", 8.635, 26.0]
["2026-09-23T19:38:04.930215+00:00", "trade", 8.64, 23.0]
["2026-09-23T19:38:09.922447+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:10.365944+00:00", "trade", 8.635, 48.0]
["2026-09-23T19:38:10.495492+00:00", "trade", 8.634, 11.0]
["2026-09-23T19:38:12.181090+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:38:12.362381+00:00", "trade", 8.6346, 1.0]
["2026-09-23T19:38:12.367598+00:00", "trade", 8.6312, 10.0]
["2026-09-23T19:38:12.667508+00:00", "trade", 8.6312, 100.0]
["2026-09-23T19:38:12.820563+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:38:13.087730+00:00", "trade", 8.6351, 100.0]
["2026-09-23T19:38:13.999764+00:00", "trade", 8.6345, 4.0]
["2026-09-23T19:38:14.568310+00:00", "trade", 8.6312, 100.0]
["2026-09-23T19:38:14.716405+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:15.226671+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:38:15.226672+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:38:15.227028+00:00", "trade", 8.64, 2.0]
["2026-09-23T19:38:15.228986+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:38:15.228988+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:38:16.017273+00:00", "trade", 8.6341, 1.0]
["2026-09-23T19:38:16.226830+00:00", "trade", 8.635, 10.0]
["2026-09-23T19:38:16.308860+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:38:16.549297+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:38:16.549497+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:17.098431+00:00", "trade", 8.6373, 100.0]
["2026-09-23T19:38:17.263039+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:17.361628+00:00", "trade", 8.6351, 7.0]
["2026-09-23T19:38:17.901150+00:00", "trade", 8.635, 19.0]
["2026-09-23T19:38:18.124146+00:00", "trade", 8.6373, 100.0]
["2026-09-23T19:38:18.345855+00:00", "trade", 8.6351, 113.0]
["2026-09-23T19:38:18.641570+00:00", "trade", 8.6345, 2.0]
["2026-09-23T19:38:19.607613+00:00", "trade", 8.6339, 17.0]
["2026-09-23T19:38:19.692934+00:00", "trade", 8.635, 14.0]
["2026-09-23T19:38:19.692936+00:00", "trade", 8.635, 16.0]
["2026-09-23T19:38:20.067440+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:20.514964+00:00", "trade", 8.6339, 4.0]
["2026-09-23T19:38:20.587402+00:00", "trade", 8.6353, 45.0]
["2026-09-23T19:38:22.148490+00:00", "trade", 8.6312, 100.0]
["2026-09-23T19:38:22.441337+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:38:22.441338+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:38:23.358883+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:23.392789+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:24.570170+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:24.821921+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:25.231731+00:00", "trade", 8.635, 62.0]
["2026-09-23T19:38:25.232492+00:00", "trade", 8.635, 22.0]
["2026-09-23T19:38:25.392682+00:00", "trade", 8.6339, 1.0]
["2026-09-23T19:38:25.508358+00:00", "trade", 8.6351, 500.0]
["2026-09-23T19:38:26.895205+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:29.179501+00:00", "trade", 8.6345, 1.0]
["2026-09-23T19:38:30.494604+00:00", "trade", 8.6348, 17.0]
["2026-09-23T19:38:31.716016+00:00", "trade", 8.635, 5.0]
["2026-09-23T19:38:32.346630+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:32.789794+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:33.895111+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:38:35.005436+00:00", "trade", 8.64, 18.0]
["2026-09-23T19:38:35.007380+00:00", "trade", 8.64, 31.0]
["2026-09-23T19:38:35.241021+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:38:38.450609+00:00", "trade", 8.635, 5.0]
["2026-09-23T19:38:39.267371+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:38:39.306315+00:00", "trade", 8.6399, 11.0]
["2026-09-23T19:38:39.315879+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:38:40.353806+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:38:40.431693+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:38:40.431694+00:00", "trade", 8.635, 29.0]
["2026-09-23T19:38:40.431695+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:38:40.431697+00:00", "trade", 8.63, 171.0]
["2026-09-23T19:38:40.431989+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:38:40.432017+00:00", "trade", 8.63, 12.0]
["2026-09-23T19:38:40.432029+00:00", "trade", 8.63, 74.0]
["2026-09-23T19:38:40.432050+00:00", "trade", 8.63, 26.0]
["2026-09-23T19:38:40.432418+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:40.432437+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:40.432477+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:40.432733+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:40.432876+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:40.432962+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:40.433111+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:40.434033+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:40.488335+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:40.488343+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:40.488355+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:40.928376+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:38:40.929143+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:41.533838+00:00", "trade", 8.6348, 1.0]
["2026-09-23T19:38:42.127308+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:38:42.127996+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:42.128021+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:43.013125+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:43.013797+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:43.238292+00:00", "trade", 8.6348, 11.0]
["2026-09-23T19:38:43.451611+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:38:44.904431+00:00", "trade", 8.6348, 100.0]
["2026-09-23T19:38:45.518716+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:45.519168+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:46.290607+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:46.290624+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:46.290636+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:46.980838+00:00", "trade", 8.635, 45.0]
["2026-09-23T19:38:46.980839+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:38:46.981893+00:00", "trade", 8.63, 55.0]
["2026-09-23T19:38:46.981897+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:47.060065+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:47.909345+00:00", "trade", 8.632, 100.0]
["2026-09-23T19:38:48.349693+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:48.395965+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:48.512407+00:00", "trade", 8.6348, 1861.0]
["2026-09-23T19:38:49.187089+00:00", "trade", 8.63, 20.0]
["2026-09-23T19:38:49.187696+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:49.208001+00:00", "trade", 8.63, 11.0]
["2026-09-23T19:38:50.527131+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:50.527154+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:50.554609+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:50.589399+00:00", "trade", 8.6338, 8.0]
["2026-09-23T19:38:53.650652+00:00", "trade", 8.635, 50.0]
["2026-09-23T19:38:53.742736+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:53.791069+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:53.791269+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:54.071447+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:54.071664+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:54.074500+00:00", "trade", 8.6349, 1.0]
["2026-09-23T19:38:54.519632+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:55.433365+00:00", "trade", 8.6337, 9.0]
["2026-09-23T19:38:55.630027+00:00", "trade", 8.6351, 4.0]
["2026-09-23T19:38:56.020817+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:56.021288+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:56.021301+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:56.129275+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:56.129509+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:56.129522+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:56.346365+00:00", "trade", 8.6351, 100.0]
["2026-09-23T19:38:56.478576+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:56.599906+00:00", "trade", 8.635, 1000.0]
["2026-09-23T19:38:56.600591+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:56.600699+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:57.368001+00:00", "trade", 8.635, 500.0]
["2026-09-23T19:38:57.818234+00:00", "trade", 8.6399, 100.0]
["2026-09-23T19:38:58.018250+00:00", "trade", 8.635, 12.0]
["2026-09-23T19:38:58.606839+00:00", "trade", 8.63, 45.0]
["2026-09-23T19:38:58.606850+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:38:58.606855+00:00", "trade", 8.63, 155.0]
["2026-09-23T19:38:58.607311+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:58.607340+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:58.607410+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:58.607527+00:00", "trade", 8.635, 61.0]
["2026-09-23T19:38:58.607893+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:58.608215+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:58.608253+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:58.614923+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:58.656706+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:58.908811+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:58.910795+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:59.068120+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:59.068605+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:59.133869+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:59.293803+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:59.307609+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:59.426251+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:38:59.608228+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:39:00.433914+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:02.550014+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:02.550026+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:02.550061+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:02.585882+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:03.199333+00:00", "trade", 8.6351, 18.0]
["2026-09-23T19:39:03.930399+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:03.930885+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:03.935089+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:04.437483+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:04.576519+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:04.685903+00:00", "trade", 8.6353, 27.0]
["2026-09-23T19:39:04.696908+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:39:05.176611+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:05.605222+00:00", "trade", 8.631, 200.0]
["2026-09-23T19:39:05.627987+00:00", "trade", 8.631, 100.0]
["2026-09-23T19:39:06.102363+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:39:06.567607+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:39:08.037071+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:08.142994+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:09.538813+00:00", "trade", 8.6351, 10.0]
["2026-09-23T19:39:10.249155+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:39:10.840282+00:00", "trade", 8.6345, 600.0]
["2026-09-23T19:39:12.222772+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:12.429574+00:00", "trade", 8.6339, 1.0]
["2026-09-23T19:39:12.430820+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:12.936391+00:00", "trade", 8.6351, 2.0]
["2026-09-23T19:39:13.265932+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:13.394219+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:39:13.896675+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:13.897113+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:14.129101+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:14.129540+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:14.230293+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:14.630599+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:14.742325+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:14.795566+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:14.930955+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:15.020040+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:15.254617+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:15.274326+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:15.390876+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:15.708777+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:15.708787+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:15.709241+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:15.763149+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:39:15.763543+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:15.771924+00:00", "trade", 8.6399, 13.0]
["2026-09-23T19:39:16.762235+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:39:16.763038+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:39:16.763056+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:39:16.763059+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:39:16.763075+00:00", "trade", 8.635, 186.0]
["2026-09-23T19:39:16.763156+00:00", "trade", 8.635, 186.0]
["2026-09-23T19:39:16.763156+00:00", "trade", 8.635, 14.0]
["2026-09-23T19:39:16.763416+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:39:16.763424+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:39:16.763429+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:39:16.763438+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:39:16.763928+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:16.765333+00:00", "trade", 8.64, 29.0]
["2026-09-23T19:39:16.765573+00:00", "trade", 8.635, 10.0]
["2026-09-23T19:39:16.765706+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.765716+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766259+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:16.766480+00:00", "trade", 8.64, 42.0]
["2026-09-23T19:39:16.766498+00:00", "trade", 8.635, 4.0]
["2026-09-23T19:39:16.766499+00:00", "trade", 8.64, 40.0]
["2026-09-23T19:39:16.766501+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766502+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766508+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766508+00:00", "trade", 8.64, 78.0]
["2026-09-23T19:39:16.766508+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:39:16.766510+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:39:16.766516+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:39:16.766516+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766553+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:16.766561+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:16.766567+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:16.766574+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:16.766580+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:16.766587+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:39:16.766595+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766602+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:39:16.766602+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766603+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766607+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766609+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:39:16.766609+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766617+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766617+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766624+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766628+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766639+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766644+00:00", "trade", 8.64, 600.0]
["2026-09-23T19:39:16.766645+00:00", "trade", 8.64, 93.0]
["2026-09-23T19:39:16.766649+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766652+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766653+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766654+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:39:16.766658+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766665+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766672+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766676+00:00", "trade", 8.64, 29.0]
["2026-09-23T19:39:16.766679+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766686+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766692+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766699+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766703+00:00", "trade", 8.64, 2.0]
["2026-09-23T19:39:16.766705+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766706+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766706+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766708+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766710+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766713+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:39:16.766716+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:39:16.766716+00:00", "trade", 8.64, 5.0]
["2026-09-23T19:39:16.766717+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:39:16.766719+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766720+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:39:16.766724+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:39:16.766726+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766728+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766731+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766731+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766732+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766759+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766785+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766808+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766849+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.766853+00:00", "trade", 8.64, 555.0]
["2026-09-23T19:39:16.766853+00:00", "trade", 8.64, 38.0]
["2026-09-23T19:39:16.766886+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:39:16.766905+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:39:16.767028+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:39:16.767052+00:00", "trade", 8.64, 2000.0]
["2026-09-23T19:39:16.767062+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.767064+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.767100+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.767114+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.767131+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.767139+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.767196+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:39:16.767218+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.767225+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.767233+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.767258+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.767296+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.767308+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.767329+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.767353+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.767439+00:00", "trade", 8.638, 51.0]
["2026-09-23T19:39:16.767456+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.767631+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.767660+00:00", "trade", 8.6383, 51.0]
["2026-09-23T19:39:16.767879+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.768061+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.768959+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.769936+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.771226+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.772796+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.773250+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.779034+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.779282+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:39:16.779710+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:39:16.779861+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:39:16.779866+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:39:16.780178+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.780192+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.780235+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.780242+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.780276+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.780379+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.780946+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.815733+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:39:16.815762+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.816524+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:39:16.816592+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:39:16.821834+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:39:16.821992+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822004+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822108+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822292+00:00", "trade", 8.65, 29.0]
["2026-09-23T19:39:16.822305+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822329+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822345+00:00", "trade", 8.65, 71.0]
["2026-09-23T19:39:16.822347+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:39:16.822348+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:39:16.822350+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:39:16.822357+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822386+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822393+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822397+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:39:16.822399+00:00", "trade", 8.65, 11.0]
["2026-09-23T19:39:16.822399+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822401+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:39:16.822402+00:00", "trade", 8.65, 11.0]
["2026-09-23T19:39:16.822406+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822413+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822415+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:39:16.822421+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822429+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822435+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822441+00:00", "trade", 8.65, 59.0]
["2026-09-23T19:39:16.822442+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822444+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:39:16.822444+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:39:16.822444+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:39:16.822445+00:00", "trade", 8.65, 89.0]
["2026-09-23T19:39:16.822447+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822448+00:00", "trade", 8.65, 155.0]
["2026-09-23T19:39:16.822448+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:39:16.822448+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:39:16.822448+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822451+00:00", "trade", 8.65, 67.0]
["2026-09-23T19:39:16.822455+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822459+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:39:16.822459+00:00", "trade", 8.65, 90.0]
["2026-09-23T19:39:16.822459+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822469+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822483+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822490+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822497+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822503+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822510+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822599+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822631+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822647+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:39:16.822784+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:39:16.822792+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:39:16.822795+00:00", "trade", 8.65, 14.0]
["2026-09-23T19:39:16.822797+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:16.822799+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:16.822806+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:16.822813+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:16.822820+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:16.822826+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:16.822829+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:16.822833+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:16.822847+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:39:16.822883+00:00", "trade", 8.65, 86.0]
["2026-09-23T19:39:16.822916+00:00", "trade", 8.65, 7.0]
["2026-09-23T19:39:16.822998+00:00", "trade", 8.655, 882.0]
["2026-09-23T19:39:16.823057+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:16.823437+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:16.823606+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:16.824006+00:00", "trade", 8.655, 26.0]
["2026-09-23T19:39:16.824483+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:16.826948+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:16.835128+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:16.842381+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:16.890106+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:16.922389+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:16.948182+00:00", "trade", 8.6383, 3.0]
["2026-09-23T19:39:17.093334+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:17.527361+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:18.435351+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:39:19.040009+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:39:19.042154+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:20.339164+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:20.517421+00:00", "trade", 8.6401, 3.0]
["2026-09-23T19:39:21.500952+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:21.658628+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:22.288627+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:22.289388+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:22.478089+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:22.584574+00:00", "trade", 8.6356, 11.0]
["2026-09-23T19:39:22.664920+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:39:22.748894+00:00", "trade", 8.6401, 16.0]
["2026-09-23T19:39:23.247643+00:00", "trade", 8.6312, 89.0]
["2026-09-23T19:39:24.578859+00:00", "trade", 8.6312, 100.0]
["2026-09-23T19:39:25.411492+00:00", "trade", 8.6402, 1.0]
["2026-09-23T19:39:25.921184+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:25.921457+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:25.921475+00:00", "trade", 8.655, 18.0]
["2026-09-23T19:39:25.921476+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:39:25.921489+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:39:25.921495+00:00", "trade", 8.65, 58.0]
["2026-09-23T19:39:25.921496+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:25.921714+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:39:25.921714+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:39:25.921871+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:25.922414+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:25.922653+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:28.025395+00:00", "trade", 8.6357, 1.0]
["2026-09-23T19:39:28.335094+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:31.108451+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:31.108830+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:31.109673+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:31.442039+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:31.452045+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:32.417943+00:00", "trade", 8.6501, 9000.0]
["2026-09-23T19:39:32.418585+00:00", "trade", 8.6502, 52.0]
["2026-09-23T19:39:32.418614+00:00", "trade", 8.6487, 76.0]
["2026-09-23T19:39:32.418900+00:00", "trade", 8.655, 193.0]
["2026-09-23T19:39:32.419884+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:32.788286+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:39:32.788720+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:39:32.789436+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:32.789569+00:00", "trade", 8.655, 173.0]
["2026-09-23T19:39:32.790273+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:33.198571+00:00", "trade", 8.655, 50.0]
["2026-09-23T19:39:33.396467+00:00", "trade", 8.6389, 7.0]
["2026-09-23T19:39:33.566536+00:00", "trade", 8.6316, 25.0]
["2026-09-23T19:39:33.686444+00:00", "trade", 8.655, 3.0]
["2026-09-23T19:39:33.760115+00:00", "trade", 8.6389, 31.0]
["2026-09-23T19:39:33.760157+00:00", "trade", 8.6389, 31.0]
["2026-09-23T19:39:34.159698+00:00", "trade", 8.6385, 100.0]
["2026-09-23T19:39:34.262096+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:34.262114+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:35.285113+00:00", "trade", 8.644, 8.0]
["2026-09-23T19:39:35.430260+00:00", "trade", 8.65, 12.0]
["2026-09-23T19:39:35.908223+00:00", "trade", 8.6315, 100.0]
["2026-09-23T19:39:36.045638+00:00", "trade", 8.6551, 100.0]
["2026-09-23T19:39:40.954937+00:00", "trade", 8.6368, 12.0]
["2026-09-23T19:39:42.220251+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:42.227477+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:42.234601+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:39:42.235360+00:00", "trade", 8.655, 22.0]
["2026-09-23T19:39:42.346868+00:00", "trade", 8.6371, 1.0]
["2026-09-23T19:39:43.467882+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:39:44.640982+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:39:44.641010+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:39:44.641070+00:00", "trade", 8.655, 99.0]
["2026-09-23T19:39:44.641624+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:39:44.648970+00:00", "trade", 8.6594, 12.0]
["2026-09-23T19:39:45.012684+00:00", "trade", 8.6392, 7.0]
["2026-09-23T19:39:45.353476+00:00", "trade", 8.641, 1.0]
["2026-09-23T19:39:47.082066+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:47.357002+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:47.629228+00:00", "trade", 8.6315, 100.0]
["2026-09-23T19:39:48.137261+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:48.137721+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:48.274373+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:48.401713+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:48.492425+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:48.604578+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:48.806905+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:49.004407+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:49.155116+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:49.314802+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:39:49.667070+00:00", "trade", 8.655, 500.0]
["2026-09-23T19:39:51.736237+00:00", "trade", 8.6517, 125.0]
["2026-09-23T19:39:51.772587+00:00", "trade", 8.6431, 31.0]
["2026-09-23T19:39:51.794318+00:00", "trade", 8.6387, 100.0]
["2026-09-23T19:39:55.398246+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:39:55.398300+00:00", "trade", 8.655, 25.0]
["2026-09-23T19:39:55.399093+00:00", "trade", 8.66, 21.0]
["2026-09-23T19:39:56.505211+00:00", "trade", 8.6387, 1.0]
["2026-09-23T19:39:58.027675+00:00", "trade", 8.6316, 100.0]
["2026-09-23T19:40:00.597747+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:01.524950+00:00", "trade", 8.639, 12.0]
["2026-09-23T19:40:02.039733+00:00", "trade", 8.6432, 31.0]
["2026-09-23T19:40:02.045741+00:00", "trade", 8.6452, 3.0]
["2026-09-23T19:40:02.420414+00:00", "trade", 8.6549, 9.0]
["2026-09-23T19:40:02.921874+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:40:02.922255+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:02.922399+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:40:02.923263+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:40:03.751280+00:00", "trade", 8.6599, 11.0]
["2026-09-23T19:40:06.211149+00:00", "trade", 8.6315, 100.0]
["2026-09-23T19:40:06.221000+00:00", "trade", 8.6315, 100.0]
["2026-09-23T19:40:06.224411+00:00", "trade", 8.6315, 100.0]
["2026-09-23T19:40:06.620576+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:06.636077+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:40:06.636847+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:06.636870+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:06.637261+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.017913+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:40:07.017915+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:07.017916+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:07.017918+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:40:07.017920+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:07.017923+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:07.017953+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.017959+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.017966+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.017973+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.017979+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.017986+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.017992+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.018000+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.018007+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.018014+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.018021+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.018028+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018035+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018042+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018048+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018055+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018061+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018068+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018076+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018089+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018095+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018291+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018299+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018306+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018313+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018320+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018326+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018330+00:00", "trade", 8.65, 23.0]
["2026-09-23T19:40:07.018331+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:40:07.018333+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:40:07.018333+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018335+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:07.018336+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:07.018344+00:00", "trade", 8.65, 600.0]
["2026-09-23T19:40:07.018384+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018401+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018496+00:00", "trade", 8.655, 163.0]
["2026-09-23T19:40:07.018517+00:00", "trade", 8.65, 271.0]
["2026-09-23T19:40:07.018525+00:00", "trade", 8.655, 268.0]
["2026-09-23T19:40:07.018579+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018582+00:00", "trade", 8.655, 37.0]
["2026-09-23T19:40:07.018583+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:40:07.018586+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018594+00:00", "trade", 8.655, 203.0]
["2026-09-23T19:40:07.018600+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018627+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:07.018639+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018660+00:00", "trade", 8.655, 156.0]
["2026-09-23T19:40:07.018662+00:00", "trade", 8.65, 41.0]
["2026-09-23T19:40:07.018682+00:00", "trade", 8.65, 30.0]
["2026-09-23T19:40:07.018684+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:40:07.018684+00:00", "trade", 8.65, 1300.0]
["2026-09-23T19:40:07.018684+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018851+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.018906+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.018913+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.018937+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.018941+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.018952+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.019042+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.019213+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.019359+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.019373+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.019396+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.019479+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:07.019481+00:00", "trade", 8.65, 33.0]
["2026-09-23T19:40:07.019481+00:00", "trade", 8.65, 126.0]
["2026-09-23T19:40:07.019597+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.019806+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:40:07.020076+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.020095+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.020197+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.023212+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.024052+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026297+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:07.026789+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026790+00:00", "trade", 8.65, 720.0]
["2026-09-23T19:40:07.026791+00:00", "trade", 8.65, 900.0]
["2026-09-23T19:40:07.026792+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:07.026793+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:07.026796+00:00", "trade", 8.65, 27.0]
["2026-09-23T19:40:07.026796+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026803+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026824+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026831+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026837+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026844+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026850+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026857+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026864+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026870+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026877+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026884+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026891+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026898+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026905+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026912+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026919+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026925+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.026931+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027037+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027069+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027077+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027083+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027090+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027108+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:07.027112+00:00", "trade", 8.65, 99.0]
["2026-09-23T19:40:07.027132+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027141+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027156+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027163+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027312+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027322+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027333+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:07.027339+00:00", "trade", 8.65, 92.0]
["2026-09-23T19:40:07.027377+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027385+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027403+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027418+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:40:07.027418+00:00", "trade", 8.65, 208.0]
["2026-09-23T19:40:07.027419+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:40:07.027419+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:40:07.027437+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027444+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027451+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027458+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027465+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027469+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:07.027472+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.027480+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.027487+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.027494+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.027500+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.027507+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.027514+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:07.027515+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.027521+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.027531+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:40:07.027531+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.027538+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.027545+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.027578+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.027628+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.027730+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.027970+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.028116+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.028221+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.028528+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.031865+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.034034+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.096203+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:40:07.096919+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.127327+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.130619+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.130639+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.134616+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.158230+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:40:07.158391+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.158864+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:07.181731+00:00", "trade", 8.655, 10.0]
["2026-09-23T19:40:07.547975+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:40:07.612646+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:40:08.080861+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:08.084674+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:08.084703+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:08.499378+00:00", "trade", 8.6399, 1.0]
["2026-09-23T19:40:08.807054+00:00", "trade", 8.6475, 197.0]
["2026-09-23T19:40:08.986493+00:00", "trade", 8.66, 82.0]
["2026-09-23T19:40:08.986550+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:08.986561+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:09.024170+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:09.144685+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:10.081795+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:10.081854+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:10.081992+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:10.082383+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:10.085796+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:10.112864+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:10.685738+00:00", "trade", 8.6308, 200.0]
["2026-09-23T19:40:10.804411+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:11.036796+00:00", "trade", 8.6402, 100.0]
["2026-09-23T19:40:11.809182+00:00", "trade", 8.65, 27.0]
["2026-09-23T19:40:11.809191+00:00", "trade", 8.655, 49.0]
["2026-09-23T19:40:11.809193+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:40:11.809194+00:00", "trade", 8.655, 51.0]
["2026-09-23T19:40:11.809202+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:11.809263+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:11.809270+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:11.809291+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:40:11.809292+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:40:11.809302+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:40:11.809303+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:11.809307+00:00", "trade", 8.65, 22.0]
["2026-09-23T19:40:11.809314+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:40:11.809395+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:40:11.809418+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:40:11.809438+00:00", "trade", 8.655, 46.0]
["2026-09-23T19:40:11.809490+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:40:11.809501+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:40:11.809505+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:40:11.809545+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:40:11.809605+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:40:11.809607+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:40:11.809669+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:40:11.809677+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:40:11.809760+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:11.809804+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:11.810020+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:11.810638+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:11.810645+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:11.811929+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:11.814657+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:11.816781+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:11.831831+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:12.059887+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:12.060168+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:12.060629+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:12.115033+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:40:12.115720+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:12.115785+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:12.116179+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:12.462439+00:00", "trade", 8.6481, 1.0]
["2026-09-23T19:40:13.081017+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:13.381180+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:13.381184+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:40:13.381243+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:13.381667+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:13.381680+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:13.382130+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:13.382143+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:13.382585+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:13.382640+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:13.382732+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:13.388467+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:40:13.389077+00:00", "trade", 8.6521, 51.0]
["2026-09-23T19:40:13.406176+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:13.480355+00:00", "trade", 8.655, 500.0]
["2026-09-23T19:40:14.029508+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:14.248315+00:00", "trade", 8.6404, 10.0]
["2026-09-23T19:40:14.608340+00:00", "trade", 8.655, 1700.0]
["2026-09-23T19:40:18.346957+00:00", "trade", 8.6471, 48.0]
["2026-09-23T19:40:18.783148+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:19.108358+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:19.108436+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:19.108796+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:19.398314+00:00", "trade", 8.6409, 1.0]
["2026-09-23T19:40:19.999464+00:00", "trade", 8.655, 16.0]
["2026-09-23T19:40:20.002394+00:00", "trade", 8.655, 11.0]
["2026-09-23T19:40:20.177060+00:00", "trade", 8.655, 49.0]
["2026-09-23T19:40:20.204315+00:00", "trade", 8.655, 79.0]
["2026-09-23T19:40:20.459160+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:20.459165+00:00", "trade", 8.65, 331.0]
["2026-09-23T19:40:20.459167+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:40:20.459167+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:40:20.459168+00:00", "trade", 8.65, 89.0]
["2026-09-23T19:40:20.459172+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:40:20.459174+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:20.459176+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:20.459176+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:20.459199+00:00", "trade", 8.65, 30.0]
["2026-09-23T19:40:20.459209+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:20.459216+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:20.459223+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:20.459230+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:20.459236+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:20.459243+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:20.459250+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:20.459255+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:40:20.459257+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:20.459259+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:20.459260+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:20.459264+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:20.459266+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:20.459274+00:00", "trade", 8.65, 600.0]
["2026-09-23T19:40:20.459278+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:20.459284+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:20.459291+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:20.459297+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:20.459304+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:20.459311+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459318+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459326+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459332+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459338+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459345+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459351+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459358+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459364+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459371+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459378+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459398+00:00", "quote", 8.65, 8.64]
["2026-09-23T19:40:20.459455+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:20.459456+00:00", "trade", 8.65, 33.0]
["2026-09-23T19:40:20.459465+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:40:20.459568+00:00", "trade", 8.64, 600.0]
["2026-09-23T19:40:20.459568+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459576+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459583+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459592+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459600+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459622+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459629+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459636+00:00", "trade", 8.65, 32.0]
["2026-09-23T19:40:20.459637+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459650+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459655+00:00", "trade", 8.65, 168.0]
["2026-09-23T19:40:20.459656+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:40:20.459657+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459668+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:20.459669+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:20.459670+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:20.459674+00:00", "trade", 8.65, 27.0]
["2026-09-23T19:40:20.459677+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.459677+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.459678+00:00", "trade", 8.65, 37.0]
["2026-09-23T19:40:20.459678+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:20.459678+00:00", "trade", 8.65, 1300.0]
["2026-09-23T19:40:20.459684+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.459692+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.459726+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:20.459726+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:20.459728+00:00", "trade", 8.65, 17.0]
["2026-09-23T19:40:20.459744+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.459871+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.459909+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.459987+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.460059+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.460299+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.460387+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.460402+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.460405+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.460480+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.460714+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:40:20.460766+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.460988+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.461394+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.464973+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.475365+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.482561+00:00", "trade", 8.645, 186.0]
["2026-09-23T19:40:20.491867+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:40:20.518714+00:00", "trade", 8.6513, 3.0]
["2026-09-23T19:40:20.537127+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.560144+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.560364+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.560822+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:20.768387+00:00", "trade", 8.6323, 100.0]
["2026-09-23T19:40:20.879161+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:23.206842+00:00", "trade", 8.6323, 100.0]
["2026-09-23T19:40:23.208646+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:23.335949+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:23.335978+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:23.335979+00:00", "trade", 8.645, 882.0]
["2026-09-23T19:40:23.335980+00:00", "trade", 8.645, 441.0]
["2026-09-23T19:40:23.335980+00:00", "trade", 8.645, 18.0]
["2026-09-23T19:40:23.335981+00:00", "trade", 8.645, 217.0]
["2026-09-23T19:40:23.335996+00:00", "trade", 8.645, 217.0]
["2026-09-23T19:40:23.336068+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:40:23.336070+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:40:23.336070+00:00", "trade", 8.645, 882.0]
["2026-09-23T19:40:23.336073+00:00", "trade", 8.645, 900.0]
["2026-09-23T19:40:23.336074+00:00", "trade", 8.645, 822.0]
["2026-09-23T19:40:23.336077+00:00", "trade", 8.64, 13.0]
["2026-09-23T19:40:23.336077+00:00", "trade", 8.645, 822.0]
["2026-09-23T19:40:23.336079+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:40:23.336079+00:00", "trade", 8.64, 5.0]
["2026-09-23T19:40:23.336081+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:40:23.336084+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:40:23.336087+00:00", "trade", 8.64, 20.0]
["2026-09-23T19:40:23.336087+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:40:23.336088+00:00", "trade", 8.64, 5.0]
["2026-09-23T19:40:23.336091+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:40:23.336091+00:00", "trade", 8.645, 78.0]
["2026-09-23T19:40:23.336094+00:00", "trade", 8.64, 1889.0]
["2026-09-23T19:40:23.336101+00:00", "trade", 8.645, 78.0]
["2026-09-23T19:40:23.336104+00:00", "trade", 8.645, 9.0]
["2026-09-23T19:40:23.336105+00:00", "trade", 8.645, 294.0]
["2026-09-23T19:40:23.336109+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:40:23.336120+00:00", "trade", 8.645, 178.0]
["2026-09-23T19:40:23.336137+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:40:23.336154+00:00", "trade", 8.645, 217.0]
["2026-09-23T19:40:23.336157+00:00", "trade", 8.645, 217.0]
["2026-09-23T19:40:23.336171+00:00", "trade", 8.645, 423.0]
["2026-09-23T19:40:23.336182+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:40:23.336185+00:00", "trade", 8.645, 15.0]
["2026-09-23T19:40:23.336189+00:00", "trade", 8.645, 318.0]
["2026-09-23T19:40:23.336254+00:00", "trade", 8.645, 24.0]
["2026-09-23T19:40:23.336264+00:00", "trade", 8.645, 434.0]
["2026-09-23T19:40:23.336306+00:00", "trade", 8.645, 628.0]
["2026-09-23T19:40:23.336315+00:00", "trade", 8.645, 57.0]
["2026-09-23T19:40:23.336335+00:00", "trade", 8.645, 315.0]
["2026-09-23T19:40:23.336344+00:00", "trade", 8.6425, 46.0]
["2026-09-23T19:40:23.336356+00:00", "trade", 8.645, 629.0]
["2026-09-23T19:40:23.336367+00:00", "trade", 8.645, 390.0]
["2026-09-23T19:40:23.336433+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:23.336450+00:00", "trade", 8.645, 462.0]
["2026-09-23T19:40:23.336458+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:23.336477+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:23.336484+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:23.336491+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:23.336512+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:23.336526+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:23.336526+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:23.336550+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:23.336554+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:40:23.336567+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:23.336588+00:00", "trade", 8.645, 800.0]
["2026-09-23T19:40:23.336596+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:23.336626+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:23.336715+00:00", "trade", 8.6486, 52.0]
["2026-09-23T19:40:23.343128+00:00", "trade", 8.645, 487.0]
["2026-09-23T19:40:23.343840+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:23.343851+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:23.747777+00:00", "trade", 8.649, 16.0]
["2026-09-23T19:40:24.748442+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:40:25.429881+00:00", "trade", 8.649, 1.0]
["2026-09-23T19:40:26.052628+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:26.052681+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:26.052962+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:40:26.053053+00:00", "trade", 8.65, 24.0]
["2026-09-23T19:40:26.053268+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.053310+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:40:26.053310+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:26.053311+00:00", "trade", 8.65, 28.0]
["2026-09-23T19:40:26.053337+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.053395+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.053404+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.053432+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.053464+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.053474+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.053680+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.053809+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.053871+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.053933+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.053976+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.054691+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.059809+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:26.070447+00:00", "trade", 8.6499, 11.0]
["2026-09-23T19:40:26.075822+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:26.076201+00:00", "trade", 8.65, 72.0]
["2026-09-23T19:40:26.076202+00:00", "trade", 8.65, 600.0]
["2026-09-23T19:40:26.076203+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:40:26.076225+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.076231+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.076238+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.076244+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.076251+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.076259+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.076266+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:40:26.076272+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076279+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076283+00:00", "trade", 8.65, 76.0]
["2026-09-23T19:40:26.076286+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:26.076286+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076291+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:40:26.076292+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076299+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076306+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076312+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076319+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076326+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076333+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076340+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076353+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076360+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076366+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076394+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076480+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076487+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076500+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076507+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076521+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076545+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:40:26.076602+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:40:26.076604+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:40:26.076604+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:26.076604+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:40:26.076604+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.076618+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:40:26.076622+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:40:26.076647+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.076817+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.076911+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.076938+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.076946+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.076988+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.077010+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.077061+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.077074+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.077227+00:00", "trade", 8.6444, 50.0]
["2026-09-23T19:40:26.077384+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.077785+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:40:26.077875+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.078711+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.079422+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.080629+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.080651+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.080660+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.080761+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.081444+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.093296+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:40:26.094269+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.185494+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.486511+00:00", "trade", 8.6599, 6800.0]
["2026-09-23T19:40:26.487212+00:00", "trade", 8.65, 2200.0]
["2026-09-23T19:40:26.487430+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:40:26.487810+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.487817+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.850949+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.893070+00:00", "trade", 8.66, 20.0]
["2026-09-23T19:40:26.902273+00:00", "trade", 8.6575, 200.0]
["2026-09-23T19:40:26.902737+00:00", "trade", 8.6575, 719.0]
["2026-09-23T19:40:26.907955+00:00", "trade", 8.66, 17.0]
["2026-09-23T19:40:26.907961+00:00", "trade", 8.66, 1000.0]
["2026-09-23T19:40:26.907962+00:00", "trade", 8.66, 104.0]
["2026-09-23T19:40:26.907964+00:00", "trade", 8.66, 69.0]
["2026-09-23T19:40:26.907991+00:00", "trade", 8.66, 171.0]
["2026-09-23T19:40:26.908008+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:40:26.908037+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:40:26.908039+00:00", "trade", 8.66, 4.0]
["2026-09-23T19:40:26.908044+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:40:26.908051+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:40:26.908056+00:00", "trade", 8.66, 325.0]
["2026-09-23T19:40:26.908057+00:00", "trade", 8.66, 2.0]
["2026-09-23T19:40:26.908057+00:00", "trade", 8.66, 98.0]
["2026-09-23T19:40:26.908057+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:40:26.908059+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:40:26.908065+00:00", "trade", 8.66, 10.0]
["2026-09-23T19:40:26.908068+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:40:26.908075+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:40:26.908082+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:40:26.908089+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:40:26.908096+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:40:26.908110+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:40:26.908117+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:40:26.908243+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:40:26.908269+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:40:26.908275+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:40:26.908282+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:40:26.908353+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:40:26.908369+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:40:26.908371+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:40:26.908371+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:40:26.908371+00:00", "trade", 8.66, 400.0]
["2026-09-23T19:40:26.908379+00:00", "trade", 8.66, 500.0]
["2026-09-23T19:40:26.908401+00:00", "trade", 8.66, 500.0]
["2026-09-23T19:40:26.908402+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:40:26.908416+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:40:26.908493+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:40:26.908493+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:26.908495+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:40:26.908495+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:26.908523+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:26.908524+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:26.908524+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:26.908571+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:26.908579+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:26.908668+00:00", "trade", 8.6575, 50.0]
["2026-09-23T19:40:26.908761+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:26.908792+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:26.908868+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:26.909009+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:26.909023+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:26.909029+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:26.909039+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:26.909211+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:26.909324+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:26.912436+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:26.912520+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:27.108984+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:27.266439+00:00", "trade", 8.6433, 11.0]
["2026-09-23T19:40:27.909109+00:00", "trade", 8.665, 31.0]
["2026-09-23T19:40:28.506634+00:00", "trade", 8.66, 4400.0]
["2026-09-23T19:40:28.507274+00:00", "trade", 8.66, 4600.0]
["2026-09-23T19:40:28.508782+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:28.745077+00:00", "trade", 8.665, 500.0]
["2026-09-23T19:40:28.745700+00:00", "trade", 8.665, 1500.0]
["2026-09-23T19:40:28.746316+00:00", "trade", 8.6607, 54.0]
["2026-09-23T19:40:29.268119+00:00", "trade", 8.665, 250.0]
["2026-09-23T19:40:29.290653+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:40:29.293015+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:40:29.456700+00:00", "trade", 8.67, 9000.0]
["2026-09-23T19:40:29.457456+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:30.266513+00:00", "trade", 8.6544, 1.0]
["2026-09-23T19:40:31.218306+00:00", "trade", 8.6458, 2.0]
["2026-09-23T19:40:35.267224+00:00", "trade", 8.665, 19.0]
["2026-09-23T19:40:37.108495+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:41.610740+00:00", "trade", 8.646, 1.0]
["2026-09-23T19:40:43.267217+00:00", "trade", 8.67, 2.0]
["2026-09-23T19:40:43.267358+00:00", "trade", 8.67, 16.0]
["2026-09-23T19:40:43.841965+00:00", "trade", 8.655, 3.0]
["2026-09-23T19:40:45.437729+00:00", "trade", 8.6462, 12.0]
["2026-09-23T19:40:49.255944+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:40:50.321513+00:00", "trade", 8.665, 10.0]
["2026-09-23T19:40:53.616939+00:00", "trade", 8.6468, 1.0]
["2026-09-23T19:40:54.267104+00:00", "trade", 8.6345, 100.0]
["2026-09-23T19:40:55.023259+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:58.491079+00:00", "trade", 8.6468, 2.0]
["2026-09-23T19:40:59.021303+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:40:59.343503+00:00", "trade", 8.6468, 11.0]
["2026-09-23T19:41:03.128986+00:00", "trade", 8.6345, 100.0]
["2026-09-23T19:41:04.001945+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:41:07.226094+00:00", "trade", 8.6555, 145.0]
["2026-09-23T19:41:07.226103+00:00", "trade", 8.6555, 38.0]
["2026-09-23T19:41:07.226117+00:00", "trade", 8.6555, 33.0]
["2026-09-23T19:41:07.226173+00:00", "trade", 8.6555, 31.0]
["2026-09-23T19:41:08.370538+00:00", "trade", 8.665, 20.0]
["2026-09-23T19:41:08.370759+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:41:08.741941+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:41:09.256877+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:41:09.256878+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:41:09.257399+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:41:09.257401+00:00", "trade", 8.665, 186.0]
["2026-09-23T19:41:09.257471+00:00", "trade", 8.6655, 1.0]
["2026-09-23T19:41:09.257785+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:41:09.258279+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:41:09.356583+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:41:09.427757+00:00", "trade", 8.67, 17.0]
["2026-09-23T19:41:10.004567+00:00", "trade", 8.6528, 10.0]
["2026-09-23T19:41:10.004652+00:00", "trade", 8.6528, 23.0]
["2026-09-23T19:41:10.187426+00:00", "trade", 8.6345, 100.0]
["2026-09-23T19:41:10.200391+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:41:10.511072+00:00", "trade", 8.6469, 9.0]
["2026-09-23T19:41:10.727377+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:41:11.207961+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:41:12.077210+00:00", "trade", 8.6651, 400.0]
["2026-09-23T19:41:12.082641+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:41:12.154740+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:41:12.566614+00:00", "trade", 8.652, 100.0]
["2026-09-23T19:41:12.901965+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:41:14.590980+00:00", "trade", 8.665, 5000.0]
["2026-09-23T19:41:14.806353+00:00", "trade", 8.6605, 4.0]
["2026-09-23T19:41:14.806730+00:00", "trade", 8.6605, 1.0]
["2026-09-23T19:41:15.060192+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:41:15.064336+00:00", "trade", 8.665, 25.0]
["2026-09-23T19:41:15.807003+00:00", "trade", 8.665, 26.0]
["2026-09-23T19:41:16.360377+00:00", "trade", 8.6476, 3.0]
["2026-09-23T19:41:16.907784+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:41:17.252340+00:00", "trade", 8.665, 372.0]
["2026-09-23T19:41:17.288237+00:00", "trade", 8.665, 411.0]
["2026-09-23T19:41:17.288936+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:41:17.293138+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:41:17.293623+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:41:17.912515+00:00", "trade", 8.66, 7.0]
["2026-09-23T19:41:17.933948+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:41:19.299326+00:00", "trade", 8.6348, 100.0]
["2026-09-23T19:41:19.541187+00:00", "trade", 8.6667, 1.0]
["2026-09-23T19:41:20.213781+00:00", "trade", 8.6477, 295.0]
["2026-09-23T19:41:20.214409+00:00", "trade", 8.6477, 5.0]
["2026-09-23T19:41:20.214822+00:00", "trade", 8.6477, 529.0]
["2026-09-23T19:41:20.248353+00:00", "trade", 8.665, 822.0]
["2026-09-23T19:41:20.323694+00:00", "trade", 8.6478, 100.0]
["2026-09-23T19:41:20.520326+00:00", "trade", 8.6576, 8.0]
["2026-09-23T19:41:23.327661+00:00", "trade", 8.6478, 10.0]
["2026-09-23T19:41:24.720969+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:41:25.448247+00:00", "trade", 8.6621, 1.0]
["2026-09-23T19:41:25.462216+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:41:25.462277+00:00", "trade", 8.665, 400.0]
["2026-09-23T19:41:25.809263+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:41:26.526585+00:00", "trade", 8.6621, 19.0]
["2026-09-23T19:41:26.782755+00:00", "trade", 8.6479, 1.0]
["2026-09-23T19:41:28.162458+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:41:28.253398+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:41:28.406334+00:00", "trade", 8.665, 70.0]
["2026-09-23T19:41:28.406348+00:00", "trade", 8.6698, 32.0]
["2026-09-23T19:41:29.501605+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:41:29.519979+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:41:29.720914+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:41:29.724865+00:00", "trade", 8.662, 35.0]
["2026-09-23T19:41:29.732519+00:00", "trade", 8.665, 65.0]
["2026-09-23T19:41:29.736598+00:00", "trade", 8.665, 50.0]
["2026-09-23T19:41:30.166017+00:00", "trade", 8.6344, 100.0]
["2026-09-23T19:41:32.420635+00:00", "trade", 8.6561, 69.0]
["2026-09-23T19:41:32.480985+00:00", "trade", 8.665, 10.0]
["2026-09-23T19:41:32.480986+00:00", "trade", 8.665, 10.0]
["2026-09-23T19:41:32.480988+00:00", "trade", 8.665, 3.0]
["2026-09-23T19:41:32.540358+00:00", "trade", 8.6699, 14.0]
["2026-09-23T19:41:33.763758+00:00", "trade", 8.6561, 68.0]
["2026-09-23T19:41:35.042175+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:41:35.044063+00:00", "trade", 8.665, 15.0]
["2026-09-23T19:41:35.046025+00:00", "trade", 8.665, 13.0]
["2026-09-23T19:41:36.800380+00:00", "trade", 8.665, 6.0]
["2026-09-23T19:41:38.244032+00:00", "trade", 8.6479, 200.0]
["2026-09-23T19:41:39.259367+00:00", "trade", 8.665, 47.0]
["2026-09-23T19:41:39.343639+00:00", "trade", 8.6479, 12.0]
["2026-09-23T19:41:41.027192+00:00", "trade", 8.6479, 1.0]
["2026-09-23T19:41:42.192028+00:00", "trade", 8.665, 37.0]
["2026-09-23T19:41:45.009363+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:41:45.009707+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:41:45.009806+00:00", "trade", 8.665, 19.0]
["2026-09-23T19:41:45.009966+00:00", "trade", 8.665, 59.0]
["2026-09-23T19:41:48.073302+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:41:48.427141+00:00", "trade", 8.6335, 100.0]
["2026-09-23T19:41:49.048977+00:00", "trade", 8.648, 1.0]
["2026-09-23T19:41:52.126897+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:41:53.214946+00:00", "trade", 8.665, 500.0]
["2026-09-23T19:41:53.352873+00:00", "trade", 8.648, 10.0]
["2026-09-23T19:41:54.059153+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:41:54.152551+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:41:55.461988+00:00", "trade", 8.665, 15.0]
["2026-09-23T19:41:55.463063+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:41:55.463277+00:00", "trade", 8.665, 16.0]
["2026-09-23T19:41:55.464644+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:41:55.599548+00:00", "trade", 8.665, 171.0]
["2026-09-23T19:41:55.601280+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:41:55.616806+00:00", "trade", 8.665, 900.0]
["2026-09-23T19:41:55.619445+00:00", "trade", 8.665, 629.0]
["2026-09-23T19:41:55.799230+00:00", "trade", 8.665, 4.0]
["2026-09-23T19:41:55.803491+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:41:56.376237+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:41:58.613432+00:00", "trade", 8.6483, 100.0]
["2026-09-23T19:41:59.087351+00:00", "trade", 8.6336, 100.0]
["2026-09-23T19:41:59.726815+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:41:59.726817+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:42:00.091369+00:00", "trade", 8.6533, 100.0]
["2026-09-23T19:42:03.214451+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:42:03.353139+00:00", "trade", 8.6483, 100.0]
["2026-09-23T19:42:03.388027+00:00", "trade", 8.67, 12.0]
["2026-09-23T19:42:03.745006+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:03.779702+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:05.809016+00:00", "trade", 8.6483, 2.0]
["2026-09-23T19:42:07.421172+00:00", "trade", 8.665, 5.0]
["2026-09-23T19:42:07.999051+00:00", "trade", 8.665, 1500.0]
["2026-09-23T19:42:08.369659+00:00", "trade", 8.6485, 11.0]
["2026-09-23T19:42:08.484214+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:42:08.485958+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:42:08.487125+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:42:08.487128+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:42:08.487128+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:42:08.488414+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:08.567643+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:09.173183+00:00", "trade", 8.66, 18.0]
["2026-09-23T19:42:09.173525+00:00", "trade", 8.66, 10.0]
["2026-09-23T19:42:09.173530+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:42:09.173532+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:42:09.173732+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:09.173789+00:00", "trade", 8.66, 33.0]
["2026-09-23T19:42:09.173789+00:00", "trade", 8.66, 6.0]
["2026-09-23T19:42:09.173864+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:09.173889+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:09.173959+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:09.174271+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:09.174289+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:09.175071+00:00", "trade", 8.665, 1138.0]
["2026-09-23T19:42:09.176716+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:09.177154+00:00", "trade", 8.66, 23.0]
["2026-09-23T19:42:09.190947+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:09.261365+00:00", "trade", 8.6647, 35.0]
["2026-09-23T19:42:09.262158+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:09.263116+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:09.452027+00:00", "trade", 8.66, 115.0]
["2026-09-23T19:42:09.553430+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:42:10.806446+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:42:10.996381+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:42:10.996384+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:42:10.997089+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:10.997104+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:10.997184+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:10.997707+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:11.010114+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:42:11.010563+00:00", "trade", 8.665, 130.0]
["2026-09-23T19:42:11.010860+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:11.010871+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:11.011665+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:12.514359+00:00", "trade", 8.66, 282.0]
["2026-09-23T19:42:12.514818+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:12.514837+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:12.514859+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:12.521304+00:00", "trade", 8.66, 900.0]
["2026-09-23T19:42:12.525582+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:12.526028+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:13.118282+00:00", "trade", 8.6576, 36.0]
["2026-09-23T19:42:13.118321+00:00", "trade", 8.6576, 70.0]
["2026-09-23T19:42:13.446570+00:00", "trade", 8.6338, 100.0]
["2026-09-23T19:42:13.789662+00:00", "trade", 8.6644, 1.0]
["2026-09-23T19:42:16.230779+00:00", "trade", 8.6488, 43.0]
["2026-09-23T19:42:16.670078+00:00", "trade", 8.665, 125.0]
["2026-09-23T19:42:16.673654+00:00", "trade", 8.66, 30.0]
["2026-09-23T19:42:16.713929+00:00", "trade", 8.665, 9000.0]
["2026-09-23T19:42:16.714512+00:00", "trade", 8.6642, 56.0]
["2026-09-23T19:42:16.819110+00:00", "trade", 8.6344, 100.0]
["2026-09-23T19:42:18.836304+00:00", "trade", 8.665, 50.0]
["2026-09-23T19:42:19.006054+00:00", "trade", 8.665, 229.0]
["2026-09-23T19:42:20.522333+00:00", "trade", 8.6645, 11.0]
["2026-09-23T19:42:20.972485+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:42:21.175927+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:21.192754+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:42:21.192755+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:42:21.192758+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:42:21.192759+00:00", "trade", 8.66, 99.0]
["2026-09-23T19:42:21.192782+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:42:21.192783+00:00", "trade", 8.66, 2000.0]
["2026-09-23T19:42:21.192785+00:00", "trade", 8.66, 182.0]
["2026-09-23T19:42:21.192851+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:21.192858+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:21.192864+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:21.192871+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:21.192881+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:42:21.192890+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.192898+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.192907+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.192914+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.192920+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.192927+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.192933+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.192939+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.192946+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.192959+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.193028+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.193042+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.193049+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.193056+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.193060+00:00", "trade", 8.66, 600.0]
["2026-09-23T19:42:21.193062+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:42:21.193064+00:00", "trade", 8.66, 23.0]
["2026-09-23T19:42:21.193065+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:42:21.193065+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.193075+00:00", "trade", 8.66, 20.0]
["2026-09-23T19:42:21.193091+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.193130+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.193134+00:00", "trade", 8.66, 22.0]
["2026-09-23T19:42:21.193140+00:00", "trade", 8.66, 11.0]
["2026-09-23T19:42:21.193182+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.193219+00:00", "trade", 8.66, 13.0]
["2026-09-23T19:42:21.193251+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.193258+00:00", "trade", 8.66, 87.0]
["2026-09-23T19:42:21.193275+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.193282+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.193288+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.193297+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.193305+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.193312+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.193318+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.193325+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:42:21.193358+00:00", "trade", 8.66, 400.0]
["2026-09-23T19:42:21.193382+00:00", "trade", 8.66, 15.0]
["2026-09-23T19:42:21.193382+00:00", "trade", 8.66, 3543.0]
["2026-09-23T19:42:21.193382+00:00", "trade", 8.66, 1400.0]
["2026-09-23T19:42:21.193383+00:00", "trade", 8.66, 37.0]
["2026-09-23T19:42:21.193383+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:21.193388+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:21.193396+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:21.193409+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:21.193471+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:42:21.193524+00:00", "trade", 8.66, 25.0]
["2026-09-23T19:42:21.193579+00:00", "trade", 8.66, 75.0]
["2026-09-23T19:42:21.193764+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:21.193771+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:21.193923+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:21.193961+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:21.194021+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:21.194200+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:21.194219+00:00", "trade", 8.66, 144.0]
["2026-09-23T19:42:21.194273+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:21.194405+00:00", "trade", 8.66, 23.0]
["2026-09-23T19:42:21.194804+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:21.195000+00:00", "trade", 8.6601, 50.0]
["2026-09-23T19:42:21.195330+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:42:21.195371+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:42:21.195525+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:42:21.195775+00:00", "trade", 8.655, 441.0]
["2026-09-23T19:42:21.195777+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:42:21.195777+00:00", "trade", 8.66, 159.0]
["2026-09-23T19:42:21.195925+00:00", "trade", 8.655, 111.0]
["2026-09-23T19:42:21.196738+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:21.196825+00:00", "trade", 8.66, 889.0]
["2026-09-23T19:42:21.197032+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:21.198734+00:00", "trade", 8.66, 2.0]
["2026-09-23T19:42:21.203135+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:42:21.238027+00:00", "trade", 8.66, 30.0]
["2026-09-23T19:42:21.242649+00:00", "trade", 8.66, 70.0]
["2026-09-23T19:42:21.294269+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:21.294612+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:21.362860+00:00", "trade", 8.66, 14.0]
["2026-09-23T19:42:21.607505+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:21.799986+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:22.363609+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:42:22.681705+00:00", "trade", 8.655, 188.0]
["2026-09-23T19:42:22.683177+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:22.731133+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:22.765531+00:00", "trade", 8.655, 44.0]
["2026-09-23T19:42:25.456578+00:00", "trade", 8.6625, 2.0]
["2026-09-23T19:42:25.460725+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:25.746125+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:28.385359+00:00", "trade", 8.6508, 15.0]
["2026-09-23T19:42:28.719871+00:00", "trade", 8.655, 86.0]
["2026-09-23T19:42:29.435695+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:42:29.799660+00:00", "trade", 8.655, 26.0]
["2026-09-23T19:42:29.799661+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:42:29.799903+00:00", "trade", 8.65, 16.0]
["2026-09-23T19:42:29.800034+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:29.800123+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:42:29.800202+00:00", "trade", 8.65, 19.0]
["2026-09-23T19:42:29.800272+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:29.800328+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:29.800501+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:29.800633+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:29.801389+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:29.802178+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:42:29.838255+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:30.157074+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:30.258503+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:30.615924+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:30.616602+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:31.027093+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:42:31.027560+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:31.027578+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:31.293695+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:31.298270+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:42:31.298856+00:00", "trade", 8.65, 14.0]
["2026-09-23T19:42:31.298915+00:00", "trade", 8.65, 788.0]
["2026-09-23T19:42:31.298915+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:42:31.298947+00:00", "trade", 8.65, 212.0]
["2026-09-23T19:42:31.298948+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:42:31.298950+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:42:31.299022+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299029+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299035+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299040+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299042+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299049+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299056+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299062+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299075+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299081+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299199+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299206+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299214+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299221+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299228+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299229+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:42:31.299231+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:42:31.299231+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299235+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:42:31.299235+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299237+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:42:31.299238+00:00", "trade", 8.65, 144.0]
["2026-09-23T19:42:31.299239+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299241+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299248+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299252+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:42:31.299254+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299261+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299386+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:42:31.299414+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299434+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299441+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299448+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:42:31.299517+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:42:31.299517+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:42:31.299533+00:00", "trade", 8.65, 13.0]
["2026-09-23T19:42:31.299534+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:42:31.299534+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:42:31.299535+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:31.299536+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:42:31.299717+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:31.299753+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:31.299800+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:31.299808+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:42:31.299883+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:31.299994+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:31.300082+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:31.300617+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:31.305437+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:31.307722+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:31.331290+00:00", "trade", 8.645, 882.0]
["2026-09-23T19:42:31.331313+00:00", "trade", 8.645, 441.0]
["2026-09-23T19:42:31.331546+00:00", "trade", 8.645, 411.0]
["2026-09-23T19:42:31.331584+00:00", "trade", 8.645, 822.0]
["2026-09-23T19:42:31.331627+00:00", "trade", 8.645, 411.0]
["2026-09-23T19:42:31.631884+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:31.899058+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:32.246843+00:00", "trade", 8.6515, 3.0]
["2026-09-23T19:42:32.268847+00:00", "trade", 8.661, 39.0]
["2026-09-23T19:42:33.098843+00:00", "trade", 8.6547, 20.0]
["2026-09-23T19:42:33.131049+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:42:34.248551+00:00", "trade", 8.6599, 21.0]
["2026-09-23T19:42:34.250390+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:34.433112+00:00", "trade", 8.6351, 29.0]
["2026-09-23T19:42:34.601236+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:34.874198+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:42:34.874643+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:34.874689+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:34.874705+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:34.874721+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:34.917585+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:34.918071+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:34.918511+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:35.128195+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:35.374285+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:42:35.374780+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:42:35.376922+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:35.407495+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:36.689013+00:00", "trade", 8.645, 29.0]
["2026-09-23T19:42:36.720606+00:00", "trade", 8.645, 86.0]
["2026-09-23T19:42:37.385198+00:00", "trade", 8.6528, 100.0]
["2026-09-23T19:42:37.407314+00:00", "trade", 8.645, 500.0]
["2026-09-23T19:42:38.366342+00:00", "trade", 8.645, 29.0]
["2026-09-23T19:42:39.251965+00:00", "trade", 8.6572, 200.0]
["2026-09-23T19:42:39.698612+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:42:39.698614+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:42:39.698734+00:00", "trade", 8.645, 104.0]
["2026-09-23T19:42:39.698977+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:42:39.698978+00:00", "trade", 8.645, 30.0]
["2026-09-23T19:42:39.698980+00:00", "trade", 8.645, 70.0]
["2026-09-23T19:42:39.699199+00:00", "trade", 8.6504, 50.0]
["2026-09-23T19:42:39.699256+00:00", "trade", 8.645, 71.0]
["2026-09-23T19:42:39.699260+00:00", "trade", 8.645, 129.0]
["2026-09-23T19:42:39.699858+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:42:39.702968+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:40.518328+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:40.626578+00:00", "trade", 8.645, 411.0]
["2026-09-23T19:42:40.638909+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:40.884486+00:00", "trade", 8.645, 5.0]
["2026-09-23T19:42:40.885201+00:00", "trade", 8.65, 18.0]
["2026-09-23T19:42:41.203072+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:41.203461+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:41.236256+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:41.401790+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:41.491470+00:00", "trade", 8.645, 411.0]
["2026-09-23T19:42:41.521216+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:41.521356+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:41.529335+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:41.884672+00:00", "trade", 8.6602, 300.0]
["2026-09-23T19:42:42.184349+00:00", "trade", 8.64, 6.0]
["2026-09-23T19:42:42.184354+00:00", "trade", 8.64, 14.0]
["2026-09-23T19:42:42.184812+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:42.184823+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:42.184851+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:42.186988+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:42.188224+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:42:42.188226+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:42:42.188899+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:42.189186+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:42:42.189186+00:00", "trade", 8.645, 90.0]
["2026-09-23T19:42:42.189681+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:42.194643+00:00", "trade", 8.645, 65.0]
["2026-09-23T19:42:42.836143+00:00", "trade", 8.6527, 12.0]
["2026-09-23T19:42:43.608635+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:44.116886+00:00", "trade", 8.645, 350.0]
["2026-09-23T19:42:44.359569+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:45.447551+00:00", "trade", 8.6527, 2.0]
["2026-09-23T19:42:47.139381+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:42:47.140109+00:00", "trade", 8.645, 30.0]
["2026-09-23T19:42:47.140384+00:00", "trade", 8.645, 24.0]
["2026-09-23T19:42:48.571064+00:00", "trade", 8.6485, 2000.0]
["2026-09-23T19:42:49.548273+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:49.548814+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:49.578807+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:49.582859+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:50.531956+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:51.159963+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:51.163649+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:51.163914+00:00", "trade", 8.64, 12.0]
["2026-09-23T19:42:51.163918+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:42:51.164193+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:51.164338+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:51.164431+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:51.164877+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:51.165263+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:51.165277+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:51.169624+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:51.170328+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:51.170809+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:51.182977+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:51.265615+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:51.649916+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:42:51.649916+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:55.450009+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:55.451116+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:56.398804+00:00", "trade", 8.6538, 10.0]
["2026-09-23T19:42:57.143908+00:00", "trade", 8.64, 15.0]
["2026-09-23T19:42:57.151231+00:00", "trade", 8.64, 11.0]
["2026-09-23T19:42:57.417343+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:57.436419+00:00", "trade", 8.6539, 3.0]
["2026-09-23T19:42:58.154534+00:00", "trade", 8.645, 600.0]
["2026-09-23T19:42:58.213682+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:42:58.214041+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:58.214360+00:00", "trade", 8.64, 1200.0]
["2026-09-23T19:42:58.214441+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:42:58.214442+00:00", "trade", 8.64, 5.0]
["2026-09-23T19:42:58.214443+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:42:58.214490+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:42:58.214493+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:42:58.214494+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:42:58.214495+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:42:58.214498+00:00", "trade", 8.64, 83.0]
["2026-09-23T19:42:58.214532+00:00", "trade", 8.64, 17.0]
["2026-09-23T19:42:58.214571+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:58.214578+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:58.214586+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:58.214593+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:58.214718+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:58.214725+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:58.214732+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:58.214740+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:58.214754+00:00", "trade", 8.64, 20.0]
["2026-09-23T19:42:58.214754+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:58.214758+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:42:58.214758+00:00", "trade", 8.64, 600.0]
["2026-09-23T19:42:58.214762+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:58.214770+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:58.214771+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:42:58.214777+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:58.214783+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:58.214790+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:58.214797+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:58.214804+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:58.214810+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:42:58.214859+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:42:58.214868+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.214876+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.214884+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.214891+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.214899+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.214906+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.214913+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.214920+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.214926+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.214933+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.214940+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.214948+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.214955+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.214969+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.214988+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.214995+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.215003+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.215010+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.215017+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.215028+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.215041+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:42:58.215054+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:42:58.215076+00:00", "trade", 8.64, 800.0]
["2026-09-23T19:42:58.215077+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.215183+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.215251+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.215363+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.215401+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.215429+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.215455+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.215523+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.215546+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.215660+00:00", "trade", 8.6432, 53.0]
["2026-09-23T19:42:58.215729+00:00", "trade", 8.64, 13.0]
["2026-09-23T19:42:58.215841+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.215877+00:00", "trade", 8.63, 6800.0]
["2026-09-23T19:42:58.216003+00:00", "trade", 8.635, 4.0]
["2026-09-23T19:42:58.216024+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.216174+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.217348+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.217410+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.217503+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.218849+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.219249+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.223254+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.227344+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.227737+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.594927+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:42:58.814638+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:43:00.641761+00:00", "trade", 8.6521, 3.0]
["2026-09-23T19:43:00.645857+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:00.647222+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:00.647280+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:00.648074+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:00.655271+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:00.815259+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:43:01.248201+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:01.528726+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:02.307859+00:00", "trade", 8.635, 15.0]
["2026-09-23T19:43:02.405438+00:00", "trade", 8.635, 10.0]
["2026-09-23T19:43:02.693845+00:00", "trade", 8.6546, 200.0]
["2026-09-23T19:43:02.759149+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:03.364036+00:00", "trade", 8.6409, 1.0]
["2026-09-23T19:43:05.171663+00:00", "trade", 8.64, 1100.0]
["2026-09-23T19:43:07.751016+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:43:07.751016+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:43:09.023766+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:09.052071+00:00", "trade", 8.6384, 12.0]
["2026-09-23T19:43:09.052156+00:00", "trade", 8.6384, 17.0]
["2026-09-23T19:43:09.052439+00:00", "trade", 8.6467, 15.0]
["2026-09-23T19:43:09.052676+00:00", "trade", 8.6524, 28.0]
["2026-09-23T19:43:09.052886+00:00", "trade", 8.6524, 73.0]
["2026-09-23T19:43:09.054276+00:00", "trade", 8.635, 98.0]
["2026-09-23T19:43:10.043592+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:43:10.085242+00:00", "trade", 8.6524, 15.0]
["2026-09-23T19:43:10.406081+00:00", "trade", 8.6527, 7.0]
["2026-09-23T19:43:10.418809+00:00", "trade", 8.6527, 11.0]
["2026-09-23T19:43:10.828715+00:00", "trade", 8.6541, 10.0]
["2026-09-23T19:43:10.831474+00:00", "trade", 8.635, 3.0]
["2026-09-23T19:43:10.831622+00:00", "trade", 8.635, 6.0]
["2026-09-23T19:43:12.366777+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:43:12.368399+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:43:12.398359+00:00", "trade", 8.6527, 2.0]
["2026-09-23T19:43:12.586090+00:00", "trade", 8.6399, 15.0]
["2026-09-23T19:43:13.082236+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:43:13.082238+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:43:13.730800+00:00", "trade", 8.6513, 1700.0]
["2026-09-23T19:43:13.865168+00:00", "trade", 8.635, 5.0]
["2026-09-23T19:43:14.637833+00:00", "trade", 8.6301, 3.0]
["2026-09-23T19:43:14.638195+00:00", "trade", 8.6301, 1.0]
["2026-09-23T19:43:16.572719+00:00", "trade", 8.6528, 100.0]
["2026-09-23T19:43:17.457304+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:43:17.457667+00:00", "trade", 8.635, 28.0]
["2026-09-23T19:43:19.026516+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:19.028147+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:19.213067+00:00", "trade", 8.635, 44.0]
["2026-09-23T19:43:20.109914+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:20.363121+00:00", "trade", 8.635, 161.0]
["2026-09-23T19:43:20.363122+00:00", "trade", 8.635, 39.0]
["2026-09-23T19:43:20.418298+00:00", "trade", 8.63, 17.0]
["2026-09-23T19:43:20.418299+00:00", "trade", 8.63, 6.0]
["2026-09-23T19:43:20.418425+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:20.418704+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:43:20.418778+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:20.418793+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:20.419089+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:43:20.419103+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:43:20.419105+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:43:20.419130+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:20.419278+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:20.419690+00:00", "trade", 8.632, 50.0]
["2026-09-23T19:43:20.420284+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:20.424329+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:20.487352+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:20.522713+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:20.524730+00:00", "trade", 8.6462, 2.0]
["2026-09-23T19:43:20.580872+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:21.015063+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:22.008438+00:00", "trade", 8.6301, 1.0]
["2026-09-23T19:43:22.490667+00:00", "trade", 8.6527, 3.0]
["2026-09-23T19:43:23.222197+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:23.369515+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:23.369516+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:43:23.370210+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:23.370237+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:23.370290+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:23.370292+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:23.370729+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:23.397411+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:23.397884+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:23.398365+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:26.027822+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:43:26.028814+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:26.099204+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:26.104013+00:00", "trade", 8.635, 900.0]
["2026-09-23T19:43:26.104452+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:26.624623+00:00", "trade", 8.6525, 100.0]
["2026-09-23T19:43:27.229809+00:00", "trade", 8.6539, 100.0]
["2026-09-23T19:43:27.316958+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:27.333549+00:00", "trade", 8.635, 350.0]
["2026-09-23T19:43:27.334019+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:27.340169+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:27.937542+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:28.015302+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:28.482487+00:00", "trade", 8.635, 151.0]
["2026-09-23T19:43:28.483191+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:28.483650+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:29.360320+00:00", "trade", 8.6326, 5.0]
["2026-09-23T19:43:29.776727+00:00", "trade", 8.635, 5.0]
["2026-09-23T19:43:31.023581+00:00", "trade", 8.6524, 15.0]
["2026-09-23T19:43:31.830003+00:00", "trade", 8.644, 100.0]
["2026-09-23T19:43:32.103602+00:00", "trade", 8.644, 100.0]
["2026-09-23T19:43:32.220098+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:33.287066+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:33.523600+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:33.736767+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:43:33.749124+00:00", "trade", 8.63, 12.0]
["2026-09-23T19:43:33.749843+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:33.763811+00:00", "trade", 8.63, 11.0]
["2026-09-23T19:43:35.284311+00:00", "trade", 8.6524, 9.0]
["2026-09-23T19:43:37.257288+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:37.329303+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:37.329305+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:43:37.330001+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:37.330445+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:37.330518+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:37.330878+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:37.330942+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:37.331358+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:37.403229+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:37.642578+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:43:37.642578+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:37.643178+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:37.649824+00:00", "trade", 8.6399, 75.0]
["2026-09-23T19:43:37.953122+00:00", "trade", 8.635, 411.0]
["2026-09-23T19:43:37.953550+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:38.938131+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:39.741427+00:00", "trade", 8.6527, 100.0]
["2026-09-23T19:43:41.909278+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:42.405149+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:42.889233+00:00", "trade", 8.6365, 21.0]
["2026-09-23T19:43:42.889889+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:43:44.306470+00:00", "trade", 8.635, 500.0]
["2026-09-23T19:43:45.746721+00:00", "trade", 8.644, 100.0]
["2026-09-23T19:43:45.766980+00:00", "trade", 8.6524, 11.0]
["2026-09-23T19:43:46.610245+00:00", "trade", 8.6526, 37.0]
["2026-09-23T19:43:47.090746+00:00", "trade", 8.6524, 11.0]
["2026-09-23T19:43:47.309439+00:00", "trade", 8.635, 14.0]
["2026-09-23T19:43:47.388612+00:00", "trade", 8.6538, 100.0]
["2026-09-23T19:43:47.390057+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:48.825378+00:00", "trade", 8.6399, 2.0]
["2026-09-23T19:43:48.826797+00:00", "trade", 8.635, 70.0]
["2026-09-23T19:43:48.832376+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:43:49.355708+00:00", "trade", 8.6524, 527.0]
["2026-09-23T19:43:50.421360+00:00", "trade", 8.6334, 22.0]
["2026-09-23T19:43:50.458193+00:00", "trade", 8.6324, 1000.0]
["2026-09-23T19:43:50.458897+00:00", "trade", 8.635, 29.0]
["2026-09-23T19:43:50.459456+00:00", "trade", 8.635, 23.0]
["2026-09-23T19:43:50.459939+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:50.556167+00:00", "trade", 8.6364, 123.0]
["2026-09-23T19:43:50.567612+00:00", "trade", 8.635, 900.0]
["2026-09-23T19:43:50.568653+00:00", "trade", 8.635, 600.0]
["2026-09-23T19:43:51.494422+00:00", "trade", 8.6399, 2000.0]
["2026-09-23T19:43:52.532339+00:00", "trade", 8.635, 26.0]
["2026-09-23T19:43:52.565627+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:54.263819+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:43:54.627947+00:00", "trade", 8.635, 20.0]
["2026-09-23T19:43:55.754329+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:43:55.778254+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:57.169922+00:00", "trade", 8.635, 500.0]
["2026-09-23T19:43:57.208223+00:00", "trade", 8.644, 100.0]
["2026-09-23T19:43:58.465106+00:00", "trade", 8.6521, 100.0]
["2026-09-23T19:43:58.544918+00:00", "trade", 8.6521, 10.0]
["2026-09-23T19:43:58.634224+00:00", "trade", 8.6521, 6.0]
["2026-09-23T19:43:58.945837+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:43:58.948147+00:00", "trade", 8.6384, 31.0]
["2026-09-23T19:43:59.927392+00:00", "trade", 8.6335, 1000.0]
["2026-09-23T19:43:59.928912+00:00", "trade", 8.635, 112.0]
["2026-09-23T19:44:00.602724+00:00", "trade", 8.635, 30.0]
["2026-09-23T19:44:01.106599+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:44:01.106600+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:44:01.107065+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:44:01.107369+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:01.107504+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:44:01.108077+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:44:01.108078+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:44:01.138518+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:01.154881+00:00", "trade", 8.6386, 39.0]
["2026-09-23T19:44:03.028409+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:03.038882+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:03.384064+00:00", "trade", 8.6353, 1.0]
["2026-09-23T19:44:03.754883+00:00", "trade", 8.635, 1200.0]
["2026-09-23T19:44:03.754908+00:00", "trade", 8.635, 1200.0]
["2026-09-23T19:44:03.898086+00:00", "trade", 8.635, 6435.0]
["2026-09-23T19:44:03.898669+00:00", "trade", 8.6354, 81.0]
["2026-09-23T19:44:03.912787+00:00", "trade", 8.635, 165.0]
["2026-09-23T19:44:04.327318+00:00", "trade", 8.635, 8.0]
["2026-09-23T19:44:04.332302+00:00", "trade", 8.635, 4.0]
["2026-09-23T19:44:04.368577+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:44:04.461812+00:00", "trade", 8.6399, 34.0]
["2026-09-23T19:44:04.962109+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:44:05.898719+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:44:05.898764+00:00", "trade", 8.635, 28.0]
["2026-09-23T19:44:06.386849+00:00", "trade", 8.644, 100.0]
["2026-09-23T19:44:07.563170+00:00", "trade", 8.635, 500.0]
["2026-09-23T19:44:08.919488+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:09.770667+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:10.241119+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:10.516685+00:00", "trade", 8.6511, 9.0]
["2026-09-23T19:44:10.517478+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:11.606736+00:00", "trade", 8.644, 100.0]
["2026-09-23T19:44:12.173213+00:00", "trade", 8.635, 29.0]
["2026-09-23T19:44:12.354343+00:00", "trade", 8.6399, 100.0]
["2026-09-23T19:44:12.964636+00:00", "trade", 8.6511, 13.0]
["2026-09-23T19:44:15.826450+00:00", "trade", 8.635, 500.0]
["2026-09-23T19:44:16.909460+00:00", "trade", 8.6359, 1.0]
["2026-09-23T19:44:17.096033+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:44:17.097300+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:44:17.382507+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:44:17.413424+00:00", "trade", 8.635, 14.0]
["2026-09-23T19:44:18.034381+00:00", "trade", 8.635, 86.0]
["2026-09-23T19:44:20.031028+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:44:20.526157+00:00", "trade", 8.635, 7.0]
["2026-09-23T19:44:21.033312+00:00", "trade", 8.635, 10.0]
["2026-09-23T19:44:21.033749+00:00", "trade", 8.635, 19.0]
["2026-09-23T19:44:21.033846+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:21.077436+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:21.115808+00:00", "trade", 8.635, 34.0]
["2026-09-23T19:44:22.287473+00:00", "trade", 8.6517, 100.0]
["2026-09-23T19:44:23.526442+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:44:23.551290+00:00", "trade", 8.6399, 22.0]
["2026-09-23T19:44:24.211372+00:00", "trade", 8.635, 80.0]
["2026-09-23T19:44:24.527306+00:00", "trade", 8.644, 100.0]
["2026-09-23T19:44:25.109785+00:00", "trade", 8.6517, 11.0]
["2026-09-23T19:44:25.226930+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:25.227391+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:25.716828+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:44:26.297593+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:44:26.373950+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:27.085218+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:28.026198+00:00", "trade", 8.6517, 50.0]
["2026-09-23T19:44:28.085458+00:00", "trade", 8.636, 200.0]
["2026-09-23T19:44:28.155961+00:00", "trade", 8.635, 14.0]
["2026-09-23T19:44:28.188719+00:00", "trade", 8.635, 14.0]
["2026-09-23T19:44:28.214581+00:00", "trade", 8.6381, 43.0]
["2026-09-23T19:44:29.287550+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:44:29.287994+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:29.288095+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:29.302711+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:31.202917+00:00", "trade", 8.6378, 3.0]
["2026-09-23T19:44:31.203272+00:00", "trade", 8.6378, 1.0]
["2026-09-23T19:44:31.271417+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:44:31.271418+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:44:31.271976+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:44:31.271977+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:44:31.271979+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:44:31.271980+00:00", "trade", 8.635, 78.0]
["2026-09-23T19:44:31.272333+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:44:31.272896+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:44:31.272897+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:44:31.349967+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:31.473081+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:31.476261+00:00", "trade", 8.6372, 29.0]
["2026-09-23T19:44:31.491966+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:44:31.492678+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:44:31.492680+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:44:31.492680+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:44:31.496941+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:44:31.497026+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:44:31.931180+00:00", "trade", 8.63, 40.0]
["2026-09-23T19:44:31.931396+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:31.931397+00:00", "trade", 8.63, 800.0]
["2026-09-23T19:44:31.931398+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:44:31.931399+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:44:31.931400+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:44:31.931405+00:00", "trade", 8.63, 73.0]
["2026-09-23T19:44:31.931405+00:00", "trade", 8.63, 20.0]
["2026-09-23T19:44:31.931407+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:44:31.931408+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:44:31.931408+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:44:31.931454+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:31.931461+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:31.931468+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:31.931474+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:31.931481+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:31.931487+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:31.931494+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:31.931501+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:31.931508+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:44:31.931514+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931522+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931529+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931535+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931542+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931548+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931554+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931561+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931574+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931580+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931587+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931658+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931666+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931672+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931679+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931691+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:44:31.931693+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931697+00:00", "trade", 8.63, 600.0]
["2026-09-23T19:44:31.931698+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:44:31.931698+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:44:31.931700+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931701+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:44:31.931702+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:44:31.931702+00:00", "trade", 8.63, 6.0]
["2026-09-23T19:44:31.931702+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:44:31.931703+00:00", "trade", 8.63, 55.0]
["2026-09-23T19:44:31.931703+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:44:31.931707+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931708+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:44:31.931721+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931741+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931881+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931888+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931894+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931901+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931933+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931979+00:00", "trade", 8.63, 1400.0]
["2026-09-23T19:44:31.931980+00:00", "trade", 8.63, 400.0]
["2026-09-23T19:44:31.931982+00:00", "trade", 8.63, 37.0]
["2026-09-23T19:44:31.931982+00:00", "trade", 8.63, 20.0]
["2026-09-23T19:44:31.931982+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:44:31.931983+00:00", "trade", 8.63, 8.0]
["2026-09-23T19:44:31.931983+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:44:31.931984+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.932162+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.932200+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.932222+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.932301+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.932423+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.932443+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.932477+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.932497+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.932578+00:00", "trade", 8.6322, 51.0]
["2026-09-23T19:44:31.932581+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.932596+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.932712+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.932820+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.932836+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.932919+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.932932+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.932952+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.932964+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.933230+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.933290+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.934888+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.935728+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.936498+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:44:31.937156+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.940659+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:44:31.940660+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:44:31.940664+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:44:31.940666+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:44:31.942639+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:31.942653+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:32.008608+00:00", "trade", 8.625, 441.0]
["2026-09-23T19:44:32.008664+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:44:32.008664+00:00", "trade", 8.625, 411.0]
["2026-09-23T19:44:32.008982+00:00", "trade", 8.625, 441.0]
["2026-09-23T19:44:32.009013+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:44:32.009086+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:32.033187+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:32.052653+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:32.071291+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:44:32.091997+00:00", "trade", 8.625, 18.0]
["2026-09-23T19:44:32.120932+00:00", "trade", 8.625, 28.0]
["2026-09-23T19:44:32.379817+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:44:32.824062+00:00", "trade", 8.6505, 1.0]
["2026-09-23T19:44:32.834259+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:44:33.599705+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:33.612729+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:33.619255+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:44:33.761444+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:44:33.776752+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:44:33.777305+00:00", "trade", 8.625, 19.0]
["2026-09-23T19:44:33.891050+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:34.061885+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:44:34.062160+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:44:34.067965+00:00", "trade", 8.6504, 8.0]
["2026-09-23T19:44:34.100550+00:00", "trade", 8.625, 27.0]
["2026-09-23T19:44:34.102490+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:34.912403+00:00", "trade", 8.625, 27.0]
["2026-09-23T19:44:35.911458+00:00", "trade", 8.625, 19.0]
["2026-09-23T19:44:35.911988+00:00", "trade", 8.625, 16.0]
["2026-09-23T19:44:35.997639+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:36.564986+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:44:36.565446+00:00", "trade", 8.625, 15.0]
["2026-09-23T19:44:36.704235+00:00", "trade", 8.625, 500.0]
["2026-09-23T19:44:36.717123+00:00", "trade", 8.625, 24.0]
["2026-09-23T19:44:36.833071+00:00", "trade", 8.625, 20.0]
["2026-09-23T19:44:37.717672+00:00", "trade", 8.625, 6.0]
["2026-09-23T19:44:37.747877+00:00", "trade", 8.625, 22.0]
["2026-09-23T19:44:37.748467+00:00", "trade", 8.625, 20.0]
["2026-09-23T19:44:38.447964+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:38.448465+00:00", "trade", 8.625, 23.0]
["2026-09-23T19:44:38.589948+00:00", "trade", 8.6349, 5.0]
["2026-09-23T19:44:38.596310+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:44:39.230134+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:44:39.230634+00:00", "trade", 8.625, 22.0]
["2026-09-23T19:44:39.891297+00:00", "trade", 8.625, 5.0]
["2026-09-23T19:44:39.891796+00:00", "trade", 8.625, 26.0]
["2026-09-23T19:44:40.973584+00:00", "trade", 8.6503, 12.0]
["2026-09-23T19:44:41.132996+00:00", "trade", 8.6466, 100.0]
["2026-09-23T19:44:41.403745+00:00", "trade", 8.6295, 5.0]
["2026-09-23T19:44:41.404243+00:00", "trade", 8.625, 27.0]
["2026-09-23T19:44:41.453411+00:00", "trade", 8.6295, 19.0]
["2026-09-23T19:44:41.793250+00:00", "trade", 8.62, 10.0]
["2026-09-23T19:44:41.793745+00:00", "trade", 8.625, 14.0]
["2026-09-23T19:44:41.797306+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:44:41.797647+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.797774+00:00", "trade", 8.63, 8.0]
["2026-09-23T19:44:41.797779+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.797798+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.797808+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.797852+00:00", "trade", 8.63, 592.0]
["2026-09-23T19:44:41.797853+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:44:41.797854+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:44:41.797856+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:44:41.797861+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:44:41.797861+00:00", "trade", 8.63, 70.0]
["2026-09-23T19:44:41.797880+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:44:41.797907+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.797914+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.797928+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.798033+00:00", "trade", 8.63, 40.0]
["2026-09-23T19:44:41.798036+00:00", "trade", 8.63, 78.0]
["2026-09-23T19:44:41.798049+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:44:41.798148+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.798405+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.798420+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.798472+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.798478+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.798485+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.798530+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.798544+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.798603+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.798721+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.798961+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.799567+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.800013+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.800369+00:00", "trade", 8.63, 59.0]
["2026-09-23T19:44:41.800554+00:00", "trade", 8.63, 14.0]
["2026-09-23T19:44:41.804237+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.849256+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:44:41.849257+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:44:41.849646+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:41.849688+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:42.222629+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:42.232862+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:44:42.233599+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:42.288326+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:43.126445+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:43.518523+00:00", "trade", 8.6501, 9.0]
["2026-09-23T19:44:43.798661+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:43.799814+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:44:43.800127+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:43.800216+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:44:43.800244+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:44:43.800245+00:00", "trade", 8.63, 71.0]
["2026-09-23T19:44:43.800252+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:44:43.800305+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:43.800508+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:44:43.800511+00:00", "trade", 8.63, 13.0]
["2026-09-23T19:44:43.800630+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:43.800657+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:43.800697+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:43.800844+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:44:43.800854+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:44:43.800856+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:44:43.800904+00:00", "trade", 8.63, 19.0]
["2026-09-23T19:44:43.800905+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:43.802360+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:43.849299+00:00", "trade", 8.63, 22.0]
["2026-09-23T19:44:44.925234+00:00", "trade", 8.644, 5.0]
["2026-09-23T19:44:45.928783+00:00", "trade", 8.6444, 100.0]
["2026-09-23T19:44:46.972732+00:00", "trade", 8.6329, 19.0]
["2026-09-23T19:44:47.150036+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:47.150042+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:47.794528+00:00", "trade", 8.625, 9000.0]
["2026-09-23T19:44:47.795114+00:00", "trade", 8.6257, 74.0]
["2026-09-23T19:44:47.795216+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:47.795281+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:47.795337+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:47.795412+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:48.219954+00:00", "trade", 8.6223, 2.0]
["2026-09-23T19:44:48.599456+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:50.196679+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:50.510672+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:44:50.510675+00:00", "trade", 8.625, 372.0]
["2026-09-23T19:44:50.510677+00:00", "trade", 8.625, 28.0]
["2026-09-23T19:44:50.511751+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:50.567040+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:51.109055+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:51.276842+00:00", "trade", 8.625, 5000.0]
["2026-09-23T19:44:51.822276+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:51.863451+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:52.225477+00:00", "trade", 8.6276, 1.0]
["2026-09-23T19:44:52.626152+00:00", "trade", 8.625, 81.0]
["2026-09-23T19:44:52.626618+00:00", "trade", 8.625, 15.0]
["2026-09-23T19:44:52.712891+00:00", "trade", 8.63, 20.0]
["2026-09-23T19:44:53.646089+00:00", "trade", 8.625, 92.0]
["2026-09-23T19:44:53.646470+00:00", "trade", 8.625, 29.0]
["2026-09-23T19:44:54.084794+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:54.425453+00:00", "trade", 8.625, 183.0]
["2026-09-23T19:44:55.149790+00:00", "trade", 8.6481, 8.0]
["2026-09-23T19:44:55.407695+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:44:55.425846+00:00", "trade", 8.625, 36.0]
["2026-09-23T19:44:55.426069+00:00", "trade", 8.625, 37.0]
["2026-09-23T19:44:55.536617+00:00", "trade", 8.6481, 11.0]
["2026-09-23T19:44:56.041432+00:00", "trade", 8.625, 5.0]
["2026-09-23T19:44:56.773621+00:00", "trade", 8.6481, 100.0]
["2026-09-23T19:44:58.739762+00:00", "trade", 8.6413, 200.0]
["2026-09-23T19:45:00.043875+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:00.044398+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:00.080146+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:00.464339+00:00", "trade", 8.6481, 182.0]
["2026-09-23T19:45:00.606923+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:00.608002+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:00.609951+00:00", "trade", 8.6295, 3.0]
["2026-09-23T19:45:00.749919+00:00", "trade", 8.63, 96.0]
["2026-09-23T19:45:01.029443+00:00", "trade", 8.625, 83.0]
["2026-09-23T19:45:01.029444+00:00", "trade", 8.625, 17.0]
["2026-09-23T19:45:01.374776+00:00", "trade", 8.6477, 15.0]
["2026-09-23T19:45:01.374826+00:00", "trade", 8.6476, 67.0]
["2026-09-23T19:45:01.475112+00:00", "trade", 8.6477, 74.0]
["2026-09-23T19:45:03.014967+00:00", "trade", 8.625, 78.0]
["2026-09-23T19:45:03.025605+00:00", "trade", 8.625, 17.0]
["2026-09-23T19:45:03.050310+00:00", "trade", 8.625, 7.0]
["2026-09-23T19:45:03.358351+00:00", "trade", 8.648, 2.0]
["2026-09-23T19:45:03.420811+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:45:03.463907+00:00", "trade", 8.6293, 2.0]
["2026-09-23T19:45:03.993483+00:00", "trade", 8.6479, 196.0]
["2026-09-23T19:45:03.993842+00:00", "trade", 8.6437, 26.0]
["2026-09-23T19:45:05.048857+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:05.228990+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:05.465051+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:06.707218+00:00", "trade", 8.6446, 100.0]
["2026-09-23T19:45:06.833874+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:07.144447+00:00", "trade", 8.6479, 2.0]
["2026-09-23T19:45:07.737668+00:00", "trade", 8.6223, 1.0]
["2026-09-23T19:45:08.211910+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:45:08.213056+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:45:08.213526+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:08.225258+00:00", "trade", 8.6299, 119.0]
["2026-09-23T19:45:08.321799+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:08.611207+00:00", "trade", 8.6478, 11.0]
["2026-09-23T19:45:08.833263+00:00", "trade", 8.6271, 132.0]
["2026-09-23T19:45:08.833285+00:00", "trade", 8.6304, 62.0]
["2026-09-23T19:45:09.567018+00:00", "trade", 8.6478, 100.0]
["2026-09-23T19:45:09.664620+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:09.858978+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:09.858979+00:00", "trade", 8.625, 300.0]
["2026-09-23T19:45:10.022657+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:10.027776+00:00", "trade", 8.625, 24.0]
["2026-09-23T19:45:10.027777+00:00", "trade", 8.63, 97.0]
["2026-09-23T19:45:10.027778+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:10.027779+00:00", "trade", 8.63, 341.0]
["2026-09-23T19:45:10.027860+00:00", "trade", 8.63, 90.0]
["2026-09-23T19:45:10.027862+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:10.027930+00:00", "trade", 8.63, 38.0]
["2026-09-23T19:45:10.027933+00:00", "trade", 8.63, 77.0]
["2026-09-23T19:45:10.028205+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:10.028403+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:10.029387+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:10.030103+00:00", "trade", 8.63, 18.0]
["2026-09-23T19:45:10.637445+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:10.831441+00:00", "trade", 8.6306, 19.0]
["2026-09-23T19:45:11.116876+00:00", "trade", 8.6306, 36.0]
["2026-09-23T19:45:11.682811+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:11.682812+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:45:11.682814+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:11.682815+00:00", "trade", 8.63, 66.0]
["2026-09-23T19:45:11.682818+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:45:11.682822+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:11.682861+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:11.682867+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.682868+00:00", "trade", 8.63, 69.0]
["2026-09-23T19:45:11.682873+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:11.682874+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:11.682874+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.682881+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.682882+00:00", "trade", 8.63, 16.0]
["2026-09-23T19:45:11.682883+00:00", "trade", 8.63, 15.0]
["2026-09-23T19:45:11.682888+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.682890+00:00", "trade", 8.63, 1500.0]
["2026-09-23T19:45:11.682901+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.682908+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.682915+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.682921+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.682928+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.682934+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.682941+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.682948+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.682956+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.682975+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.683009+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.683076+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.683126+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.683133+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.683140+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.683148+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.683183+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:11.683189+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.683194+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:11.683204+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:45:11.683209+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:11.683210+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.683217+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.683224+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.683226+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:11.683227+00:00", "trade", 8.63, 1260.0]
["2026-09-23T19:45:11.683229+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:11.683229+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:11.683229+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:11.683229+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.683231+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:11.683238+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:45:11.683245+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:45:11.683248+00:00", "trade", 8.63, 11.0]
["2026-09-23T19:45:11.683248+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:45:11.683253+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:45:11.683260+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:45:11.683265+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:11.683267+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:11.683275+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:11.683283+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:11.683294+00:00", "trade", 8.625, 23.0]
["2026-09-23T19:45:11.683296+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:11.683303+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:11.683309+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:11.683316+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:11.683325+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:11.683332+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:11.683494+00:00", "trade", 8.6268, 55.0]
["2026-09-23T19:45:11.683526+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:11.683727+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:11.683752+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:11.683797+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:11.683842+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:11.683997+00:00", "trade", 8.64, 12.0]
["2026-09-23T19:45:11.685522+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:11.686927+00:00", "trade", 8.64, 4073.0]
["2026-09-23T19:45:11.687886+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:11.688003+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:11.691782+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:11.833802+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.112508+00:00", "trade", 8.6469, 6.0]
["2026-09-23T19:45:12.284699+00:00", "trade", 8.63, 9000.0]
["2026-09-23T19:45:12.285173+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285185+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:45:12.285186+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:45:12.285190+00:00", "trade", 8.63, 600.0]
["2026-09-23T19:45:12.285190+00:00", "trade", 8.63, 700.0]
["2026-09-23T19:45:12.285193+00:00", "trade", 8.63, 816.0]
["2026-09-23T19:45:12.285206+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285211+00:00", "trade", 8.63, 1000.0]
["2026-09-23T19:45:12.285228+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285236+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285243+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:45:12.285249+00:00", "trade", 8.63, 83.0]
["2026-09-23T19:45:12.285250+00:00", "trade", 8.63, 17.0]
["2026-09-23T19:45:12.285251+00:00", "trade", 8.63, 99.0]
["2026-09-23T19:45:12.285252+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285253+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:45:12.285257+00:00", "trade", 8.63, 99.0]
["2026-09-23T19:45:12.285272+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:45:12.285273+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:12.285274+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:45:12.285277+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:12.285280+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285282+00:00", "trade", 8.63, 43.0]
["2026-09-23T19:45:12.285287+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285292+00:00", "trade", 8.6326, 77.0]
["2026-09-23T19:45:12.285295+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285301+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285308+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285315+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285322+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285329+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285335+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285343+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285349+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285356+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285370+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285376+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285399+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:45:12.285409+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:45:12.285417+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:45:12.285424+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:45:12.285431+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:45:12.285438+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:45:12.285444+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:45:12.285451+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:45:12.285457+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:45:12.285471+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:45:12.285527+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:45:12.285548+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:45:12.285555+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:12.285583+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:45:12.285584+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:45:12.285584+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:45:12.285584+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:45:12.285584+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:45:12.285622+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:45:12.285642+00:00", "trade", 8.635, 50.0]
["2026-09-23T19:45:12.285653+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.285696+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:12.285697+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:12.285742+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:12.285812+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.285878+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.285905+00:00", "trade", 8.63, 50.0]
["2026-09-23T19:45:12.285933+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.285965+00:00", "trade", 8.63, 68.0]
["2026-09-23T19:45:12.286024+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:12.286077+00:00", "trade", 8.63, 32.0]
["2026-09-23T19:45:12.286084+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.286148+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.286161+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.286180+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.286197+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.286220+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.286238+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.286649+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.286725+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.286800+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.287302+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:45:12.287302+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.287531+00:00", "trade", 8.63, 98.0]
["2026-09-23T19:45:12.287796+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.288161+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:45:12.290616+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:45:12.290819+00:00", "trade", 8.63, 98.0]
["2026-09-23T19:45:12.293778+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.293909+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.386190+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.386604+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.386749+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.386865+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.387003+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:12.938419+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:13.303258+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:13.973942+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:13.976287+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:14.288193+00:00", "trade", 8.625, 29.0]
["2026-09-23T19:45:14.289944+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:14.290361+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:14.290814+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:15.136693+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:16.011756+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:18.474192+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:45:18.931043+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:18.962667+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:19.411682+00:00", "trade", 8.6456, 1.0]
["2026-09-23T19:45:19.590085+00:00", "trade", 8.6456, 10.0]
["2026-09-23T19:45:19.782882+00:00", "trade", 8.6323, 300.0]
["2026-09-23T19:45:20.064560+00:00", "trade", 8.6292, 1.0]
["2026-09-23T19:45:20.065991+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:20.529569+00:00", "trade", 8.6292, 12.0]
["2026-09-23T19:45:20.751874+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:20.751938+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:20.751940+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:20.751984+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:20.751985+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:20.752025+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:20.752060+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:20.752096+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:20.752169+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:20.752186+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:20.752203+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:45:20.752224+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:20.752224+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:20.752315+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:20.752351+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:20.752372+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:20.752422+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:20.752432+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:20.752434+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:20.752543+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:20.752550+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:20.752550+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:20.752641+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:20.752664+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:20.752688+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:20.752810+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:20.752871+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:20.752907+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:20.753151+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:20.753341+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:20.758159+00:00", "trade", 8.625, 286.0]
["2026-09-23T19:45:20.862097+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:21.281970+00:00", "trade", 8.625, 5.0]
["2026-09-23T19:45:21.285850+00:00", "trade", 8.6293, 66.0]
["2026-09-23T19:45:21.286480+00:00", "trade", 8.6284, 50.0]
["2026-09-23T19:45:21.873881+00:00", "trade", 8.625, 198.0]
["2026-09-23T19:45:22.359657+00:00", "trade", 8.625, 500.0]
["2026-09-23T19:45:22.901809+00:00", "trade", 8.6227, 150.0]
["2026-09-23T19:45:23.592679+00:00", "trade", 8.6451, 12.0]
["2026-09-23T19:45:24.520514+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:24.521129+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:24.522204+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:25.517791+00:00", "trade", 8.6436, 36.0]
["2026-09-23T19:45:26.258709+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:26.258711+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:26.258712+00:00", "trade", 8.625, 600.0]
["2026-09-23T19:45:26.259096+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:26.259111+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:26.267621+00:00", "trade", 8.62, 3100.0]
["2026-09-23T19:45:26.269494+00:00", "trade", 8.6201, 3100.0]
["2026-09-23T19:45:26.269735+00:00", "trade", 8.6201, 12900.0]
["2026-09-23T19:45:26.269889+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:26.270104+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:26.270337+00:00", "trade", 8.6205, 105.0]
["2026-09-23T19:45:26.270564+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:26.270740+00:00", "trade", 8.625, 105.0]
["2026-09-23T19:45:26.270748+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:26.271173+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:26.347102+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:26.353819+00:00", "trade", 8.6214, 2000.0]
["2026-09-23T19:45:26.555353+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:26.638106+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:27.096771+00:00", "trade", 8.6412, 46.0]
["2026-09-23T19:45:27.134541+00:00", "trade", 8.625, 8861.0]
["2026-09-23T19:45:27.135128+00:00", "trade", 8.6243, 55.0]
["2026-09-23T19:45:27.135231+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:27.135678+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:27.312807+00:00", "trade", 8.625, 139.0]
["2026-09-23T19:45:27.313495+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:27.313948+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:28.539740+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:28.541005+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:29.018452+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:29.991018+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:30.201057+00:00", "trade", 8.625, 400.0]
["2026-09-23T19:45:30.201434+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:30.202758+00:00", "trade", 8.625, 400.0]
["2026-09-23T19:45:30.244846+00:00", "trade", 8.6299, 100.0]
["2026-09-23T19:45:30.306322+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:30.620893+00:00", "trade", 8.6377, 11.0]
["2026-09-23T19:45:31.105659+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:31.108655+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:31.109069+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:31.109373+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:31.235666+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:31.587940+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:31.591255+00:00", "trade", 8.6292, 40.0]
["2026-09-23T19:45:31.778831+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:32.675449+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:32.675450+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:32.675503+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:32.766666+00:00", "trade", 8.6299, 25.0]
["2026-09-23T19:45:33.764652+00:00", "trade", 8.6223, 231.0]
["2026-09-23T19:45:34.097513+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:45:34.323653+00:00", "trade", 8.62, 27.0]
["2026-09-23T19:45:36.089072+00:00", "trade", 8.6417, 100.0]
["2026-09-23T19:45:36.499125+00:00", "trade", 8.625, 5.0]
["2026-09-23T19:45:36.584106+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:36.584108+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:36.626645+00:00", "trade", 8.6291, 39.0]
["2026-09-23T19:45:37.972688+00:00", "trade", 8.6376, 15.0]
["2026-09-23T19:45:38.086448+00:00", "trade", 8.625, 2000.0]
["2026-09-23T19:45:38.821036+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:38.822814+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:45:38.823010+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:45:38.823011+00:00", "trade", 8.62, 696.0]
["2026-09-23T19:45:38.823012+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:45:38.823014+00:00", "trade", 8.62, 41.0]
["2026-09-23T19:45:38.823044+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:38.823163+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:38.823610+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:38.823658+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:38.823703+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:38.824195+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:38.824223+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:38.824885+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:38.832678+00:00", "trade", 8.62, 3.0]
["2026-09-23T19:45:38.834296+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:38.844742+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:38.845178+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:38.845190+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:38.845214+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:38.845224+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:38.845279+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:38.845648+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:38.846013+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:38.891708+00:00", "trade", 8.628, 23.0]
["2026-09-23T19:45:39.023120+00:00", "trade", 8.6259, 21.0]
["2026-09-23T19:45:39.023233+00:00", "trade", 8.6259, 62.0]
["2026-09-23T19:45:40.519445+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:41.065174+00:00", "trade", 8.6373, 100.0]
["2026-09-23T19:45:41.703584+00:00", "trade", 8.62, 6100.0]
["2026-09-23T19:45:41.704170+00:00", "trade", 8.622, 61.0]
["2026-09-23T19:45:41.704338+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:41.704346+00:00", "trade", 8.62, 2900.0]
["2026-09-23T19:45:41.746915+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:45:41.746996+00:00", "trade", 8.625, 600.0]
["2026-09-23T19:45:41.747075+00:00", "trade", 8.625, 300.0]
["2026-09-23T19:45:41.747690+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:41.748145+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:41.987481+00:00", "trade", 8.6409, 100.0]
["2026-09-23T19:45:42.117872+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:45:42.648090+00:00", "trade", 8.6365, 10.0]
["2026-09-23T19:45:43.159707+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:43.578719+00:00", "trade", 8.625, 400.0]
["2026-09-23T19:45:43.579103+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:43.587666+00:00", "trade", 8.621, 2750.0]
["2026-09-23T19:45:43.587673+00:00", "trade", 8.621, 5850.0]
["2026-09-23T19:45:43.588257+00:00", "trade", 8.6213, 66.0]
["2026-09-23T19:45:43.588375+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:43.612622+00:00", "trade", 8.625, 47.0]
["2026-09-23T19:45:45.080612+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:45:47.089806+00:00", "trade", 8.6296, 1000.0]
["2026-09-23T19:45:47.279306+00:00", "trade", 8.62, 4.0]
["2026-09-23T19:45:48.701872+00:00", "trade", 8.6358, 9.0]
["2026-09-23T19:45:49.715480+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:45:49.885372+00:00", "trade", 8.6261, 102.0]
["2026-09-23T19:45:49.918776+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:49.935268+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:49.976748+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:45:50.090477+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:45:50.708695+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:50.709108+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:50.755546+00:00", "trade", 8.625, 95.0]
["2026-09-23T19:45:52.111646+00:00", "trade", 8.6249, 20.0]
["2026-09-23T19:45:52.138875+00:00", "trade", 8.625, 45.0]
["2026-09-23T19:45:53.620070+00:00", "trade", 8.6357, 19.0]
["2026-09-23T19:45:55.876856+00:00", "trade", 8.625, 300.0]
["2026-09-23T19:45:55.876858+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:45:55.880335+00:00", "trade", 8.62, 11.0]
["2026-09-23T19:45:55.880741+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:45:55.880954+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:55.881161+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:55.881179+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:55.906485+00:00", "trade", 8.62, 19.0]
["2026-09-23T19:45:55.959773+00:00", "trade", 8.6263, 105.0]
["2026-09-23T19:45:56.483979+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:58.207067+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:58.430498+00:00", "trade", 8.62, 44.0]
["2026-09-23T19:45:58.431199+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:58.505819+00:00", "trade", 8.6357, 4.0]
["2026-09-23T19:45:59.378742+00:00", "trade", 8.625, 3.0]
["2026-09-23T19:45:59.720706+00:00", "trade", 8.625, 103.0]
["2026-09-23T19:45:59.721139+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:59.721158+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:45:59.765251+00:00", "trade", 8.625, 54.0]
["2026-09-23T19:45:59.878643+00:00", "trade", 8.6357, 16.0]
["2026-09-23T19:46:00.916761+00:00", "trade", 8.6357, 4.0]
["2026-09-23T19:46:03.086821+00:00", "trade", 8.625, 271.0]
["2026-09-23T19:46:03.087780+00:00", "trade", 8.625, 29.0]
["2026-09-23T19:46:03.428587+00:00", "trade", 8.6249, 4.0]
["2026-09-23T19:46:05.415322+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:46:05.415324+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:46:05.481090+00:00", "trade", 8.6299, 55.0]
["2026-09-23T19:46:05.741868+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:06.600938+00:00", "trade", 8.6403, 71.0]
["2026-09-23T19:46:06.604352+00:00", "trade", 8.625, 8.0]
["2026-09-23T19:46:07.777807+00:00", "trade", 8.63, 2000.0]
["2026-09-23T19:46:07.778286+00:00", "trade", 8.63, 8000.0]
["2026-09-23T19:46:07.778871+00:00", "trade", 8.6291, 67.0]
["2026-09-23T19:46:08.215165+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:08.229346+00:00", "trade", 8.625, 50.0]
["2026-09-23T19:46:09.023794+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:46:09.114873+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:10.078916+00:00", "trade", 8.625, 4.0]
["2026-09-23T19:46:10.612127+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:46:11.024186+00:00", "trade", 8.63, 17.0]
["2026-09-23T19:46:11.043530+00:00", "trade", 8.6353, 10.0]
["2026-09-23T19:46:11.455480+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:11.610071+00:00", "trade", 8.6299, 10000.0]
["2026-09-23T19:46:11.610652+00:00", "trade", 8.6297, 52.0]
["2026-09-23T19:46:11.611007+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:11.611388+00:00", "trade", 8.625, 194.0]
["2026-09-23T19:46:11.777098+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:11.832736+00:00", "trade", 8.6286, 34.0]
["2026-09-23T19:46:12.610758+00:00", "trade", 8.625, 27.0]
["2026-09-23T19:46:12.613204+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:12.613206+00:00", "trade", 8.625, 300.0]
["2026-09-23T19:46:12.613206+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:12.722709+00:00", "trade", 8.62, 3.0]
["2026-09-23T19:46:12.722716+00:00", "trade", 8.62, 6.0]
["2026-09-23T19:46:12.722716+00:00", "trade", 8.62, 13.0]
["2026-09-23T19:46:12.722721+00:00", "trade", 8.62, 78.0]
["2026-09-23T19:46:12.723024+00:00", "trade", 8.62, 3.0]
["2026-09-23T19:46:12.723067+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:12.723173+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:12.723498+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:12.732823+00:00", "trade", 8.62, 7.0]
["2026-09-23T19:46:12.910600+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:12.910602+00:00", "trade", 8.625, 300.0]
["2026-09-23T19:46:12.934972+00:00", "trade", 8.625, 5.0]
["2026-09-23T19:46:13.772307+00:00", "trade", 8.622, 12.0]
["2026-09-23T19:46:13.777298+00:00", "trade", 8.6223, 135.0]
["2026-09-23T19:46:14.884802+00:00", "trade", 8.6396, 9.0]
["2026-09-23T19:46:15.340089+00:00", "trade", 8.625, 30.0]
["2026-09-23T19:46:15.474381+00:00", "trade", 8.624, 30.0]
["2026-09-23T19:46:15.856851+00:00", "trade", 8.6342, 13.0]
["2026-09-23T19:46:15.862871+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:15.946300+00:00", "trade", 8.6342, 7.0]
["2026-09-23T19:46:15.946405+00:00", "trade", 8.6342, 6.0]
["2026-09-23T19:46:16.104413+00:00", "trade", 8.625, 2000.0]
["2026-09-23T19:46:16.105159+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:16.105558+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:16.105651+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:16.105972+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:16.530977+00:00", "trade", 8.625, 150.0]
["2026-09-23T19:46:16.531661+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:16.862478+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:16.862586+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:18.105621+00:00", "trade", 8.63, 28.0]
["2026-09-23T19:46:18.107233+00:00", "trade", 8.625, 54.0]
["2026-09-23T19:46:18.983605+00:00", "trade", 8.62, 2000.0]
["2026-09-23T19:46:18.983828+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:18.983830+00:00", "trade", 8.62, 20.0]
["2026-09-23T19:46:18.983832+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:46:18.983832+00:00", "trade", 8.62, 163.0]
["2026-09-23T19:46:18.983858+00:00", "trade", 8.62, 137.0]
["2026-09-23T19:46:18.983859+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:18.983860+00:00", "trade", 8.62, 37.0]
["2026-09-23T19:46:18.983862+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:18.983866+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:18.983866+00:00", "trade", 8.62, 28.0]
["2026-09-23T19:46:18.983867+00:00", "trade", 8.62, 20.0]
["2026-09-23T19:46:18.983948+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:18.983955+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:18.984139+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:46:18.984142+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:18.984152+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:18.984159+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:18.984167+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:18.984173+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:18.984179+00:00", "trade", 8.62, 220.0]
["2026-09-23T19:46:18.984187+00:00", "trade", 8.62, 20.0]
["2026-09-23T19:46:18.984187+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:18.984187+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:18.984191+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:18.984193+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:18.984194+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:18.984195+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:46:18.984199+00:00", "trade", 8.62, 600.0]
["2026-09-23T19:46:18.984201+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:18.984204+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:18.984209+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:18.984210+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:18.984216+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:18.984224+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:18.984230+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:18.984277+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:18.984286+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:18.984297+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:18.984304+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:18.984310+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:18.984317+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:18.984324+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:18.984331+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:18.984337+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:18.984344+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:18.984351+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:18.984365+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:18.984378+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:18.984384+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:18.984391+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:18.984398+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:18.984404+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:18.984417+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:18.984422+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:46:18.984423+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:18.984435+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:46:18.984437+00:00", "trade", 8.62, 8.0]
["2026-09-23T19:46:18.984437+00:00", "trade", 8.62, 1400.0]
["2026-09-23T19:46:18.984438+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:18.984500+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:18.984566+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:18.984618+00:00", "trade", 8.62, 17.0]
["2026-09-23T19:46:18.984629+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:18.984641+00:00", "trade", 8.62, 30.0]
["2026-09-23T19:46:18.984720+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:18.984776+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:18.984808+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:18.984901+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:18.984916+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:18.984941+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:18.984990+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:18.985004+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:18.985017+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:18.985032+00:00", "trade", 8.6219, 51.0]
["2026-09-23T19:46:18.985265+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:18.985384+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:18.986050+00:00", "trade", 8.62, 159.0]
["2026-09-23T19:46:18.986514+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:18.986578+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:18.986682+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:18.986709+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:18.987005+00:00", "trade", 8.6182, 11.0]
["2026-09-23T19:46:19.004909+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:46:19.006648+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:46:19.006649+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:46:19.006650+00:00", "trade", 8.615, 14.0]
["2026-09-23T19:46:19.007858+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:19.019063+00:00", "trade", 8.615, 59.0]
["2026-09-23T19:46:19.024554+00:00", "trade", 8.615, 882.0]
["2026-09-23T19:46:19.024562+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:46:19.024572+00:00", "trade", 8.615, 341.0]
["2026-09-23T19:46:19.070255+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:19.070940+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:19.284588+00:00", "trade", 8.615, 12.0]
["2026-09-23T19:46:19.287965+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:19.288373+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:19.288435+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:19.449630+00:00", "trade", 8.615, 27.0]
["2026-09-23T19:46:19.450361+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:19.558195+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:19.665026+00:00", "trade", 8.615, 35.0]
["2026-09-23T19:46:19.665213+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:19.820495+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:19.820932+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:19.820985+00:00", "trade", 8.615, 32.0]
["2026-09-23T19:46:19.927291+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:19.927770+00:00", "trade", 8.615, 39.0]
["2026-09-23T19:46:20.012223+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:20.168382+00:00", "trade", 8.6236, 3.0]
["2026-09-23T19:46:20.289189+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:20.289422+00:00", "trade", 8.615, 40.0]
["2026-09-23T19:46:20.289442+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:20.290211+00:00", "trade", 8.62, 33.0]
["2026-09-23T19:46:20.290570+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:20.316809+00:00", "trade", 8.62, 167.0]
["2026-09-23T19:46:20.391576+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:20.392059+00:00", "trade", 8.615, 20.0]
["2026-09-23T19:46:20.619337+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:20.619840+00:00", "trade", 8.615, 14.0]
["2026-09-23T19:46:20.754277+00:00", "trade", 8.615, 112.0]
["2026-09-23T19:46:20.767343+00:00", "trade", 8.615, 52.0]
["2026-09-23T19:46:20.921678+00:00", "trade", 8.615, 16.0]
["2026-09-23T19:46:21.031987+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:21.032479+00:00", "trade", 8.615, 32.0]
["2026-09-23T19:46:21.032642+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:21.053847+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:21.163596+00:00", "trade", 8.618, 1000.0]
["2026-09-23T19:46:21.164079+00:00", "trade", 8.615, 25.0]
["2026-09-23T19:46:21.164303+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:21.164496+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:21.164638+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:21.164914+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:21.164922+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:21.164955+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:21.164995+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:21.165005+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:21.165191+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:21.165292+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:21.172438+00:00", "trade", 8.62, 7.0]
["2026-09-23T19:46:21.306654+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:21.307125+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:21.701118+00:00", "trade", 8.62, 10.0]
["2026-09-23T19:46:21.701742+00:00", "trade", 8.62, 90.0]
["2026-09-23T19:46:21.701746+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:21.701887+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:21.702262+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:21.703291+00:00", "trade", 8.6157, 10.0]
["2026-09-23T19:46:21.703772+00:00", "trade", 8.6157, 90.0]
["2026-09-23T19:46:21.704094+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:21.704590+00:00", "trade", 8.61, 400.0]
["2026-09-23T19:46:21.705409+00:00", "trade", 8.6199, 27.0]
["2026-09-23T19:46:21.706128+00:00", "trade", 8.6199, 8473.0]
["2026-09-23T19:46:21.706717+00:00", "trade", 8.6186, 65.0]
["2026-09-23T19:46:22.674530+00:00", "trade", 8.6327, 11.0]
["2026-09-23T19:46:22.887988+00:00", "trade", 8.615, 10.0]
["2026-09-23T19:46:23.109520+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:23.139094+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:23.176063+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:23.336972+00:00", "trade", 8.615, 12.0]
["2026-09-23T19:46:23.478432+00:00", "trade", 8.615, 15.0]
["2026-09-23T19:46:23.594063+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:23.594794+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:23.624584+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:23.781597+00:00", "trade", 8.62, 3.0]
["2026-09-23T19:46:23.867615+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:25.004850+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:26.421574+00:00", "trade", 8.6231, 2.0]
["2026-09-23T19:46:26.422419+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:26.789778+00:00", "trade", 8.6326, 3.0]
["2026-09-23T19:46:27.473131+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:46:27.473793+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:27.705528+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:28.633045+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:29.260261+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:29.260720+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:29.292835+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:29.863757+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:30.205625+00:00", "trade", 8.6236, 6.0]
["2026-09-23T19:46:30.455038+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:30.608871+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:30.611235+00:00", "trade", 8.61, 200.0]
["2026-09-23T19:46:30.612185+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:30.612626+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:30.612780+00:00", "trade", 8.615, 30.0]
["2026-09-23T19:46:30.738753+00:00", "trade", 8.6325, 5.0]
["2026-09-23T19:46:30.761560+00:00", "trade", 8.6325, 4.0]
["2026-09-23T19:46:30.790502+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:30.791029+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:31.272268+00:00", "trade", 8.6252, 21.0]
["2026-09-23T19:46:31.838947+00:00", "trade", 8.62, 30.0]
["2026-09-23T19:46:31.839328+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:31.839426+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:31.839440+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:31.839453+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:32.094175+00:00", "trade", 8.6249, 44.0]
["2026-09-23T19:46:32.277195+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:32.311359+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:32.311384+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:32.311402+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:33.231824+00:00", "trade", 8.615, 600.0]
["2026-09-23T19:46:33.249377+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:33.249786+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:33.249821+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:33.249841+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:33.249853+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:33.250326+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:33.250343+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:34.687231+00:00", "trade", 8.6325, 11.0]
["2026-09-23T19:46:34.751642+00:00", "trade", 8.6199, 1000.0]
["2026-09-23T19:46:35.119429+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:35.437841+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:35.624748+00:00", "trade", 8.615, 4.0]
["2026-09-23T19:46:35.625466+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:35.625512+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:35.633659+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:35.762705+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:35.765454+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:35.798171+00:00", "trade", 8.615, 88.0]
["2026-09-23T19:46:35.798949+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:35.820036+00:00", "trade", 8.6199, 181.0]
["2026-09-23T19:46:36.036153+00:00", "trade", 8.6275, 100.0]
["2026-09-23T19:46:36.300794+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:36.301318+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:36.479099+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:36.520241+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:36.520353+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:36.520704+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:36.798577+00:00", "trade", 8.615, 196.0]
["2026-09-23T19:46:36.798579+00:00", "trade", 8.615, 4.0]
["2026-09-23T19:46:36.799048+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:46:36.799050+00:00", "trade", 8.615, 25.0]
["2026-09-23T19:46:36.799165+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:46:36.799252+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:36.799307+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:36.799346+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:36.799356+00:00", "trade", 8.615, 14.0]
["2026-09-23T19:46:36.799493+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:46:36.799572+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:46:36.799770+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:36.800377+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:37.369026+00:00", "trade", 8.615, 29.0]
["2026-09-23T19:46:37.369962+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:37.370345+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:37.706379+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:37.722856+00:00", "trade", 8.615, 29.0]
["2026-09-23T19:46:38.774716+00:00", "trade", 8.615, 240.0]
["2026-09-23T19:46:38.775225+00:00", "trade", 8.615, 23.0]
["2026-09-23T19:46:38.775430+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:38.776149+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:40.445824+00:00", "trade", 8.615, 18.0]
["2026-09-23T19:46:41.047683+00:00", "trade", 8.6323, 3.0]
["2026-09-23T19:46:41.360986+00:00", "trade", 8.615, 10.0]
["2026-09-23T19:46:41.365137+00:00", "trade", 8.62, 17.0]
["2026-09-23T19:46:41.527494+00:00", "trade", 8.615, 10.0]
["2026-09-23T19:46:41.833625+00:00", "trade", 8.615, 19.0]
["2026-09-23T19:46:42.094414+00:00", "trade", 8.615, 11.0]
["2026-09-23T19:46:42.268612+00:00", "trade", 8.615, 10.0]
["2026-09-23T19:46:42.293260+00:00", "trade", 8.62, 3.0]
["2026-09-23T19:46:42.293268+00:00", "trade", 8.62, 66.0]
["2026-09-23T19:46:42.293268+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:46:42.293269+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:42.293270+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:42.293278+00:00", "trade", 8.62, 10.0]
["2026-09-23T19:46:42.293278+00:00", "trade", 8.62, 63.0]
["2026-09-23T19:46:42.293278+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:46:42.293278+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:42.293285+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:42.293286+00:00", "trade", 8.62, 256.0]
["2026-09-23T19:46:42.293287+00:00", "trade", 8.62, 3.0]
["2026-09-23T19:46:42.293290+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:46:42.293295+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:46:42.293296+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:46:42.293297+00:00", "trade", 8.62, 197.0]
["2026-09-23T19:46:42.293298+00:00", "trade", 8.62, 143.0]
["2026-09-23T19:46:42.293348+00:00", "trade", 8.62, 24.0]
["2026-09-23T19:46:42.293363+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293367+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:42.293369+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293376+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293379+00:00", "trade", 8.62, 16.0]
["2026-09-23T19:46:42.293381+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:46:42.293382+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293389+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293396+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293409+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:42.293410+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293416+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293423+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293430+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293438+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293444+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293451+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293458+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293465+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293472+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293478+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293485+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293488+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293494+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:46:42.293516+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293524+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293531+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293538+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293544+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293552+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293558+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293564+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293571+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293578+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293591+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293603+00:00", "trade", 8.62, 25.0]
["2026-09-23T19:46:42.293604+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293611+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293617+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293625+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293632+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293638+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293640+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:46:42.293641+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293642+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:46:42.293644+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:42.293645+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293652+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293658+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:46:42.293658+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293665+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293671+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293684+00:00", "trade", 8.62, 167.0]
["2026-09-23T19:46:42.293688+00:00", "trade", 8.62, 395.0]
["2026-09-23T19:46:42.293689+00:00", "trade", 8.62, 538.0]
["2026-09-23T19:46:42.293691+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:46:42.293702+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:42.293704+00:00", "trade", 8.62, 1362.0]
["2026-09-23T19:46:42.293713+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:42.293820+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:42.293918+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:42.293934+00:00", "trade", 8.62, 179.0]
["2026-09-23T19:46:42.293970+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:42.294035+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:42.294069+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:42.294106+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:42.294134+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:42.294277+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:42.294290+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:42.294565+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:42.294882+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:42.295222+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:46:42.295456+00:00", "trade", 8.62, 144.0]
["2026-09-23T19:46:42.296047+00:00", "trade", 8.6188, 50.0]
["2026-09-23T19:46:42.296301+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:42.296326+00:00", "trade", 8.63, 7500.0]
["2026-09-23T19:46:42.303003+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:42.382673+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:42.394316+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:42.401708+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:42.491110+00:00", "trade", 8.6319, 11.0]
["2026-09-23T19:46:42.495056+00:00", "trade", 8.6319, 3.0]
["2026-09-23T19:46:42.624898+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:43.374397+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:43.610134+00:00", "trade", 8.6379, 100.0]
["2026-09-23T19:46:45.127452+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:45.241253+00:00", "trade", 8.6277, 11.0]
["2026-09-23T19:46:45.367976+00:00", "trade", 8.625, 9000.0]
["2026-09-23T19:46:45.368563+00:00", "trade", 8.6273, 83.0]
["2026-09-23T19:46:46.592471+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:46.902082+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:46.902830+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:47.214939+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:48.381081+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:48.539551+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:49.156949+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:49.299262+00:00", "trade", 8.625, 400.0]
["2026-09-23T19:46:49.300057+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:49.369123+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:49.369440+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:49.369441+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:49.369639+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:49.373258+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:49.375014+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:49.379312+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:49.474799+00:00", "trade", 8.6279, 116.0]
["2026-09-23T19:46:49.520180+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:49.702271+00:00", "trade", 8.6316, 14.0]
["2026-09-23T19:46:50.156988+00:00", "trade", 8.62, 160.0]
["2026-09-23T19:46:50.157059+00:00", "trade", 8.62, 40.0]
["2026-09-23T19:46:50.157096+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:50.157614+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:46:50.157753+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:50.157775+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:50.157864+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:50.157991+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:50.158221+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:46:50.320107+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:50.448648+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:50.449349+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:50.947274+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:50.993973+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:51.270994+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:52.189563+00:00", "trade", 8.6316, 2.0]
["2026-09-23T19:46:52.235750+00:00", "trade", 8.6316, 3.0]
["2026-09-23T19:46:52.246497+00:00", "trade", 8.6316, 2.0]
["2026-09-23T19:46:53.391368+00:00", "trade", 8.6235, 100.0]
["2026-09-23T19:46:54.049094+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:54.110020+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:54.110705+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:54.138634+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:54.174678+00:00", "trade", 8.625, 300.0]
["2026-09-23T19:46:54.175344+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:54.201965+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:46:54.202020+00:00", "trade", 8.625, 88.0]
["2026-09-23T19:46:54.233934+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:54.336530+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:46:54.336898+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:46:55.049145+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:55.049368+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:55.311848+00:00", "trade", 8.625, 88.0]
["2026-09-23T19:46:55.997513+00:00", "trade", 8.6277, 11.0]
["2026-09-23T19:46:58.945907+00:00", "trade", 8.625, 358.0]
["2026-09-23T19:46:59.020088+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:59.165368+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:59.412318+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:46:59.712364+00:00", "trade", 8.6312, 11.0]
["2026-09-23T19:47:00.171929+00:00", "trade", 8.6245, 21.0]
["2026-09-23T19:47:01.091389+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:01.091469+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:47:01.229647+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:01.821870+00:00", "trade", 8.625, 2000.0]
["2026-09-23T19:47:01.822613+00:00", "trade", 8.63, 18.0]
["2026-09-23T19:47:01.822765+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:47:02.050513+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:02.165840+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:02.166305+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:02.269824+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:02.426151+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:03.130265+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:47:03.130266+00:00", "trade", 8.625, 16.0]
["2026-09-23T19:47:03.262026+00:00", "trade", 8.6311, 3.0]
["2026-09-23T19:47:03.325836+00:00", "trade", 8.625, 50.0]
["2026-09-23T19:47:03.448919+00:00", "trade", 8.6245, 2.0]
["2026-09-23T19:47:06.270570+00:00", "trade", 8.625, 184.0]
["2026-09-23T19:47:06.270571+00:00", "trade", 8.625, 16.0]
["2026-09-23T19:47:06.271168+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:47:06.271261+00:00", "trade", 8.625, 84.0]
["2026-09-23T19:47:06.771187+00:00", "trade", 8.6375, 15.0]
["2026-09-23T19:47:07.578435+00:00", "trade", 8.6311, 4.0]
["2026-09-23T19:47:07.578491+00:00", "trade", 8.6311, 2.0]
["2026-09-23T19:47:07.987664+00:00", "trade", 8.6245, 12.0]
["2026-09-23T19:47:07.991651+00:00", "trade", 8.625, 48.0]
["2026-09-23T19:47:07.995440+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:47:08.063639+00:00", "trade", 8.625, 500.0]
["2026-09-23T19:47:08.168032+00:00", "trade", 8.6293, 95.0]
["2026-09-23T19:47:08.894870+00:00", "trade", 8.6309, 11.0]
["2026-09-23T19:47:10.136696+00:00", "trade", 8.625, 250.0]
["2026-09-23T19:47:10.567002+00:00", "trade", 8.625, 882.0]
["2026-09-23T19:47:10.570002+00:00", "trade", 8.625, 882.0]
["2026-09-23T19:47:10.582727+00:00", "trade", 8.625, 882.0]
["2026-09-23T19:47:10.685944+00:00", "trade", 8.625, 441.0]
["2026-09-23T19:47:11.399639+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:11.573394+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:12.731174+00:00", "trade", 8.6304, 5.0]
["2026-09-23T19:47:13.056098+00:00", "trade", 8.625, 72.0]
["2026-09-23T19:47:13.056801+00:00", "trade", 8.625, 22.0]
["2026-09-23T19:47:13.112705+00:00", "trade", 8.6299, 91.0]
["2026-09-23T19:47:13.113283+00:00", "trade", 8.6249, 50.0]
["2026-09-23T19:47:14.040251+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:47:14.041451+00:00", "trade", 8.625, 18.0]
["2026-09-23T19:47:15.703843+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:15.704288+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:15.704714+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:15.744253+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:16.142143+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:16.366188+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:16.756663+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:16.925276+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:16.940294+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:17.277533+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:17.316443+00:00", "trade", 8.6221, 2000.0]
["2026-09-23T19:47:17.321421+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:47:17.321882+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:17.322642+00:00", "trade", 8.625, 96.0]
["2026-09-23T19:47:17.683161+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:18.065168+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:18.375683+00:00", "trade", 8.625, 51.0]
["2026-09-23T19:47:18.442047+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:18.737076+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:18.901424+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:47:18.902113+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:19.284868+00:00", "trade", 8.625, 500.0]
["2026-09-23T19:47:19.285568+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:19.286039+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:19.658982+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:19.728782+00:00", "trade", 8.6372, 100.0]
["2026-09-23T19:47:20.012994+00:00", "trade", 8.6235, 59.0]
["2026-09-23T19:47:20.013135+00:00", "trade", 8.6235, 46.0]
["2026-09-23T19:47:20.200777+00:00", "trade", 8.6232, 2.0]
["2026-09-23T19:47:20.322593+00:00", "trade", 8.6243, 18.0]
["2026-09-23T19:47:20.322669+00:00", "trade", 8.6243, 41.0]
["2026-09-23T19:47:20.322720+00:00", "trade", 8.6245, 44.0]
["2026-09-23T19:47:20.323685+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:20.323772+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:47:20.324314+00:00", "trade", 8.625, 94.0]
["2026-09-23T19:47:20.324539+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:47:20.325049+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:20.720938+00:00", "trade", 8.625, 382.0]
["2026-09-23T19:47:20.727096+00:00", "trade", 8.625, 418.0]
["2026-09-23T19:47:20.727788+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:20.728244+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:21.131099+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:21.239098+00:00", "trade", 8.6276, 4.0]
["2026-09-23T19:47:21.249356+00:00", "trade", 8.6276, 1.0]
["2026-09-23T19:47:21.692684+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:47:21.693063+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:21.693888+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:47:21.694336+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:21.792081+00:00", "trade", 8.62, 18.0]
["2026-09-23T19:47:21.792082+00:00", "trade", 8.62, 20.0]
["2026-09-23T19:47:21.792083+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:47:21.792084+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:47:21.792088+00:00", "trade", 8.62, 62.0]
["2026-09-23T19:47:21.792773+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:21.792801+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:21.792812+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:21.792825+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:21.793078+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:21.793291+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:21.806454+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:21.808888+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:22.045631+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:22.330254+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:22.523572+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:22.946618+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:24.741382+00:00", "trade", 8.6276, 20.0]
["2026-09-23T19:47:25.136540+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:47:25.137868+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:27.039713+00:00", "trade", 8.625, 72.0]
["2026-09-23T19:47:27.168838+00:00", "trade", 8.625, 95.0]
["2026-09-23T19:47:28.745544+00:00", "trade", 8.6276, 3.0]
["2026-09-23T19:47:28.919207+00:00", "trade", 8.6271, 230.0]
["2026-09-23T19:47:28.919797+00:00", "trade", 8.6236, 50.0]
["2026-09-23T19:47:28.941882+00:00", "trade", 8.6271, 1.0]
["2026-09-23T19:47:29.026935+00:00", "trade", 8.625, 14.0]
["2026-09-23T19:47:29.526808+00:00", "trade", 8.6275, 1.0]
["2026-09-23T19:47:29.543734+00:00", "trade", 8.6267, 1.0]
["2026-09-23T19:47:29.634083+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:30.043062+00:00", "trade", 8.6228, 325.0]
["2026-09-23T19:47:32.019564+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:32.207142+00:00", "trade", 8.6372, 100.0]
["2026-09-23T19:47:33.283725+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:47:33.394451+00:00", "trade", 8.625, 52.0]
["2026-09-23T19:47:33.426610+00:00", "trade", 8.6286, 44.0]
["2026-09-23T19:47:34.965954+00:00", "trade", 8.627, 2.0]
["2026-09-23T19:47:35.373690+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:35.375760+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:35.384887+00:00", "trade", 8.625, 16.0]
["2026-09-23T19:47:35.385102+00:00", "trade", 8.625, 12.0]
["2026-09-23T19:47:35.385662+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:47:35.674433+00:00", "trade", 8.626, 2300.0]
["2026-09-23T19:47:36.043688+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:37.262833+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:37.851083+00:00", "trade", 8.625, 500.0]
["2026-09-23T19:47:39.124401+00:00", "trade", 8.627, 2.0]
["2026-09-23T19:47:40.006430+00:00", "trade", 8.6374, 100.0]
["2026-09-23T19:47:40.731122+00:00", "trade", 8.6269, 100.0]
["2026-09-23T19:47:41.577765+00:00", "trade", 8.6269, 1.0]
["2026-09-23T19:47:43.114435+00:00", "trade", 8.6237, 31.0]
["2026-09-23T19:47:43.150464+00:00", "trade", 8.6261, 15.0]
["2026-09-23T19:47:46.093064+00:00", "trade", 8.6268, 100.0]
["2026-09-23T19:47:47.341573+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:47:47.529587+00:00", "trade", 8.6299, 156.0]
["2026-09-23T19:47:48.019148+00:00", "trade", 8.625, 3.0]
["2026-09-23T19:47:48.019921+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:48.024233+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:47:48.419555+00:00", "trade", 8.625, 51.0]
["2026-09-23T19:47:48.420252+00:00", "trade", 8.625, 13.0]
["2026-09-23T19:47:48.420399+00:00", "trade", 8.63, 16.0]
["2026-09-23T19:47:48.426937+00:00", "trade", 8.6246, 200.0]
["2026-09-23T19:47:49.519336+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:47:50.020762+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:50.151498+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:47:50.708080+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:51.315756+00:00", "trade", 8.6266, 2.0]
["2026-09-23T19:47:51.675814+00:00", "trade", 8.6266, 4.0]
["2026-09-23T19:47:51.718784+00:00", "trade", 8.6266, 3.0]
["2026-09-23T19:47:52.054185+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.215714+00:00", "trade", 8.63, 14.0]
["2026-09-23T19:47:52.215787+00:00", "trade", 8.63, 86.0]
["2026-09-23T19:47:52.215788+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:47:52.215887+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:47:52.215889+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:47:52.216079+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.216415+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.216464+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.216477+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.216483+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.216679+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.216699+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.216710+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.216878+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.227974+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.235593+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:47:52.236079+00:00", "trade", 8.625, 14.0]
["2026-09-23T19:47:52.237897+00:00", "trade", 8.63, 25.0]
["2026-09-23T19:47:52.237901+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:47:52.237903+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:47:52.238288+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.238315+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:47:52.238332+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.238389+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.238397+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.238461+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.238741+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.238978+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.239064+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.239800+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:47:52.240228+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.240254+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.240524+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.240621+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.240659+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.240666+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.240968+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.244481+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:47:52.244898+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.277175+00:00", "trade", 8.63, 26.0]
["2026-09-23T19:47:52.277927+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.757741+00:00", "trade", 8.625, 500.0]
["2026-09-23T19:47:52.758510+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.758872+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.759397+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:52.856561+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:54.024319+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:47:54.024406+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:47:54.024744+00:00", "trade", 8.625, 39.0]
["2026-09-23T19:47:54.024804+00:00", "trade", 8.625, 18.0]
["2026-09-23T19:47:54.025111+00:00", "trade", 8.625, 37.0]
["2026-09-23T19:47:54.421749+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:54.421782+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:54.504807+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:55.041996+00:00", "trade", 8.6247, 1.0]
["2026-09-23T19:47:56.417317+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:56.422894+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:57.946257+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:47:57.947060+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:57.947071+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:57.948302+00:00", "trade", 8.625, 28.0]
["2026-09-23T19:47:58.028508+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:58.524651+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:58.563423+00:00", "trade", 8.6256, 10.0]
["2026-09-23T19:47:58.854394+00:00", "trade", 8.6248, 100.0]
["2026-09-23T19:47:58.921368+00:00", "trade", 8.6252, 32.0]
["2026-09-23T19:47:59.092184+00:00", "trade", 8.625, 36.0]
["2026-09-23T19:47:59.148217+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:47:59.957849+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:00.020049+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:02.029243+00:00", "trade", 8.6373, 23.0]
["2026-09-23T19:48:02.119273+00:00", "trade", 8.6223, 37.0]
["2026-09-23T19:48:02.708040+00:00", "trade", 8.6246, 19.0]
["2026-09-23T19:48:02.709722+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:02.710385+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:02.710472+00:00", "trade", 8.625, 180.0]
["2026-09-23T19:48:02.781690+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:02.852449+00:00", "trade", 8.6261, 1.0]
["2026-09-23T19:48:02.886717+00:00", "trade", 8.6299, 129.0]
["2026-09-23T19:48:02.915906+00:00", "trade", 8.6261, 2.0]
["2026-09-23T19:48:03.103976+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:03.473439+00:00", "trade", 8.6247, 2.0]
["2026-09-23T19:48:03.474223+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:04.161926+00:00", "trade", 8.625, 141.0]
["2026-09-23T19:48:04.161928+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:48:04.161928+00:00", "trade", 8.625, 159.0]
["2026-09-23T19:48:05.044413+00:00", "trade", 8.6247, 14.0]
["2026-09-23T19:48:05.664670+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:48:05.998402+00:00", "trade", 8.625, 26.0]
["2026-09-23T19:48:05.998606+00:00", "trade", 8.625, 26.0]
["2026-09-23T19:48:06.293185+00:00", "trade", 8.627, 19.0]
["2026-09-23T19:48:08.326616+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:48:08.327117+00:00", "trade", 8.625, 13.0]
["2026-09-23T19:48:08.328033+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:08.755802+00:00", "trade", 8.625, 600.0]
["2026-09-23T19:48:09.005495+00:00", "trade", 8.6238, 77.0]
["2026-09-23T19:48:10.007462+00:00", "trade", 8.6296, 26.0]
["2026-09-23T19:48:10.603239+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:48:10.664070+00:00", "trade", 8.6299, 25.0]
["2026-09-23T19:48:11.000006+00:00", "trade", 8.6247, 30.0]
["2026-09-23T19:48:11.973039+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:12.232156+00:00", "trade", 8.6246, 10.0]
["2026-09-23T19:48:12.241353+00:00", "trade", 8.6246, 1.0]
["2026-09-23T19:48:12.613134+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:12.753007+00:00", "trade", 8.626, 2.0]
["2026-09-23T19:48:12.893509+00:00", "trade", 8.626, 2.0]
["2026-09-23T19:48:13.116370+00:00", "trade", 8.6256, 21.0]
["2026-09-23T19:48:13.430627+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:14.833722+00:00", "trade", 8.63, 533.0]
["2026-09-23T19:48:14.834085+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:48:16.312575+00:00", "trade", 8.625, 411.0]
["2026-09-23T19:48:16.681564+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:48:16.681567+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:48:16.868051+00:00", "trade", 8.6279, 102.0]
["2026-09-23T19:48:17.507770+00:00", "trade", 8.6251, 100.0]
["2026-09-23T19:48:18.432026+00:00", "trade", 8.625, 20.0]
["2026-09-23T19:48:18.859121+00:00", "trade", 8.6283, 350.0]
["2026-09-23T19:48:19.635179+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:19.637186+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:20.181064+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:20.232633+00:00", "trade", 8.6255, 1.0]
["2026-09-23T19:48:20.233376+00:00", "trade", 8.625, 21.0]
["2026-09-23T19:48:20.265028+00:00", "trade", 8.6323, 36.0]
["2026-09-23T19:48:20.265643+00:00", "trade", 8.6236, 300.0]
["2026-09-23T19:48:20.532553+00:00", "trade", 8.6256, 3.0]
["2026-09-23T19:48:22.922048+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:48:23.581890+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:48:23.591444+00:00", "trade", 8.626, 2.0]
["2026-09-23T19:48:23.806629+00:00", "trade", 8.626, 14.0]
["2026-09-23T19:48:24.954174+00:00", "trade", 8.6235, 11.0]
["2026-09-23T19:48:25.477469+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:48:25.520009+00:00", "trade", 8.6297, 100.0]
["2026-09-23T19:48:26.110079+00:00", "trade", 8.626, 1.0]
["2026-09-23T19:48:27.139548+00:00", "trade", 8.6299, 49.0]
["2026-09-23T19:48:27.141707+00:00", "trade", 8.625, 4.0]
["2026-09-23T19:48:27.810863+00:00", "trade", 8.625, 600.0]
["2026-09-23T19:48:27.885108+00:00", "trade", 8.6296, 54.0]
["2026-09-23T19:48:28.271204+00:00", "trade", 8.625, 99.0]
["2026-09-23T19:48:28.271208+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:48:28.271208+00:00", "trade", 8.625, 101.0]
["2026-09-23T19:48:28.271660+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:48:28.271662+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:48:28.271784+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:48:28.271792+00:00", "trade", 8.6262, 50.0]
["2026-09-23T19:48:28.272119+00:00", "trade", 8.625, 231.0]
["2026-09-23T19:48:28.272690+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:48:30.301739+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:48:30.687329+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:31.359795+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:31.517538+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:48:31.517540+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:31.517544+00:00", "trade", 8.625, 13.0]
["2026-09-23T19:48:31.517547+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:48:31.517670+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:31.517937+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:31.517943+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:48:31.518014+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:48:31.518021+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:31.518033+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:31.518074+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:31.518087+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:31.518287+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:31.518368+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:31.518456+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:31.518739+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:31.573611+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:31.573689+00:00", "trade", 8.625, 13.0]
["2026-09-23T19:48:31.631729+00:00", "trade", 8.6299, 14.0]
["2026-09-23T19:48:31.783124+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:31.783612+00:00", "trade", 8.625, 14.0]
["2026-09-23T19:48:32.526309+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:48:32.614929+00:00", "trade", 8.6299, 11.0]
["2026-09-23T19:48:32.615740+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:32.632686+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:33.123509+00:00", "trade", 8.6247, 100.0]
["2026-09-23T19:48:33.563949+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:48:33.563952+00:00", "trade", 8.625, 114.0]
["2026-09-23T19:48:34.454945+00:00", "trade", 8.626, 200.0]
["2026-09-23T19:48:34.700552+00:00", "trade", 8.6247, 10.0]
["2026-09-23T19:48:35.707187+00:00", "trade", 8.6372, 100.0]
["2026-09-23T19:48:35.714340+00:00", "trade", 8.6372, 100.0]
["2026-09-23T19:48:35.717570+00:00", "trade", 8.6372, 100.0]
["2026-09-23T19:48:36.917788+00:00", "trade", 8.625, 2000.0]
["2026-09-23T19:48:37.007395+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:48:37.051728+00:00", "trade", 8.6299, 48.0]
["2026-09-23T19:48:37.342325+00:00", "trade", 8.6259, 1.0]
["2026-09-23T19:48:37.373934+00:00", "trade", 8.6259, 3.0]
["2026-09-23T19:48:37.601976+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:48:39.242451+00:00", "trade", 8.62, 50.0]
["2026-09-23T19:48:41.132044+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:42.713197+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:43.118368+00:00", "trade", 8.6259, 36.0]
["2026-09-23T19:48:43.182214+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:48:43.385059+00:00", "trade", 8.6299, 115.0]
["2026-09-23T19:48:44.565764+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:48:44.883044+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:48:45.614728+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:47.351584+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:48:47.866092+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:48:47.882842+00:00", "trade", 8.6297, 97.0]
["2026-09-23T19:48:48.371138+00:00", "trade", 8.6259, 2.0]
["2026-09-23T19:48:48.371874+00:00", "trade", 8.625, 20.0]
["2026-09-23T19:48:49.291450+00:00", "trade", 8.625, 41.0]
["2026-09-23T19:48:49.291451+00:00", "trade", 8.625, 559.0]
["2026-09-23T19:48:50.234067+00:00", "trade", 8.6259, 439.0]
["2026-09-23T19:48:50.693204+00:00", "trade", 8.6258, 2.0]
["2026-09-23T19:48:51.125070+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:48:51.358757+00:00", "trade", 8.63, 20.0]
["2026-09-23T19:48:51.358841+00:00", "trade", 8.63, 80.0]
["2026-09-23T19:48:51.358842+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.358843+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.358845+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.358851+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.358851+00:00", "trade", 8.63, 56.0]
["2026-09-23T19:48:51.358851+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.358852+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:48:51.358858+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.358887+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:48:51.358914+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.358921+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.358927+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.358941+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.358947+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359180+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359188+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359195+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359202+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359203+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.359205+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.359206+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.359208+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359211+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:48:51.359212+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:48:51.359213+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:48:51.359217+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:48:51.359222+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.359224+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.359230+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359237+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359288+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359318+00:00", "trade", 8.63, 95.0]
["2026-09-23T19:48:51.359339+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359339+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359346+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359353+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359360+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359367+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359415+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359425+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359447+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359454+00:00", "trade", 8.626, 50.0]
["2026-09-23T19:48:51.359487+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359494+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359501+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359507+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359514+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359517+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.359518+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.359520+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.359521+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359529+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.359558+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359565+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.359568+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.359568+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:48:51.359568+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.359572+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:48:51.359577+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:48:51.359577+00:00", "trade", 8.63, 69.0]
["2026-09-23T19:48:51.359577+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:48:51.359577+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359579+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:48:51.359580+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359584+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:48:51.359585+00:00", "trade", 8.63, 60.0]
["2026-09-23T19:48:51.359588+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:48:51.359596+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:48:51.359612+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:48:51.359615+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.359619+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:48:51.359626+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:48:51.359632+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:48:51.359639+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:48:51.359646+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:48:51.359652+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:48:51.359654+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:48:51.359660+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:48:51.359667+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:48:51.359674+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:48:51.359684+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.359693+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:48:51.359695+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.359699+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:48:51.359703+00:00", "trade", 8.63, 3700.0]
["2026-09-23T19:48:51.359706+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.359716+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:48:51.359749+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:51.359818+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:51.359840+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:51.359861+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:51.359878+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:51.359990+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:51.360059+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:51.360197+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:51.360270+00:00", "trade", 8.63, 52.0]
["2026-09-23T19:48:51.360283+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:51.360322+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:51.360347+00:00", "trade", 8.6295, 56.0]
["2026-09-23T19:48:51.360355+00:00", "trade", 8.635, 48.0]
["2026-09-23T19:48:51.360580+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:51.360673+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:51.360684+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:51.361021+00:00", "trade", 8.64, 23.0]
["2026-09-23T19:48:51.361265+00:00", "trade", 8.635, 12.0]
["2026-09-23T19:48:51.361974+00:00", "trade", 8.635, 14.0]
["2026-09-23T19:48:51.362415+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:51.362855+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:51.363375+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:51.364156+00:00", "trade", 8.635, 11.0]
["2026-09-23T19:48:51.374387+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:51.409104+00:00", "trade", 8.635, 14.0]
["2026-09-23T19:48:51.439567+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:51.581766+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:51.704945+00:00", "trade", 8.6258, 100.0]
["2026-09-23T19:48:51.900008+00:00", "trade", 8.635, 5000.0]
["2026-09-23T19:48:51.900598+00:00", "trade", 8.6327, 94.0]
["2026-09-23T19:48:53.299100+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:53.982275+00:00", "trade", 8.64, 13.0]
["2026-09-23T19:48:53.982758+00:00", "trade", 8.64, 5.0]
["2026-09-23T19:48:53.982996+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:53.983039+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:53.983067+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:53.983075+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:53.983094+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:53.983212+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:53.983266+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:53.985393+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:53.986009+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:53.986487+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:53.993907+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:53.994717+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:54.001678+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:54.001743+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:54.002273+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:54.002299+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:54.002716+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:54.002887+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:54.003338+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:54.506654+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:54.507187+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:54.634505+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:54.635042+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:54.640919+00:00", "trade", 8.635, 10.0]
["2026-09-23T19:48:55.181238+00:00", "trade", 8.64, 600.0]
["2026-09-23T19:48:55.181239+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:48:55.181269+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:48:55.181270+00:00", "trade", 8.64, 50.0]
["2026-09-23T19:48:55.181272+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:48:55.181275+00:00", "trade", 8.64, 50.0]
["2026-09-23T19:48:55.181294+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181297+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:48:55.181299+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:48:55.181301+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181309+00:00", "trade", 8.64, 12.0]
["2026-09-23T19:48:55.181309+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181311+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:48:55.181316+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181324+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181331+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181345+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181351+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181358+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181366+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181372+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181379+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181386+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181392+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181397+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:48:55.181398+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181406+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181414+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181421+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181426+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181528+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181546+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181584+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:48:55.181599+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:48:55.181607+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:48:55.181620+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:48:55.181622+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:48:55.181627+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:48:55.181634+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:48:55.181635+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:48:55.181636+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:48:55.181638+00:00", "trade", 8.64, 7.0]
["2026-09-23T19:48:55.181641+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:48:55.181648+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:48:55.181654+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:48:55.181656+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:48:55.181660+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:48:55.181668+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:48:55.181671+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:48:55.181674+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:48:55.181680+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:48:55.181681+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:48:55.181687+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:48:55.181689+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.181691+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:48:55.181691+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:48:55.181691+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:48:55.181706+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.181716+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:48:55.181770+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.181806+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.181825+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.181832+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.181838+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.181929+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.181968+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.181986+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.182063+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.182067+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.182097+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.182220+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.182227+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.182247+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.182258+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.182323+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.182356+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:48:55.182473+00:00", "trade", 8.645, 48.0]
["2026-09-23T19:48:55.183365+00:00", "trade", 8.645, 13.0]
["2026-09-23T19:48:55.183564+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:48:55.183565+00:00", "trade", 8.64, 52.0]
["2026-09-23T19:48:55.183578+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.184127+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.186267+00:00", "trade", 8.645, 13.0]
["2026-09-23T19:48:55.188286+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.207772+00:00", "trade", 8.645, 16.0]
["2026-09-23T19:48:55.253260+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.343147+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.343156+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.493202+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:55.508652+00:00", "trade", 8.645, 13.0]
["2026-09-23T19:48:55.892892+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:56.360139+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:56.834576+00:00", "trade", 8.6264, 27.0]
["2026-09-23T19:48:58.111479+00:00", "trade", 8.645, 500.0]
["2026-09-23T19:48:58.114353+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:48:58.607714+00:00", "trade", 8.6369, 11.0]
["2026-09-23T19:49:01.415050+00:00", "trade", 8.6262, 3.0]
["2026-09-23T19:49:01.487801+00:00", "trade", 8.6262, 1.0]
["2026-09-23T19:49:01.976131+00:00", "trade", 8.6256, 19.0]
["2026-09-23T19:49:02.188541+00:00", "trade", 8.6256, 54.0]
["2026-09-23T19:49:04.590352+00:00", "trade", 8.6258, 1.0]
["2026-09-23T19:49:04.609444+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:04.610496+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:04.611542+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:05.277705+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:05.951216+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:06.107715+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:06.707180+00:00", "trade", 8.645, 9000.0]
["2026-09-23T19:49:06.707770+00:00", "trade", 8.6411, 92.0]
["2026-09-23T19:49:06.707833+00:00", "trade", 8.6437, 130.0]
["2026-09-23T19:49:07.368776+00:00", "trade", 8.6475, 9000.0]
["2026-09-23T19:49:07.369364+00:00", "trade", 8.6475, 90.0]
["2026-09-23T19:49:07.777247+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:08.832194+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:09.369495+00:00", "trade", 8.65, 36.0]
["2026-09-23T19:49:09.935420+00:00", "trade", 8.65, 15.0]
["2026-09-23T19:49:09.936224+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:10.083829+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:10.533631+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:10.636106+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:10.636548+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:11.834721+00:00", "trade", 8.645, 12.0]
["2026-09-23T19:49:12.009692+00:00", "trade", 8.6499, 223.0]
["2026-09-23T19:49:12.387517+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:12.403820+00:00", "trade", 8.6273, 1.0]
["2026-09-23T19:49:12.975736+00:00", "trade", 8.6273, 2.0]
["2026-09-23T19:49:14.267525+00:00", "trade", 8.6372, 7.0]
["2026-09-23T19:49:14.273997+00:00", "trade", 8.6372, 4.0]
["2026-09-23T19:49:14.348367+00:00", "trade", 8.6404, 70.0]
["2026-09-23T19:49:16.039448+00:00", "trade", 8.6272, 1.0]
["2026-09-23T19:49:18.901335+00:00", "trade", 8.6401, 200.0]
["2026-09-23T19:49:19.141052+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:49:19.141054+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:49:19.141753+00:00", "trade", 8.645, 49.0]
["2026-09-23T19:49:19.141769+00:00", "trade", 8.645, 25.0]
["2026-09-23T19:49:19.141774+00:00", "trade", 8.645, 26.0]
["2026-09-23T19:49:19.144886+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:49:19.144886+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:49:19.144887+00:00", "trade", 8.645, 98.0]
["2026-09-23T19:49:19.144900+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:49:19.144904+00:00", "trade", 8.64, 6.0]
["2026-09-23T19:49:19.144936+00:00", "trade", 8.64, 6.0]
["2026-09-23T19:49:19.144942+00:00", "trade", 8.645, 88.0]
["2026-09-23T19:49:19.145153+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:49:19.145154+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:49:19.145155+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:49:19.145156+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:49:19.145160+00:00", "trade", 8.645, 78.0]
["2026-09-23T19:49:19.145201+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:49:19.145232+00:00", "trade", 8.645, 22.0]
["2026-09-23T19:49:19.145233+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:49:19.145235+00:00", "trade", 8.645, 78.0]
["2026-09-23T19:49:19.145277+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:19.145284+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:19.145320+00:00", "trade", 8.645, 22.0]
["2026-09-23T19:49:19.145327+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:19.145358+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:19.145413+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:19.145487+00:00", "trade", 8.6473, 50.0]
["2026-09-23T19:49:19.145877+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:19.146270+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:19.146316+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:19.148811+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:19.149263+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:19.150622+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:19.161801+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:49:19.178130+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:49:19.276265+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:49:20.232372+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:49:20.232867+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:20.234366+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:20.263583+00:00", "trade", 8.6379, 1.0]
["2026-09-23T19:49:20.311034+00:00", "trade", 8.64, 67.0]
["2026-09-23T19:49:20.325803+00:00", "trade", 8.6359, 237.0]
["2026-09-23T19:49:20.325882+00:00", "trade", 8.6359, 92.0]
["2026-09-23T19:49:20.535249+00:00", "trade", 8.6379, 5.0]
["2026-09-23T19:49:21.717116+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:21.724923+00:00", "trade", 8.6499, 132.0]
["2026-09-23T19:49:21.725603+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:22.164278+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:22.170349+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:22.485766+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:22.644017+00:00", "trade", 8.6274, 100.0]
["2026-09-23T19:49:22.798331+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:49:22.798341+00:00", "trade", 8.645, 240.0]
["2026-09-23T19:49:24.153363+00:00", "trade", 8.6274, 4.0]
["2026-09-23T19:49:24.183408+00:00", "trade", 8.645, 23.0]
["2026-09-23T19:49:24.440833+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:49:24.698774+00:00", "trade", 8.65, 750.0]
["2026-09-23T19:49:26.586447+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:26.612358+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:27.328117+00:00", "trade", 8.6431, 5000.0]
["2026-09-23T19:49:27.328703+00:00", "trade", 8.6443, 87.0]
["2026-09-23T19:49:27.329239+00:00", "trade", 8.645, 11.0]
["2026-09-23T19:49:27.814051+00:00", "trade", 8.6477, 1.0]
["2026-09-23T19:49:27.815522+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:49:27.816944+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:49:28.362042+00:00", "trade", 8.6277, 2.0]
["2026-09-23T19:49:29.480415+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:30.245660+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:31.340261+00:00", "trade", 8.6395, 100.0]
["2026-09-23T19:49:31.431530+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:49:31.437991+00:00", "trade", 8.645, 9.0]
["2026-09-23T19:49:32.137980+00:00", "trade", 8.6277, 3.0]
["2026-09-23T19:49:32.748663+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:32.748682+00:00", "trade", 8.65, 21.0]
["2026-09-23T19:49:32.748966+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:49:32.748967+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:49:32.749224+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:32.749453+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:32.749479+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:32.749485+00:00", "trade", 8.645, 20.0]
["2026-09-23T19:49:32.749541+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:49:32.749880+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:32.750523+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:32.752060+00:00", "trade", 8.65, 79.0]
["2026-09-23T19:49:32.826168+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:33.228151+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:33.468757+00:00", "trade", 8.6423, 5.0]
["2026-09-23T19:49:34.346598+00:00", "trade", 8.65, 441.0]
["2026-09-23T19:49:34.347557+00:00", "trade", 8.645, 20.0]
["2026-09-23T19:49:34.349442+00:00", "trade", 8.645, 20.0]
["2026-09-23T19:49:34.439608+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:35.926809+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:49:36.540775+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:49:36.616749+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:36.617230+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:36.662269+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:36.775857+00:00", "trade", 8.6277, 2.0]
["2026-09-23T19:49:37.335290+00:00", "trade", 8.64, 2.0]
["2026-09-23T19:49:37.643771+00:00", "trade", 8.645, 3.0]
["2026-09-23T19:49:37.666908+00:00", "trade", 8.6499, 37.0]
["2026-09-23T19:49:37.897055+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:38.182560+00:00", "trade", 8.6495, 3000.0]
["2026-09-23T19:49:38.183146+00:00", "trade", 8.6459, 57.0]
["2026-09-23T19:49:40.691228+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:40.936370+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:41.532874+00:00", "trade", 8.628, 1.0]
["2026-09-23T19:49:42.367578+00:00", "trade", 8.6413, 65.0]
["2026-09-23T19:49:43.092479+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:43.289416+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:44.043618+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:49:44.335327+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.517200+00:00", "trade", 8.645, 12.0]
["2026-09-23T19:49:45.517469+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:49:45.517617+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.517833+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:49:45.517835+00:00", "trade", 8.645, 5.0]
["2026-09-23T19:49:45.517858+00:00", "trade", 8.65, 25.0]
["2026-09-23T19:49:45.517950+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.517961+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.518378+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.518546+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.518557+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.518992+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.529829+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.596732+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:49:45.596811+00:00", "trade", 8.65, 580.0]
["2026-09-23T19:49:45.596812+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:49:45.596814+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:49:45.596815+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:49:45.596819+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:49:45.596819+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:49:45.596824+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:49:45.596824+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:49:45.596827+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:49:45.596873+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.596880+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.596887+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.596893+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.596899+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.596906+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.596913+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.596919+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.596925+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.596932+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.596938+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.597115+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.597135+00:00", "trade", 8.65, 54.0]
["2026-09-23T19:49:45.597145+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.597152+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:49:45.597415+00:00", "trade", 8.6494, 51.0]
["2026-09-23T19:49:45.597481+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.597493+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.597562+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.597568+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.597601+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.597609+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.597696+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.597857+00:00", "trade", 8.65, 53.0]
["2026-09-23T19:49:45.597857+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:49:45.597858+00:00", "trade", 8.65, 31.0]
["2026-09-23T19:49:45.597946+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.598689+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:49:45.598722+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:49:45.598868+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.599313+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.599336+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.600263+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.600295+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.611830+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:49:45.695956+00:00", "trade", 8.6499, 137.0]
["2026-09-23T19:49:45.815452+00:00", "trade", 8.65, 600.0]
["2026-09-23T19:49:45.816209+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.816462+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:49:45.817210+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.817225+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.817245+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:45.817562+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:46.598405+00:00", "trade", 8.645, 13.0]
["2026-09-23T19:49:46.599091+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:47.121652+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:47.203330+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:49:47.203775+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:47.203798+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:47.203807+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:47.203842+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:47.207237+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:47.364546+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:50.028384+00:00", "trade", 8.645, 5.0]
["2026-09-23T19:49:50.030680+00:00", "trade", 8.645, 27.0]
["2026-09-23T19:49:50.032353+00:00", "trade", 8.645, 40.0]
["2026-09-23T19:49:50.109003+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:50.109022+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:50.109043+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:50.109212+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:50.335315+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:50.655648+00:00", "trade", 8.6499, 5000.0]
["2026-09-23T19:49:50.655963+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:49:50.656235+00:00", "trade", 8.6499, 73.0]
["2026-09-23T19:49:50.656426+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:50.656435+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:50.656453+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:51.011136+00:00", "trade", 8.6288, 5.0]
["2026-09-23T19:49:51.013604+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:51.013625+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:51.014070+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:51.020857+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:51.706362+00:00", "trade", 8.6373, 200.0]
["2026-09-23T19:49:51.714371+00:00", "trade", 8.6373, 100.0]
["2026-09-23T19:49:52.537925+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:52.809296+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:49:52.811460+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:52.811484+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:52.811927+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:52.900835+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:53.039414+00:00", "trade", 8.65, 14.0]
["2026-09-23T19:49:53.039418+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:53.039894+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:53.041373+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:54.039871+00:00", "trade", 8.65, 17.0]
["2026-09-23T19:49:55.287605+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:55.392782+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:55.393252+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:55.564960+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:55.794416+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:55.796402+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:56.110880+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:56.314308+00:00", "trade", 8.65, 14.0]
["2026-09-23T19:49:56.314609+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:49:56.315012+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:56.315044+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:56.315571+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:56.317056+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:56.366401+00:00", "trade", 8.6499, 122.0]
["2026-09-23T19:49:56.707033+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:57.188779+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:57.188866+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:57.189208+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:57.189291+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:57.189793+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:57.190555+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:57.191058+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:57.192278+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:57.232592+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:57.233062+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:58.138349+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:58.138357+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:58.547498+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:49:58.547956+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:58.737638+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:58.931572+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:58.955878+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:49:59.993683+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.010817+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:50:00.010827+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:50:00.011130+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.011362+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.016386+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.017816+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.020702+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.030976+00:00", "trade", 8.65, 86.0]
["2026-09-23T19:50:00.030977+00:00", "trade", 8.65, 16.0]
["2026-09-23T19:50:00.030979+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:50:00.030980+00:00", "trade", 8.65, 800.0]
["2026-09-23T19:50:00.031012+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.031022+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.031030+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:50:00.031031+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.031041+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.031050+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.031218+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.031242+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:50:00.031242+00:00", "trade", 8.65, 97.0]
["2026-09-23T19:50:00.031244+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:50:00.031245+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:50:00.031258+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:50:00.031289+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.031344+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:50:00.031362+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:50:00.031541+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.031569+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.031591+00:00", "trade", 8.65, 269.0]
["2026-09-23T19:50:00.031591+00:00", "trade", 8.65, 700.0]
["2026-09-23T19:50:00.031591+00:00", "trade", 8.65, 800.0]
["2026-09-23T19:50:00.031591+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.031592+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:50:00.031595+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.031597+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:50:00.031613+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:50:00.031628+00:00", "trade", 8.65, 158.0]
["2026-09-23T19:50:00.031644+00:00", "trade", 8.65, 101.0]
["2026-09-23T19:50:00.031650+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:50:00.031662+00:00", "trade", 8.65, 441.0]
["2026-09-23T19:50:00.031662+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:50:00.031693+00:00", "trade", 8.65, 47.0]
["2026-09-23T19:50:00.031695+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:50:00.031939+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.031994+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.032021+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.032627+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.032796+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:50:00.032819+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.032902+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:50:00.034384+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:50:00.034386+00:00", "quote", 8.64, 8.66]
["2026-09-23T19:50:00.036043+00:00", "quote", 8.64, 8.66]
["2026-09-23T19:50:00.037171+00:00", "quote", 8.64, 8.66]
["2026-09-23T19:50:00.037188+00:00", "quote", 8.64, 8.66]
["2026-09-23T19:50:00.037275+00:00", "trade", 8.65, 11.0]
["2026-09-23T19:50:00.037331+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:50:00.037338+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.037371+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.037388+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.037587+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.037921+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.037958+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.041167+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.046875+00:00", "trade", 8.65, 118.0]
["2026-09-23T19:50:00.062177+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.067367+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.067437+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.092792+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:00.097069+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.108280+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.126964+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.127267+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.127770+00:00", "trade", 8.655, 9.0]
["2026-09-23T19:50:00.139065+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.139867+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:00.139871+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:00.139871+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:50:00.139894+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.139904+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.139911+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.139929+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.139936+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.139944+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.139952+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.139960+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.139970+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.140121+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:50:00.140132+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:50:00.140360+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.140370+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.140426+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.140429+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:00.140429+00:00", "trade", 8.66, 69.0]
["2026-09-23T19:50:00.140431+00:00", "trade", 8.66, 400.0]
["2026-09-23T19:50:00.140431+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:50:00.140436+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:50:00.140439+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:00.140463+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.140468+00:00", "trade", 8.67, 500.0]
["2026-09-23T19:50:00.140469+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:00.140494+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.140504+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.140512+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.140521+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:00.140533+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:00.140552+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:00.140552+00:00", "trade", 8.67, 400.0]
["2026-09-23T19:50:00.140552+00:00", "trade", 8.67, 5.0]
["2026-09-23T19:50:00.140757+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:00.141011+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:00.141041+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:00.141098+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:00.141113+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:00.141122+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:00.141130+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:00.141138+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:00.141145+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:00.141153+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:00.141161+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:00.141168+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:00.141175+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:00.141182+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:00.141587+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:00.142391+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:00.142450+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:00.142912+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:00.143288+00:00", "trade", 8.67, 70.0]
["2026-09-23T19:50:00.143464+00:00", "trade", 8.67, 70.0]
["2026-09-23T19:50:00.143467+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:00.144512+00:00", "trade", 8.67, 30.0]
["2026-09-23T19:50:00.144541+00:00", "trade", 8.67, 900.0]
["2026-09-23T19:50:00.144553+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:00.144615+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:00.144909+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:00.145015+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:00.146349+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:00.148535+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:00.155727+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:00.170711+00:00", "trade", 8.67, 10.0]
["2026-09-23T19:50:00.173763+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:00.174968+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:00.177099+00:00", "trade", 8.66, 14.0]
["2026-09-23T19:50:00.177144+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:00.178319+00:00", "trade", 8.67, 13.0]
["2026-09-23T19:50:00.205645+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:00.205707+00:00", "trade", 8.67, 88.0]
["2026-09-23T19:50:00.237600+00:00", "trade", 8.67, 900.0]
["2026-09-23T19:50:00.239900+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:00.285365+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:00.285399+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:00.376022+00:00", "trade", 8.67, 600.0]
["2026-09-23T19:50:00.378096+00:00", "trade", 8.6498, 52.0]
["2026-09-23T19:50:00.386673+00:00", "trade", 8.67, 4.0]
["2026-09-23T19:50:00.410891+00:00", "trade", 8.65, 52.0]
["2026-09-23T19:50:00.434446+00:00", "trade", 8.657, 100.0]
["2026-09-23T19:50:00.434476+00:00", "trade", 8.657, 100.0]
["2026-09-23T19:50:00.437086+00:00", "trade", 8.67, 1600.0]
["2026-09-23T19:50:00.442268+00:00", "trade", 8.6593, 50.0]
["2026-09-23T19:50:00.445973+00:00", "trade", 8.6582, 53.0]
["2026-09-23T19:50:00.511148+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:00.524161+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:00.598974+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:00.656687+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:00.669293+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:00.779789+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:01.021653+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:01.021666+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:01.022202+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:01.022730+00:00", "trade", 8.67, 10.0]
["2026-09-23T19:50:01.048064+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:01.122408+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:01.131490+00:00", "trade", 8.68, 2.0]
["2026-09-23T19:50:01.450000+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:01.677609+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:01.682571+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:01.683034+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:01.683604+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:01.684190+00:00", "trade", 8.6695, 50.0]
["2026-09-23T19:50:01.928428+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:01.929128+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:02.019988+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.019998+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.020010+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:02.020313+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.020331+00:00", "trade", 8.67, 16.0]
["2026-09-23T19:50:02.020379+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:02.020380+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:02.020423+00:00", "trade", 8.67, 11.0]
["2026-09-23T19:50:02.020423+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.020725+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.020732+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.020758+00:00", "trade", 8.67, 284.0]
["2026-09-23T19:50:02.020765+00:00", "trade", 8.67, 16.0]
["2026-09-23T19:50:02.020779+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.020814+00:00", "trade", 8.67, 96.0]
["2026-09-23T19:50:02.020819+00:00", "trade", 8.67, 204.0]
["2026-09-23T19:50:02.020823+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.020829+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.020836+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:02.020836+00:00", "quote", 8.66, 8.68]
["2026-09-23T19:50:02.020854+00:00", "trade", 8.67, 204.0]
["2026-09-23T19:50:02.020878+00:00", "trade", 8.67, 130.0]
["2026-09-23T19:50:02.020889+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.020890+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:02.020911+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:02.020921+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.020926+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.020942+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:02.020974+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.020997+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.021023+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.021024+00:00", "trade", 8.67, 210.0]
["2026-09-23T19:50:02.021102+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.021103+00:00", "trade", 8.67, 102.0]
["2026-09-23T19:50:02.021114+00:00", "trade", 8.67, 30.0]
["2026-09-23T19:50:02.021118+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:02.021170+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.021192+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.021290+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.021344+00:00", "trade", 8.67, 733.0]
["2026-09-23T19:50:02.021393+00:00", "trade", 8.67, 72.0]
["2026-09-23T19:50:02.021511+00:00", "trade", 8.67, 179.0]
["2026-09-23T19:50:02.023472+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.054188+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.054933+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.064730+00:00", "trade", 8.6311, 100.0]
["2026-09-23T19:50:02.070239+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.093743+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.101067+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.101682+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.104749+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.120369+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.286931+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:02.332924+00:00", "trade", 8.675, 10.0]
["2026-09-23T19:50:02.332987+00:00", "trade", 8.675, 10.0]
["2026-09-23T19:50:02.579895+00:00", "trade", 8.6703, 4.0]
["2026-09-23T19:50:02.601556+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.601600+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.603062+00:00", "trade", 8.6703, 1.0]
["2026-09-23T19:50:02.603807+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:02.613355+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.017932+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.021714+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.077290+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.077305+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:50:03.077329+00:00", "trade", 8.675, 400.0]
["2026-09-23T19:50:03.077450+00:00", "trade", 8.675, 400.0]
["2026-09-23T19:50:03.077485+00:00", "trade", 8.675, 888.0]
["2026-09-23T19:50:03.077720+00:00", "trade", 8.675, 400.0]
["2026-09-23T19:50:03.077725+00:00", "trade", 8.675, 400.0]
["2026-09-23T19:50:03.077856+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.078436+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.079355+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.079369+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.079817+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.080366+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.080673+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.080860+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.084349+00:00", "trade", 8.6724, 50.0]
["2026-09-23T19:50:03.105022+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.187259+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.253171+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.280427+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.280726+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.301479+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.341441+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.510062+00:00", "trade", 8.675, 1.0]
["2026-09-23T19:50:03.602499+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.723883+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:03.737037+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:04.002273+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:04.106045+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:04.162176+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:04.162860+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:04.380667+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:04.499389+00:00", "trade", 8.6315, 3.0]
["2026-09-23T19:50:04.769913+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:05.202077+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:05.223529+00:00", "trade", 8.6723, 120.0]
["2026-09-23T19:50:05.317409+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:05.329227+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:05.397531+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:05.525012+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:05.547408+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:05.582188+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:05.739155+00:00", "trade", 8.675, 1.0]
["2026-09-23T19:50:06.016966+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:06.358794+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:07.048245+00:00", "trade", 8.675, 14.0]
["2026-09-23T19:50:07.270996+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:07.987917+00:00", "trade", 8.6384, 100.0]
["2026-09-23T19:50:08.789555+00:00", "trade", 8.675, 1.0]
["2026-09-23T19:50:08.790034+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:08.792074+00:00", "trade", 8.6581, 129.0]
["2026-09-23T19:50:08.801611+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:08.820793+00:00", "trade", 8.6789, 113.0]
["2026-09-23T19:50:08.821578+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:08.895619+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:08.897606+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:50:09.015076+00:00", "trade", 8.6459, 10.0]
["2026-09-23T19:50:09.165067+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:09.165639+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:09.165953+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:50:09.190781+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:09.191665+00:00", "trade", 8.675, 466.0]
["2026-09-23T19:50:09.206887+00:00", "trade", 8.675, 186.0]
["2026-09-23T19:50:09.207327+00:00", "trade", 8.675, 186.0]
["2026-09-23T19:50:09.207470+00:00", "trade", 8.672, 50.0]
["2026-09-23T19:50:09.217950+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:09.218880+00:00", "trade", 8.675, 700.0]
["2026-09-23T19:50:09.703098+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:50:09.703287+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:09.703407+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:09.703408+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:09.703748+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:09.703753+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:09.704253+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:09.704254+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:10.052798+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:10.053041+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:10.145748+00:00", "trade", 8.675, 11.0]
["2026-09-23T19:50:10.718225+00:00", "trade", 8.675, 187.0]
["2026-09-23T19:50:10.718663+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:10.718945+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:10.719108+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:10.776930+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:11.013612+00:00", "trade", 8.6568, 3.0]
["2026-09-23T19:50:11.016865+00:00", "trade", 8.675, 13.0]
["2026-09-23T19:50:11.016866+00:00", "trade", 8.675, 87.0]
["2026-09-23T19:50:11.017158+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:11.017176+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:11.017194+00:00", "trade", 8.67, 10.0]
["2026-09-23T19:50:11.017197+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:11.017406+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:50:11.017779+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:11.017821+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:11.018709+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:11.019117+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:11.027782+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:11.029109+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:11.046720+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:11.347603+00:00", "trade", 8.6385, 100.0]
["2026-09-23T19:50:11.464374+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:11.465148+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:11.514109+00:00", "trade", 8.675, 10.0]
["2026-09-23T19:50:11.778261+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:12.322109+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:12.322897+00:00", "trade", 8.68, 9.0]
["2026-09-23T19:50:13.026585+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:13.026848+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:13.299130+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:13.299149+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:13.322830+00:00", "trade", 8.675, 32.0]
["2026-09-23T19:50:13.322881+00:00", "trade", 8.675, 49.0]
["2026-09-23T19:50:13.889149+00:00", "trade", 8.675, 5.0]
["2026-09-23T19:50:13.890334+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:13.961434+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:14.631349+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:14.631411+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:14.909320+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:14.909341+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:15.016052+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:15.016066+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:15.127483+00:00", "trade", 8.6383, 200.0]
["2026-09-23T19:50:15.240210+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:15.281935+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:15.387234+00:00", "trade", 8.675, 1.0]
["2026-09-23T19:50:15.387294+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:15.451446+00:00", "trade", 8.675, 81.0]
["2026-09-23T19:50:15.452031+00:00", "trade", 8.675, 50.0]
["2026-09-23T19:50:15.457565+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:15.559906+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:16.461684+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:16.585705+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:16.685035+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:16.685091+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:16.685092+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:16.685125+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:16.685165+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:50:16.685208+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:50:16.685245+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:50:16.685288+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:50:16.685324+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:16.685325+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:16.685367+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:50:16.685421+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:16.688924+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:16.727181+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:16.729066+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:17.090566+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:17.337088+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:17.483625+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:17.613630+00:00", "trade", 8.675, 11.0]
["2026-09-23T19:50:17.613729+00:00", "trade", 8.675, 67.0]
["2026-09-23T19:50:17.614132+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:17.614835+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:17.620194+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:17.620871+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:17.620977+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:17.798788+00:00", "trade", 8.6385, 48.0]
["2026-09-23T19:50:18.130616+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:18.564952+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:18.565801+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:18.591350+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:18.843916+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:18.844599+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:19.677738+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:50:19.679315+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:20.128657+00:00", "trade", 8.6327, 9.0]
["2026-09-23T19:50:20.150176+00:00", "trade", 8.6327, 2.0]
["2026-09-23T19:50:20.537349+00:00", "trade", 8.6584, 9.0]
["2026-09-23T19:50:21.032739+00:00", "trade", 8.675, 4.0]
["2026-09-23T19:50:21.452944+00:00", "trade", 8.675, 33.0]
["2026-09-23T19:50:21.951546+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:22.085010+00:00", "trade", 8.6799, 38.0]
["2026-09-23T19:50:22.724943+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:23.108417+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:23.109240+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:23.109698+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:24.447114+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:25.384189+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:50:25.670735+00:00", "trade", 8.6328, 100.0]
["2026-09-23T19:50:27.064606+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:27.065159+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:27.101788+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:28.247396+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:28.688479+00:00", "trade", 8.6799, 9000.0]
["2026-09-23T19:50:28.689067+00:00", "trade", 8.6781, 71.0]
["2026-09-23T19:50:28.689134+00:00", "trade", 8.679, 112.0]
["2026-09-23T19:50:28.689203+00:00", "trade", 8.675, 18.0]
["2026-09-23T19:50:28.689238+00:00", "trade", 8.68, 18.0]
["2026-09-23T19:50:28.732097+00:00", "trade", 8.675, 20.0]
["2026-09-23T19:50:28.741397+00:00", "trade", 8.675, 11.0]
["2026-09-23T19:50:29.893453+00:00", "trade", 8.675, 1000.0]
["2026-09-23T19:50:30.305037+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:30.305157+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:30.441210+00:00", "trade", 8.675, 9000.0]
["2026-09-23T19:50:30.441793+00:00", "trade", 8.675, 50.0]
["2026-09-23T19:50:30.441868+00:00", "trade", 8.675, 101.0]
["2026-09-23T19:50:30.626469+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:30.627214+00:00", "trade", 8.675, 192.0]
["2026-09-23T19:50:30.695702+00:00", "trade", 8.675, 5.0]
["2026-09-23T19:50:31.137477+00:00", "trade", 8.675, 1.0]
["2026-09-23T19:50:31.218883+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:31.286974+00:00", "trade", 8.675, 165.0]
["2026-09-23T19:50:31.287801+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:50:31.290256+00:00", "trade", 8.672, 122.0]
["2026-09-23T19:50:31.290973+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:31.291350+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:31.291539+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:31.297122+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:31.297181+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:31.297892+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:31.301110+00:00", "trade", 8.675, 335.0]
["2026-09-23T19:50:31.317217+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:31.335544+00:00", "trade", 8.6799, 238.0]
["2026-09-23T19:50:31.745458+00:00", "trade", 8.675, 10.0]
["2026-09-23T19:50:33.377691+00:00", "trade", 8.675, 5.0]
["2026-09-23T19:50:33.746199+00:00", "trade", 8.675, 29.0]
["2026-09-23T19:50:34.060239+00:00", "trade", 8.675, 2000.0]
["2026-09-23T19:50:34.419958+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:34.420245+00:00", "trade", 8.675, 851.0]
["2026-09-23T19:50:34.420260+00:00", "trade", 8.675, 49.0]
["2026-09-23T19:50:34.420717+00:00", "trade", 8.675, 46.0]
["2026-09-23T19:50:34.426361+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:34.426947+00:00", "trade", 8.6752, 50.0]
["2026-09-23T19:50:34.427422+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:34.820312+00:00", "trade", 8.67, 50.0]
["2026-09-23T19:50:34.848812+00:00", "trade", 8.6671, 7.0]
["2026-09-23T19:50:35.129328+00:00", "trade", 8.675, 400.0]
["2026-09-23T19:50:35.521040+00:00", "trade", 8.675, 5.0]
["2026-09-23T19:50:35.818429+00:00", "trade", 8.67, 2000.0]
["2026-09-23T19:50:35.896286+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:36.626221+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:36.692744+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:37.489181+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:37.524112+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:50:37.524788+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:37.526413+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:37.553482+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:37.559906+00:00", "trade", 8.6785, 185.0]
["2026-09-23T19:50:37.733850+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:37.762296+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:38.299239+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:38.433299+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:38.472456+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.177545+00:00", "trade", 8.675, 600.0]
["2026-09-23T19:50:39.623755+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.623766+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.623787+00:00", "trade", 8.67, 6.0]
["2026-09-23T19:50:39.623792+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:39.623795+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.624144+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.624152+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.624256+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625326+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:50:39.625328+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:50:39.625328+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625329+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:39.625331+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:39.625333+00:00", "trade", 8.67, 621.0]
["2026-09-23T19:50:39.625335+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:39.625335+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625338+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:39.625338+00:00", "trade", 8.67, 55.0]
["2026-09-23T19:50:39.625340+00:00", "trade", 8.67, 122.0]
["2026-09-23T19:50:39.625341+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625342+00:00", "trade", 8.67, 71.0]
["2026-09-23T19:50:39.625345+00:00", "trade", 8.67, 200.0]
["2026-09-23T19:50:39.625345+00:00", "trade", 8.67, 326.0]
["2026-09-23T19:50:39.625349+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625355+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625358+00:00", "trade", 8.67, 1774.0]
["2026-09-23T19:50:39.625418+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625425+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625431+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625438+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625445+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625451+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625458+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625464+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625470+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625603+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625611+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625630+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625637+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625645+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625648+00:00", "trade", 8.67, 1.0]
["2026-09-23T19:50:39.625650+00:00", "trade", 8.67, 96.0]
["2026-09-23T19:50:39.625650+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:39.625651+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625653+00:00", "trade", 8.67, 204.0]
["2026-09-23T19:50:39.625654+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:39.625655+00:00", "trade", 8.67, 200.0]
["2026-09-23T19:50:39.625658+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625662+00:00", "trade", 8.67, 204.0]
["2026-09-23T19:50:39.625664+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:39.625664+00:00", "trade", 8.67, 130.0]
["2026-09-23T19:50:39.625667+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625667+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625668+00:00", "trade", 8.67, 210.0]
["2026-09-23T19:50:39.625672+00:00", "trade", 8.67, 72.0]
["2026-09-23T19:50:39.625676+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625683+00:00", "trade", 8.67, 102.0]
["2026-09-23T19:50:39.625683+00:00", "trade", 8.67, 400.0]
["2026-09-23T19:50:39.625686+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625687+00:00", "trade", 8.67, 30.0]
["2026-09-23T19:50:39.625689+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:39.625690+00:00", "trade", 8.67, 179.0]
["2026-09-23T19:50:39.625693+00:00", "trade", 8.67, 300.0]
["2026-09-23T19:50:39.625698+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625699+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:39.625703+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:39.625705+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625713+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625718+00:00", "trade", 8.67, 700.0]
["2026-09-23T19:50:39.625720+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625726+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625740+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625766+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:39.625803+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:50:39.625822+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.625831+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.625839+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.625847+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.625854+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.625861+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.625869+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.625876+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.625882+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.625890+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.625903+00:00", "trade", 8.67, 329.0]
["2026-09-23T19:50:39.625905+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.625913+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.625914+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:39.625915+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:39.625919+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.625932+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:50:39.625932+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.625935+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:50:39.625939+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.625941+00:00", "trade", 8.675, 96.0]
["2026-09-23T19:50:39.625942+00:00", "trade", 8.675, 950.0]
["2026-09-23T19:50:39.625945+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.625969+00:00", "trade", 8.67, 300.0]
["2026-09-23T19:50:39.625969+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.625970+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:39.625990+00:00", "trade", 8.6738, 51.0]
["2026-09-23T19:50:39.625994+00:00", "trade", 8.675, 50.0]
["2026-09-23T19:50:39.625994+00:00", "trade", 8.675, 73.0]
["2026-09-23T19:50:39.626010+00:00", "trade", 8.675, 27.0]
["2026-09-23T19:50:39.626013+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:50:39.626013+00:00", "trade", 8.67, 40.0]
["2026-09-23T19:50:39.626014+00:00", "trade", 8.67, 6.0]
["2026-09-23T19:50:39.626017+00:00", "trade", 8.67, 873.0]
["2026-09-23T19:50:39.626021+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.626027+00:00", "trade", 8.67, 127.0]
["2026-09-23T19:50:39.626036+00:00", "trade", 8.67, 45.0]
["2026-09-23T19:50:39.626045+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.626047+00:00", "trade", 8.67, 52.0]
["2026-09-23T19:50:39.626050+00:00", "trade", 8.67, 47.0]
["2026-09-23T19:50:39.626062+00:00", "trade", 8.6724, 51.0]
["2026-09-23T19:50:39.626074+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.626172+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:50:39.626184+00:00", "trade", 8.67, 96.0]
["2026-09-23T19:50:39.626185+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.626188+00:00", "trade", 8.67, 11.0]
["2026-09-23T19:50:39.626274+00:00", "trade", 8.665, 9.0]
["2026-09-23T19:50:39.626317+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.626325+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.626353+00:00", "trade", 8.67, 4.0]
["2026-09-23T19:50:39.626372+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:39.626372+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.626424+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:39.626499+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.626553+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.626646+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.626654+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.626702+00:00", "trade", 8.6701, 50.0]
["2026-09-23T19:50:39.626923+00:00", "trade", 8.671, 50.0]
["2026-09-23T19:50:39.626973+00:00", "trade", 8.6719, 50.0]
["2026-09-23T19:50:39.627102+00:00", "trade", 8.67, 600.0]
["2026-09-23T19:50:39.627114+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:39.627347+00:00", "trade", 8.67, 96.0]
["2026-09-23T19:50:39.627348+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.627575+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.627608+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.627668+00:00", "trade", 8.67, 11.0]
["2026-09-23T19:50:39.627797+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:50:39.628006+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.628685+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.629069+00:00", "trade", 8.67, 19.0]
["2026-09-23T19:50:39.629741+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.630044+00:00", "trade", 8.665, 400.0]
["2026-09-23T19:50:39.630388+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.630394+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.630798+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.631085+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.631855+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.642480+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.643162+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:50:39.643686+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.669393+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.725807+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.726718+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.736183+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:39.764109+00:00", "trade", 8.6413, 100.0]
["2026-09-23T19:50:40.028861+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:40.029184+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:40.040371+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:40.097163+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:40.111291+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:40.743013+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:40.748864+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:40.749326+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:40.857566+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:40.968704+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:41.135647+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:41.135708+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:41.581095+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:41.581103+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:41.863303+00:00", "trade", 8.665, 25.0]
["2026-09-23T19:50:42.005484+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:42.026101+00:00", "trade", 8.665, 5.0]
["2026-09-23T19:50:42.926061+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:50:43.886229+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:50:44.551795+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:50:44.551796+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:50:45.207461+00:00", "trade", 8.665, 4.0]
["2026-09-23T19:50:45.207580+00:00", "trade", 8.66, 12.0]
["2026-09-23T19:50:45.207583+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:50:45.207769+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.207996+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:50:45.208000+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:50:45.208000+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:50:45.208000+00:00", "trade", 8.66, 13.0]
["2026-09-23T19:50:45.208004+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:50:45.208008+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:50:45.208008+00:00", "trade", 8.66, 20.0]
["2026-09-23T19:50:45.208009+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:45.208011+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:50:45.208048+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.208221+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:50:45.208222+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:50:45.208225+00:00", "trade", 8.66, 50.0]
["2026-09-23T19:50:45.208226+00:00", "trade", 8.66, 73.0]
["2026-09-23T19:50:45.208229+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:45.208229+00:00", "trade", 8.66, 38.0]
["2026-09-23T19:50:45.208233+00:00", "trade", 8.66, 400.0]
["2026-09-23T19:50:45.208233+00:00", "trade", 8.66, 534.0]
["2026-09-23T19:50:45.208237+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.208249+00:00", "trade", 8.66, 76.0]
["2026-09-23T19:50:45.208251+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:45.208357+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.208364+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.208370+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.208377+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.208534+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.208541+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.208548+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.208556+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.208557+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:45.208563+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.208568+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:45.208569+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:45.208570+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.208575+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:45.208575+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:45.208578+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.208584+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.208651+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.208755+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.208796+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.208861+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:45.208959+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.209009+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.209063+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.209067+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:45.209081+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:45.209095+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:45.209099+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:45.209104+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:50:45.209111+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:50:45.209129+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.209221+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:45.209221+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.209313+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:45.209322+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:45.209327+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:50:45.209358+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:50:45.209663+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:45.209670+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:45.209678+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:45.209685+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:45.209691+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:45.209698+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:45.209704+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:45.209711+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:45.209717+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:45.209724+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:45.209731+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:45.209738+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:45.209745+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:45.209751+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:45.209757+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:50:45.209765+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:45.209767+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:45.209954+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:45.210078+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:45.210094+00:00", "trade", 8.655, 4.0]
["2026-09-23T19:50:45.210131+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:45.210138+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:45.210157+00:00", "trade", 8.655, 10.0]
["2026-09-23T19:50:45.210189+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:45.210265+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:45.210282+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:45.210319+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:45.210603+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:45.210643+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:45.211871+00:00", "trade", 8.655, 10.0]
["2026-09-23T19:50:45.212960+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:45.217106+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:45.230185+00:00", "trade", 8.6599, 74.0]
["2026-09-23T19:50:45.230955+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:45.260665+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:45.262213+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:45.741339+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:50:46.139115+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:46.290583+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:46.435858+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:46.436515+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:46.521992+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:46.621537+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:46.722007+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:50:46.814386+00:00", "trade", 8.6512, 243.0]
["2026-09-23T19:50:46.947659+00:00", "trade", 8.6599, 100.0]
["2026-09-23T19:50:47.122025+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:47.510390+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:47.622002+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:47.954364+00:00", "trade", 8.655, 700.0]
["2026-09-23T19:50:47.984701+00:00", "trade", 8.655, 33.0]
["2026-09-23T19:50:48.115639+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:48.129144+00:00", "trade", 8.655, 8300.0]
["2026-09-23T19:50:48.240481+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:48.515675+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:48.738502+00:00", "trade", 8.655, 9000.0]
["2026-09-23T19:50:48.739088+00:00", "trade", 8.6563, 72.0]
["2026-09-23T19:50:49.009221+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:49.010071+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:49.109235+00:00", "trade", 8.655, 5.0]
["2026-09-23T19:50:49.109253+00:00", "trade", 8.655, 5.0]
["2026-09-23T19:50:49.109674+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:49.432223+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:50:49.466353+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:49.914536+00:00", "trade", 8.6444, 21.0]
["2026-09-23T19:50:49.966368+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:50.251551+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:50.624307+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:50.924911+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:51.324929+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:51.824946+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:52.108807+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:52.109235+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:52.109297+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:52.109307+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:52.110149+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:52.114368+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:52.145118+00:00", "trade", 8.6405, 100.0]
["2026-09-23T19:50:52.309434+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:52.549837+00:00", "trade", 8.6563, 300.0]
["2026-09-23T19:50:52.627675+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:50:52.787992+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:53.287964+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:53.624612+00:00", "trade", 8.6444, 6.0]
["2026-09-23T19:50:53.627803+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:53.687937+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:53.927857+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:53.931785+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:50:53.931792+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:53.932194+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:53.932218+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:53.932232+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:53.932240+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:53.932313+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:53.932370+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:53.932839+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.032842+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.043804+00:00", "trade", 8.66, 2000.0]
["2026-09-23T19:50:54.187996+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:54.194595+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.194605+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.235533+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.687997+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:54.688435+00:00", "trade", 8.655, 12.0]
["2026-09-23T19:50:54.933862+00:00", "trade", 8.66, 96.0]
["2026-09-23T19:50:54.933887+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:54.933948+00:00", "trade", 8.66, 4.0]
["2026-09-23T19:50:54.933950+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:54.933951+00:00", "trade", 8.66, 644.0]
["2026-09-23T19:50:54.933952+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:54.933956+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:54.933956+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:50:54.933959+00:00", "trade", 8.66, 90.0]
["2026-09-23T19:50:54.933959+00:00", "trade", 8.66, 800.0]
["2026-09-23T19:50:54.934043+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.934051+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.934057+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.934064+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.934070+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.934076+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.934083+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.934089+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.934251+00:00", "trade", 8.66, 24.0]
["2026-09-23T19:50:54.934252+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.934327+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.934541+00:00", "trade", 8.66, 171.0]
["2026-09-23T19:50:54.934590+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.934610+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.934629+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.934646+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.934736+00:00", "trade", 8.66, 45.0]
["2026-09-23T19:50:54.934755+00:00", "trade", 8.66, 655.0]
["2026-09-23T19:50:54.934787+00:00", "trade", 8.66, 45.0]
["2026-09-23T19:50:54.934808+00:00", "trade", 8.66, 400.0]
["2026-09-23T19:50:54.935276+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.939638+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.939645+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:54.941548+00:00", "trade", 8.6599, 105.0]
["2026-09-23T19:50:55.547054+00:00", "trade", 8.6407, 100.0]
["2026-09-23T19:50:55.548494+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:56.419278+00:00", "trade", 8.6448, 22.0]
["2026-09-23T19:50:56.722985+00:00", "trade", 8.66, 600.0]
["2026-09-23T19:50:56.724165+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:56.725042+00:00", "trade", 8.655, 88.0]
["2026-09-23T19:50:56.725727+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:56.725827+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:56.726216+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:56.749158+00:00", "trade", 8.655, 4.0]
["2026-09-23T19:50:56.752981+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:56.838569+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:56.839887+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:56.847393+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:56.848004+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:56.945997+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:56.946018+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:56.985809+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:57.423051+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:57.989046+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:50:58.722142+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:58.722159+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:58.813834+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:59.927057+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:59.927066+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:50:59.946034+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:00.520210+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:00.520256+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:00.961526+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:00.966307+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:01.212638+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:01.294272+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:01.294989+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:01.295462+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:01.390620+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:01.390942+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:01.565744+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:03.026504+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:03.275304+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:03.275310+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:03.277070+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:03.277632+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:03.278585+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:03.302661+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:03.352778+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:03.540624+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:03.580363+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:03.580425+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:03.580546+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:03.605937+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:03.605945+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:03.669561+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:04.161801+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:04.233694+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:04.642215+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:04.646875+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:04.918394+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:04.919102+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:05.281858+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:05.283151+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:05.636827+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:06.221534+00:00", "trade", 8.66, 2.0]
["2026-09-23T19:51:06.709100+00:00", "trade", 8.6622, 73.0]
["2026-09-23T19:51:06.709136+00:00", "trade", 8.6622, 134.0]
["2026-09-23T19:51:06.712934+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:51:06.713362+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:06.713394+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:06.868227+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:07.014815+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:07.084161+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:07.571616+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:07.644302+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:07.644709+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:07.753302+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:07.753979+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:07.874664+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:08.024194+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:09.968283+00:00", "trade", 8.6407, 100.0]
["2026-09-23T19:51:09.976646+00:00", "trade", 8.6407, 100.0]
["2026-09-23T19:51:11.237575+00:00", "trade", 8.6673, 3.0]
["2026-09-23T19:51:11.254390+00:00", "trade", 8.6673, 2.0]
["2026-09-23T19:51:12.362258+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:12.433703+00:00", "trade", 8.6619, 24.0]
["2026-09-23T19:51:13.284671+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:13.949671+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:51:13.950088+00:00", "trade", 8.655, 34.0]
["2026-09-23T19:51:13.950684+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:14.134948+00:00", "trade", 8.6585, 256.0]
["2026-09-23T19:51:14.344147+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:16.603181+00:00", "trade", 8.655, 1200.0]
["2026-09-23T19:51:16.771043+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:16.806621+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:16.854073+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:51:16.854405+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:51:16.854704+00:00", "trade", 8.655, 378.0]
["2026-09-23T19:51:17.020881+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:17.020917+00:00", "trade", 8.655, 250.0]
["2026-09-23T19:51:17.021534+00:00", "trade", 8.6583, 50.0]
["2026-09-23T19:51:17.022079+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:17.022081+00:00", "trade", 8.655, 150.0]
["2026-09-23T19:51:17.074603+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:17.825187+00:00", "trade", 8.6557, 100.0]
["2026-09-23T19:51:18.092250+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:18.669803+00:00", "trade", 8.6404, 100.0]
["2026-09-23T19:51:18.682520+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:18.740360+00:00", "trade", 8.6582, 31.0]
["2026-09-23T19:51:19.028498+00:00", "trade", 8.6632, 12.0]
["2026-09-23T19:51:19.296725+00:00", "trade", 8.6478, 25.0]
["2026-09-23T19:51:19.682594+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:19.923110+00:00", "trade", 8.655, 500.0]
["2026-09-23T19:51:20.208240+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:20.527231+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:20.543575+00:00", "trade", 8.6664, 1.0]
["2026-09-23T19:51:21.389906+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:21.389908+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:21.389908+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:21.391474+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:21.392165+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:21.393258+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:22.512646+00:00", "trade", 8.6561, 19.0]
["2026-09-23T19:51:22.512719+00:00", "trade", 8.667, 94.0]
["2026-09-23T19:51:22.512773+00:00", "trade", 8.667, 48.0]
["2026-09-23T19:51:23.040799+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:23.056723+00:00", "trade", 8.6599, 75.0]
["2026-09-23T19:51:24.444939+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:24.444941+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:24.445025+00:00", "trade", 8.655, 10.0]
["2026-09-23T19:51:24.445027+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:24.445213+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:24.445263+00:00", "trade", 8.65, 17.0]
["2026-09-23T19:51:24.445268+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:51:24.445619+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:24.445646+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:24.445705+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:51:24.445809+00:00", "trade", 8.655, 12.0]
["2026-09-23T19:51:24.445860+00:00", "trade", 8.66, 22.0]
["2026-09-23T19:51:24.447243+00:00", "trade", 8.65, 34.0]
["2026-09-23T19:51:24.447290+00:00", "trade", 8.65, 15.0]
["2026-09-23T19:51:24.447310+00:00", "trade", 8.655, 29.0]
["2026-09-23T19:51:25.701041+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:51:26.097611+00:00", "trade", 8.6599, 76.0]
["2026-09-23T19:51:27.427710+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:27.427712+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:51:27.427713+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:51:27.427714+00:00", "trade", 8.65, 514.0]
["2026-09-23T19:51:27.427721+00:00", "trade", 8.65, 80.0]
["2026-09-23T19:51:27.427721+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:51:27.427721+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:51:27.427722+00:00", "trade", 8.65, 105.0]
["2026-09-23T19:51:27.427760+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.427781+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.427804+00:00", "trade", 8.65, 22.0]
["2026-09-23T19:51:27.427805+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:51:27.427807+00:00", "trade", 8.65, 66.0]
["2026-09-23T19:51:27.427826+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.427833+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.427839+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.427846+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.427852+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.427858+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.427865+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.427872+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.427879+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.427886+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.428061+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.428088+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.428098+00:00", "trade", 8.65, 25.0]
["2026-09-23T19:51:27.428100+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:51:27.428101+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.428103+00:00", "trade", 8.65, 95.0]
["2026-09-23T19:51:27.428110+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.428111+00:00", "trade", 8.65, 47.0]
["2026-09-23T19:51:27.428114+00:00", "trade", 8.65, 73.0]
["2026-09-23T19:51:27.428118+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.428124+00:00", "trade", 8.65, 227.0]
["2026-09-23T19:51:27.428125+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.428132+00:00", "trade", 8.65, 26.0]
["2026-09-23T19:51:27.428132+00:00", "trade", 8.65, 53.0]
["2026-09-23T19:51:27.428132+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.428138+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:51:27.428139+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:51:27.428140+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.428141+00:00", "trade", 8.65, 11.0]
["2026-09-23T19:51:27.428148+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.428155+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.428161+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.428168+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.428176+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.428212+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.428219+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.428219+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.428272+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:51:27.428284+00:00", "trade", 8.65, 246.0]
["2026-09-23T19:51:27.428303+00:00", "trade", 8.65, 54.0]
["2026-09-23T19:51:27.428311+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:27.428318+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428333+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428339+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428346+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428352+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428359+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428365+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428369+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:51:27.428371+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:51:27.428371+00:00", "trade", 8.65, 1000.0]
["2026-09-23T19:51:27.428371+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428372+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428379+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428385+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:51:27.428385+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428387+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:51:27.428387+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:51:27.428388+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428392+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428399+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428405+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428420+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428427+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428434+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428440+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428454+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428461+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:27.428541+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:51:27.428542+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.428550+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.428558+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.428626+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.428820+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.428861+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.428868+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.428894+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.428914+00:00", "trade", 8.65, 4.0]
["2026-09-23T19:51:27.428923+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.429043+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.429056+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.429143+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.429372+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.429434+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.429436+00:00", "trade", 8.65, 700.0]
["2026-09-23T19:51:27.429469+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.441900+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.467537+00:00", "trade", 8.65, 29.0]
["2026-09-23T19:51:27.468356+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.468375+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.477724+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.494451+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.495341+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.498664+00:00", "trade", 8.6405, 100.0]
["2026-09-23T19:51:27.634879+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:27.841285+00:00", "trade", 8.6652, 1.0]
["2026-09-23T19:51:28.310610+00:00", "trade", 8.6482, 1000.0]
["2026-09-23T19:51:28.461254+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:28.636811+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:28.704002+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:28.804712+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:29.346737+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:29.875269+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:29.955983+00:00", "trade", 8.645, 2000.0]
["2026-09-23T19:51:29.956602+00:00", "trade", 8.6501, 54.0]
["2026-09-23T19:51:29.956888+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:30.095639+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:30.096706+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:30.097572+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:30.200432+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:30.304962+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:30.407776+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:30.548483+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:30.562912+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:30.563347+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:30.877268+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:30.929277+00:00", "trade", 8.645, 110.0]
["2026-09-23T19:51:30.929280+00:00", "trade", 8.645, 490.0]
["2026-09-23T19:51:30.929780+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:31.246414+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:32.902881+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:51:32.903292+00:00", "trade", 8.645, 13.0]
["2026-09-23T19:51:32.906278+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:51:32.906331+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:32.906676+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:32.906702+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:32.906734+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:32.906756+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:32.906773+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:32.912278+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:33.123716+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:33.131742+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:51:33.132329+00:00", "trade", 8.6459, 50.0]
["2026-09-23T19:51:33.139619+00:00", "trade", 8.65, 67.0]
["2026-09-23T19:51:33.139620+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:51:33.139623+00:00", "trade", 8.65, 1600.0]
["2026-09-23T19:51:33.139624+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:51:33.139628+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:51:33.139628+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:51:33.139632+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:51:33.139632+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:51:33.139686+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:51:33.139694+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:51:33.139695+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:51:33.139700+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:51:33.139702+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:51:33.139703+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:33.139707+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:51:33.139710+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:33.139717+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:33.139723+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:33.139730+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:33.139736+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:33.139743+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:33.139750+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:33.139757+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:33.139772+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:33.139779+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:33.139786+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:33.139800+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:33.139807+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:33.139813+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:33.139819+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:51:33.139826+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.139833+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.139840+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.139847+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.139854+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.139860+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.139866+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.139873+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.139880+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.139887+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.139893+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.139899+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.139913+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.139919+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.139926+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.139943+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.139950+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.139956+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.140038+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:51:33.140040+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:51:33.140040+00:00", "trade", 8.65, 2600.0]
["2026-09-23T19:51:33.140041+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:51:33.140041+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.140044+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:51:33.140053+00:00", "trade", 8.65, 800.0]
["2026-09-23T19:51:33.140055+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:51:33.140087+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:51:33.140101+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.140184+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.140233+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.140300+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.140646+00:00", "trade", 8.6497, 55.0]
["2026-09-23T19:51:33.140678+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.140708+00:00", "trade", 8.65, 80.0]
["2026-09-23T19:51:33.140741+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.140959+00:00", "trade", 8.655, 882.0]
["2026-09-23T19:51:33.141359+00:00", "trade", 8.655, 900.0]
["2026-09-23T19:51:33.141383+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.141446+00:00", "trade", 8.655, 2400.0]
["2026-09-23T19:51:33.141556+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.141566+00:00", "trade", 8.6499, 51.0]
["2026-09-23T19:51:33.142024+00:00", "trade", 8.6536, 69.0]
["2026-09-23T19:51:33.142777+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:51:33.143745+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.143966+00:00", "trade", 8.655, 900.0]
["2026-09-23T19:51:33.144907+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.144913+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.144920+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.148164+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.149666+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.151284+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.154424+00:00", "trade", 8.655, 900.0]
["2026-09-23T19:51:33.159680+00:00", "trade", 8.655, 1118.0]
["2026-09-23T19:51:33.159997+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.173829+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.238091+00:00", "trade", 8.655, 441.0]
["2026-09-23T19:51:33.240397+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.241068+00:00", "trade", 8.655, 441.0]
["2026-09-23T19:51:33.244089+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.593220+00:00", "trade", 8.641, 100.0]
["2026-09-23T19:51:33.599305+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:33.772385+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:34.192310+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:34.200750+00:00", "trade", 8.6578, 52.0]
["2026-09-23T19:51:34.201545+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:34.277524+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:34.449719+00:00", "trade", 8.6496, 500.0]
["2026-09-23T19:51:35.379398+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:35.611771+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:37.607193+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:38.151689+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:38.151690+00:00", "trade", 8.655, 26.0]
["2026-09-23T19:51:38.152070+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:38.152277+00:00", "trade", 8.655, 50.0]
["2026-09-23T19:51:38.152365+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:38.152366+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:38.152512+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:38.170253+00:00", "trade", 8.66, 90.0]
["2026-09-23T19:51:38.170652+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:38.171172+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:38.171698+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:38.191543+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:38.191831+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:38.194742+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:38.390558+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:38.662160+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:39.763916+00:00", "trade", 8.6518, 8.0]
["2026-09-23T19:51:40.176475+00:00", "trade", 8.641, 100.0]
["2026-09-23T19:51:40.271899+00:00", "trade", 8.6561, 200.0]
["2026-09-23T19:51:40.288319+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:40.289070+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:41.093881+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:41.155397+00:00", "trade", 8.655, 5000.0]
["2026-09-23T19:51:41.156012+00:00", "trade", 8.655, 67.0]
["2026-09-23T19:51:41.156038+00:00", "trade", 8.6551, 71.0]
["2026-09-23T19:51:41.181580+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:41.363870+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:41.734882+00:00", "trade", 8.6412, 100.0]
["2026-09-23T19:51:42.283575+00:00", "trade", 8.6577, 68.0]
["2026-09-23T19:51:43.166312+00:00", "trade", 8.662, 6.0]
["2026-09-23T19:51:43.276819+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:43.353617+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:43.371852+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:43.371936+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:45.589922+00:00", "trade", 8.66, 5000.0]
["2026-09-23T19:51:45.590510+00:00", "trade", 8.6558, 63.0]
["2026-09-23T19:51:45.590574+00:00", "trade", 8.66, 61.0]
["2026-09-23T19:51:45.590876+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:45.596416+00:00", "trade", 8.6598, 5000.0]
["2026-09-23T19:51:45.597031+00:00", "trade", 8.6599, 50.0]
["2026-09-23T19:51:45.597057+00:00", "trade", 8.6598, 60.0]
["2026-09-23T19:51:46.593141+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:50.111141+00:00", "trade", 8.655, 4.0]
["2026-09-23T19:51:50.264351+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:51.775359+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:52.610977+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:53.487640+00:00", "trade", 8.6415, 100.0]
["2026-09-23T19:51:57.577324+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:57.577325+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:51:57.577380+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:57.577385+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:51:57.577390+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:51:57.577405+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:51:57.577417+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:51:57.577478+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:51:57.577619+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:57.577619+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:57.577739+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:57.577740+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:51:57.577741+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:57.577779+00:00", "trade", 8.655, 8.0]
["2026-09-23T19:51:57.577900+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:57.577945+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:57.577946+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:57.593861+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:51:57.598999+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:57.605591+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:51:57.606370+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:51:57.712255+00:00", "trade", 8.6589, 360.0]
["2026-09-23T19:51:59.029145+00:00", "trade", 8.6533, 22.0]
["2026-09-23T19:51:59.842583+00:00", "trade", 8.654, 24.0]
["2026-09-23T19:52:00.075037+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:00.075070+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:00.692611+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:00.943294+00:00", "trade", 8.6533, 100.0]
["2026-09-23T19:52:01.328372+00:00", "trade", 8.6523, 1.0]
["2026-09-23T19:52:03.022225+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:03.042461+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:09.986914+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.003258+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:52:10.003539+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:52:10.003541+00:00", "trade", 8.66, 156.0]
["2026-09-23T19:52:10.003623+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.003631+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.003644+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:52:10.003648+00:00", "trade", 8.66, 10.0]
["2026-09-23T19:52:10.003650+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:10.003658+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:52:10.003664+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.003698+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:10.003700+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:10.003700+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:10.003752+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.004038+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.004087+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.004103+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.004111+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.004123+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.004170+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.004257+00:00", "trade", 8.6559, 51.0]
["2026-09-23T19:52:10.004591+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.004599+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.004630+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.005173+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.007083+00:00", "trade", 8.655, 28.0]
["2026-09-23T19:52:10.007142+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.008353+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.008362+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.051548+00:00", "trade", 8.6593, 194.0]
["2026-09-23T19:52:10.052858+00:00", "trade", 8.66, 25.0]
["2026-09-23T19:52:10.052894+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.212748+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.212771+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.564400+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:10.564420+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:11.274249+00:00", "trade", 8.6541, 2.0]
["2026-09-23T19:52:11.566285+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:52:11.566287+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:52:11.566288+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:52:11.566289+00:00", "trade", 8.655, 98.0]
["2026-09-23T19:52:12.050784+00:00", "trade", 8.6413, 100.0]
["2026-09-23T19:52:12.642523+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:12.642532+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:13.367701+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:52:13.367771+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:13.368949+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:13.390617+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:13.747384+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:13.748393+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:13.748417+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:13.761781+00:00", "trade", 8.655, 9000.0]
["2026-09-23T19:52:13.762369+00:00", "trade", 8.6566, 58.0]
["2026-09-23T19:52:13.762475+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:13.762483+00:00", "trade", 8.6554, 71.0]
["2026-09-23T19:52:13.762496+00:00", "trade", 8.6552, 119.0]
["2026-09-23T19:52:13.762529+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:13.763275+00:00", "trade", 8.655, 3.0]
["2026-09-23T19:52:13.763301+00:00", "trade", 8.655, 36.0]
["2026-09-23T19:52:15.051488+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:15.511730+00:00", "trade", 8.65, 50.0]
["2026-09-23T19:52:15.815379+00:00", "trade", 8.655, 1624.0]
["2026-09-23T19:52:15.815811+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:15.815940+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:15.940685+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:15.952520+00:00", "trade", 8.6599, 9000.0]
["2026-09-23T19:52:15.953135+00:00", "trade", 8.6591, 54.0]
["2026-09-23T19:52:15.953161+00:00", "trade", 8.6591, 129.0]
["2026-09-23T19:52:15.953684+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:15.953783+00:00", "trade", 8.66, 25.0]
["2026-09-23T19:52:15.953810+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:15.954366+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:52:16.954240+00:00", "trade", 8.66, 26.0]
["2026-09-23T19:52:17.036847+00:00", "trade", 8.661, 100.0]
["2026-09-23T19:52:17.187774+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:17.306530+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:17.423890+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:17.445367+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:17.619431+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:17.619462+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:17.809832+00:00", "trade", 8.6559, 100.0]
["2026-09-23T19:52:18.058728+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:52:18.059214+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:52:18.059377+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:18.059707+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:18.069845+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:20.024289+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:52:20.146467+00:00", "trade", 8.654, 1.0]
["2026-09-23T19:52:20.146899+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:52:20.546203+00:00", "trade", 8.655, 9.0]
["2026-09-23T19:52:20.613246+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:20.613273+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:20.613286+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:20.685518+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:52:20.686193+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:20.689411+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:20.792374+00:00", "trade", 8.66, 165.0]
["2026-09-23T19:52:20.793095+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:20.793167+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:21.021257+00:00", "trade", 8.66, 10.0]
["2026-09-23T19:52:21.021291+00:00", "trade", 8.66, 14.0]
["2026-09-23T19:52:21.021575+00:00", "trade", 8.66, 46.0]
["2026-09-23T19:52:21.021617+00:00", "trade", 8.66, 6.0]
["2026-09-23T19:52:21.021644+00:00", "trade", 8.66, 20.0]
["2026-09-23T19:52:21.022555+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:21.083522+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:21.083810+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:21.552944+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:21.554625+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:21.555107+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:21.715774+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:21.716383+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:21.792858+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:21.792948+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:21.793229+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:21.793273+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:21.889700+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:22.425882+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:52:22.425897+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:52:22.425978+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:52:22.426373+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:22.427049+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:22.668941+00:00", "trade", 8.6411, 100.0]
["2026-09-23T19:52:22.950284+00:00", "trade", 8.656, 100.0]
["2026-09-23T19:52:24.250463+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:24.250727+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:24.251411+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:24.408893+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:24.409296+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:25.194158+00:00", "trade", 8.6597, 100.0]
["2026-09-23T19:52:25.194929+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:25.195264+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:25.206921+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:26.058355+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:26.058822+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:26.058892+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:26.059666+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:26.487219+00:00", "trade", 8.655, 7.0]
["2026-09-23T19:52:27.386775+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.386798+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.391866+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.625174+00:00", "trade", 8.6575, 65.0]
["2026-09-23T19:52:27.625975+00:00", "trade", 8.66, 14.0]
["2026-09-23T19:52:27.626332+00:00", "trade", 8.66, 28.0]
["2026-09-23T19:52:27.626384+00:00", "trade", 8.66, 16.0]
["2026-09-23T19:52:27.666379+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.666410+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.666411+00:00", "trade", 8.66, 101.0]
["2026-09-23T19:52:27.666492+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.666532+00:00", "trade", 8.66, 99.0]
["2026-09-23T19:52:27.666532+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.666533+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:52:27.666535+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:27.666536+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:27.666539+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.666540+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:52:27.666540+00:00", "trade", 8.66, 59.0]
["2026-09-23T19:52:27.666545+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.666552+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.666573+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.666578+00:00", "trade", 8.66, 27.0]
["2026-09-23T19:52:27.666590+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.666963+00:00", "trade", 8.66, 19.0]
["2026-09-23T19:52:27.666964+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.666968+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.667001+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.667069+00:00", "trade", 8.66, 381.0]
["2026-09-23T19:52:27.667072+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:52:27.667072+00:00", "trade", 8.66, 4.0]
["2026-09-23T19:52:27.667072+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:52:27.667072+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.667086+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:52:27.667134+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:27.667478+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.667487+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.668805+00:00", "trade", 8.66, 14.0]
["2026-09-23T19:52:27.668807+00:00", "trade", 8.66, 80.0]
["2026-09-23T19:52:27.668808+00:00", "trade", 8.66, 69.0]
["2026-09-23T19:52:27.668828+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.668834+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.668841+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.668848+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.668855+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.668861+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.668868+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.668875+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.668881+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.668888+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.668895+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.668899+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:52:27.668899+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.668901+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.668908+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.668961+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:52:27.668964+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.669011+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.669020+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.669026+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.669040+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.669051+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.669054+00:00", "trade", 8.66, 26.0]
["2026-09-23T19:52:27.669054+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:52:27.669058+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:27.669059+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:27.669096+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:52:27.669096+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.669131+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:27.669139+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669146+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669153+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669160+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669166+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669173+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669180+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669186+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669193+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669199+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669206+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669212+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669220+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669227+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669233+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:27.669234+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669240+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:27.669241+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669241+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669248+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669255+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669464+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:27.669492+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:52:27.669493+00:00", "trade", 8.665, 98.0]
["2026-09-23T19:52:27.669510+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:27.669510+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:27.669567+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:27.669582+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:52:27.669585+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:52:27.669660+00:00", "trade", 8.6599, 50.0]
["2026-09-23T19:52:27.669913+00:00", "trade", 8.665, 11.0]
["2026-09-23T19:52:27.669937+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:27.670075+00:00", "trade", 8.665, 46.0]
["2026-09-23T19:52:27.670254+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:52:27.670256+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:52:27.670713+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:27.670881+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:27.671890+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:27.683670+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:52:27.706347+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:52:27.769899+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:27.777633+00:00", "trade", 8.6699, 175.0]
["2026-09-23T19:52:27.816858+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:27.829335+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:52:28.110003+00:00", "trade", 8.665, 600.0]
["2026-09-23T19:52:28.110589+00:00", "trade", 8.6599, 51.0]
["2026-09-23T19:52:28.414085+00:00", "trade", 8.6552, 23.0]
["2026-09-23T19:52:28.528723+00:00", "trade", 8.665, 300.0]
["2026-09-23T19:52:28.664745+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:28.949254+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:28.959195+00:00", "trade", 8.665, 566.0]
["2026-09-23T19:52:28.959237+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:29.766334+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:29.766427+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:29.766448+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:29.766451+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:52:29.766451+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:52:29.766453+00:00", "trade", 8.66, 600.0]
["2026-09-23T19:52:29.766453+00:00", "trade", 8.66, 531.0]
["2026-09-23T19:52:29.766459+00:00", "trade", 8.66, 858.0]
["2026-09-23T19:52:29.766459+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:29.766461+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:29.766461+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:52:29.766531+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:29.766537+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:29.766544+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:29.766689+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:29.766697+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:29.766703+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:29.766710+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:29.766717+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:29.766723+00:00", "trade", 8.66, 500.0]
["2026-09-23T19:52:29.766725+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:29.766727+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:52:29.766728+00:00", "trade", 8.66, 35.0]
["2026-09-23T19:52:29.766732+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:29.766738+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:29.766745+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:29.766861+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:52:29.766897+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:29.766908+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:29.766915+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:29.766922+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:29.766928+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:29.766935+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:29.766941+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:29.766948+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:29.766955+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:29.766964+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:29.766971+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:29.766984+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:29.766991+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:29.766997+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:29.767003+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:52:29.767023+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:52:29.767024+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:52:29.767025+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:52:29.767025+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:52:29.767026+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:52:29.767026+00:00", "trade", 8.66, 600.0]
["2026-09-23T19:52:29.767026+00:00", "trade", 8.66, 15.0]
["2026-09-23T19:52:29.767026+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.767055+00:00", "trade", 8.6632, 54.0]
["2026-09-23T19:52:29.767109+00:00", "trade", 8.66, 2.0]
["2026-09-23T19:52:29.767133+00:00", "trade", 8.66, 30.0]
["2026-09-23T19:52:29.767148+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.767225+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.767251+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.767275+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.767323+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:52:29.767330+00:00", "trade", 8.6614, 51.0]
["2026-09-23T19:52:29.767341+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:52:29.767346+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:52:29.767353+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:52:29.767371+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:52:29.767385+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.767393+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.767427+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:52:29.767445+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.767457+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.767545+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.767569+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.767619+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.767669+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:29.767685+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:52:29.767692+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:52:29.767753+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.767817+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.767824+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.767922+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.767935+00:00", "trade", 8.6592, 51.0]
["2026-09-23T19:52:29.768211+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.768389+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.768390+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:29.768460+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.768639+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.768649+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.768746+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.768893+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.769098+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.771227+00:00", "trade", 8.655, 40.0]
["2026-09-23T19:52:29.778187+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.782197+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.814014+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.867730+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:29.925249+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:30.019278+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:30.019286+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:30.019936+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:30.030090+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:30.073853+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:32.469326+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:32.645836+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:32.645874+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:52:32.645875+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:32.646091+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:32.646328+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:32.646341+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:32.646351+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:33.509469+00:00", "trade", 8.6555, 24.0]
["2026-09-23T19:52:33.516345+00:00", "trade", 8.6555, 24.0]
["2026-09-23T19:52:33.585924+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:33.699100+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:33.701005+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:33.703060+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:33.876699+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:33.881825+00:00", "trade", 8.655, 35.0]
["2026-09-23T19:52:33.916286+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:34.021381+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:34.470882+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:36.728769+00:00", "trade", 8.66, 22.0]
["2026-09-23T19:52:37.740033+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:37.994779+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:37.994787+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:38.600996+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:38.603840+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:38.605115+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:38.612233+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:38.614053+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:39.935475+00:00", "trade", 8.6544, 15.0]
["2026-09-23T19:52:39.936278+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:39.936876+00:00", "trade", 8.655, 28.0]
["2026-09-23T19:52:39.936990+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:40.067057+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:40.306241+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:40.868783+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:41.009713+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:41.039163+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:42.143531+00:00", "trade", 8.6565, 2500.0]
["2026-09-23T19:52:42.144118+00:00", "trade", 8.6563, 50.0]
["2026-09-23T19:52:42.403515+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:43.186463+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:43.186745+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:44.609121+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:44.609611+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:45.166536+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:45.562821+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:45.682159+00:00", "trade", 8.6555, 100.0]
["2026-09-23T19:52:46.198076+00:00", "trade", 8.6584, 30.0]
["2026-09-23T19:52:46.806513+00:00", "trade", 8.6555, 25.0]
["2026-09-23T19:52:47.154592+00:00", "trade", 8.655, 2200.0]
["2026-09-23T19:52:47.154620+00:00", "trade", 8.655, 1300.0]
["2026-09-23T19:52:47.155235+00:00", "trade", 8.6565, 52.0]
["2026-09-23T19:52:47.203044+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:52:47.203073+00:00", "trade", 8.655, 441.0]
["2026-09-23T19:52:47.203655+00:00", "trade", 8.655, 50.0]
["2026-09-23T19:52:47.203758+00:00", "trade", 8.66, 2.0]
["2026-09-23T19:52:47.203888+00:00", "trade", 8.655, 11.0]
["2026-09-23T19:52:47.204113+00:00", "trade", 8.655, 700.0]
["2026-09-23T19:52:47.204170+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:52:47.204225+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:52:47.211228+00:00", "trade", 8.655, 109.0]
["2026-09-23T19:52:47.211286+00:00", "trade", 8.655, 15750.0]
["2026-09-23T19:52:47.211876+00:00", "trade", 8.6563, 95.0]
["2026-09-23T19:52:47.211971+00:00", "trade", 8.655, 88.0]
["2026-09-23T19:52:47.212000+00:00", "trade", 8.655, 202.0]
["2026-09-23T19:52:48.636365+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:49.186534+00:00", "trade", 8.66, 135.0]
["2026-09-23T19:52:49.186884+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:49.186965+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:49.186976+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:49.460195+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:49.677899+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:49.678915+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:50.034012+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:50.034910+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:50.829762+00:00", "trade", 8.658, 1.0]
["2026-09-23T19:52:51.842265+00:00", "trade", 8.6599, 1.0]
["2026-09-23T19:52:53.044996+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:52:53.045315+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:52:53.045624+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:52:53.045914+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:52:53.046168+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:52:53.046451+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:52:53.046713+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:52:53.046990+00:00", "trade", 8.655, 323.0]
["2026-09-23T19:52:53.860344+00:00", "trade", 8.654, 6.0]
["2026-09-23T19:52:53.862610+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:52:53.864198+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:53.938579+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:54.055499+00:00", "trade", 8.66, 50.0]
["2026-09-23T19:52:54.060996+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:54.529879+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:54.530482+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:54.647440+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:54.882690+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:55.523496+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:55.524788+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:56.015287+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:57.289534+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:52:57.999353+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:58.012247+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:58.046675+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:58.068553+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:58.443791+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:58.705320+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:52:59.881605+00:00", "trade", 8.6554, 2100.0]
["2026-09-23T19:53:00.021319+00:00", "trade", 8.66, 12.0]
["2026-09-23T19:53:00.021320+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:00.021321+00:00", "trade", 8.66, 12.0]
["2026-09-23T19:53:00.021360+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:00.021409+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:00.021557+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:00.021564+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:00.021571+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:00.021587+00:00", "trade", 8.66, 12.0]
["2026-09-23T19:53:00.021590+00:00", "trade", 8.66, 4.0]
["2026-09-23T19:53:00.021592+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:00.021595+00:00", "trade", 8.66, 12.0]
["2026-09-23T19:53:00.021599+00:00", "trade", 8.66, 12.0]
["2026-09-23T19:53:00.021603+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:00.021606+00:00", "trade", 8.66, 12.0]
["2026-09-23T19:53:00.021607+00:00", "trade", 8.66, 12.0]
["2026-09-23T19:53:00.021627+00:00", "trade", 8.66, 8.0]
["2026-09-23T19:53:00.022558+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:00.022773+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:00.024579+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:00.040382+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:00.043122+00:00", "trade", 8.6599, 94.0]
["2026-09-23T19:53:00.052262+00:00", "trade", 8.6593, 335.0]
["2026-09-23T19:53:00.080121+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:00.090045+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:01.430183+00:00", "trade", 8.655, 8.0]
["2026-09-23T19:53:01.430221+00:00", "trade", 8.655, 16.0]
["2026-09-23T19:53:01.810192+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:01.810205+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:01.810206+00:00", "trade", 8.66, 74.0]
["2026-09-23T19:53:01.810227+00:00", "trade", 8.66, 88.0]
["2026-09-23T19:53:01.810245+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:01.810256+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:01.810510+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:01.810587+00:00", "trade", 8.66, 18.0]
["2026-09-23T19:53:01.810604+00:00", "trade", 8.66, 36.0]
["2026-09-23T19:53:01.893701+00:00", "trade", 8.6599, 97.0]
["2026-09-23T19:53:01.893743+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:01.893750+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:03.272556+00:00", "trade", 8.66, 6.0]
["2026-09-23T19:53:03.272617+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:03.513305+00:00", "trade", 8.6558, 39.0]
["2026-09-23T19:53:03.513348+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:04.287281+00:00", "trade", 8.6423, 500.0]
["2026-09-23T19:53:06.017154+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:07.430270+00:00", "trade", 8.65, 11.0]
["2026-09-23T19:53:07.447151+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:53:07.570889+00:00", "trade", 8.6567, 2.0]
["2026-09-23T19:53:10.038903+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:10.052693+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:10.053562+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:10.064850+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:10.076381+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:10.131666+00:00", "trade", 8.6557, 33.0]
["2026-09-23T19:53:10.812352+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:11.041285+00:00", "trade", 8.6571, 4.0]
["2026-09-23T19:53:11.355888+00:00", "trade", 8.6571, 2.0]
["2026-09-23T19:53:11.356698+00:00", "trade", 8.655, 26.0]
["2026-09-23T19:53:11.815727+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:11.936873+00:00", "trade", 8.65, 45.0]
["2026-09-23T19:53:13.273302+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:53:13.273311+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:53:14.165231+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:14.367126+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:53:14.387947+00:00", "trade", 8.66, 14.0]
["2026-09-23T19:53:14.389211+00:00", "trade", 8.655, 1000.0]
["2026-09-23T19:53:14.389568+00:00", "trade", 8.655, 3.0]
["2026-09-23T19:53:14.413232+00:00", "trade", 8.6599, 197.0]
["2026-09-23T19:53:14.437448+00:00", "trade", 8.6599, 35.0]
["2026-09-23T19:53:14.643653+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:15.625437+00:00", "trade", 8.66, 21.0]
["2026-09-23T19:53:15.625600+00:00", "trade", 8.655, 11.0]
["2026-09-23T19:53:15.626049+00:00", "trade", 8.6567, 50.0]
["2026-09-23T19:53:16.669153+00:00", "trade", 8.6568, 51.0]
["2026-09-23T19:53:17.213356+00:00", "trade", 8.6559, 20.0]
["2026-09-23T19:53:17.636196+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:17.646423+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:18.055646+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:20.050701+00:00", "trade", 8.6569, 2.0]
["2026-09-23T19:53:20.070481+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:20.549746+00:00", "trade", 8.6569, 13.0]
["2026-09-23T19:53:21.341295+00:00", "trade", 8.655, 600.0]
["2026-09-23T19:53:21.565130+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:21.625364+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:53:21.625683+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:53:21.626005+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:53:21.626301+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:53:21.626589+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:53:21.626887+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:53:21.627168+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:53:21.627470+00:00", "trade", 8.655, 323.0]
["2026-09-23T19:53:21.627552+00:00", "trade", 8.655, 53.0]
["2026-09-23T19:53:22.461592+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:22.523241+00:00", "trade", 8.6557, 316.0]
["2026-09-23T19:53:22.523292+00:00", "trade", 8.6557, 150.0]
["2026-09-23T19:53:22.824198+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:23.324091+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:24.168118+00:00", "trade", 8.6557, 100.0]
["2026-09-23T19:53:24.797872+00:00", "trade", 8.655, 5.0]
["2026-09-23T19:53:26.171667+00:00", "trade", 8.6585, 35.0]
["2026-09-23T19:53:26.173423+00:00", "trade", 8.655, 4.0]
["2026-09-23T19:53:26.490893+00:00", "trade", 8.6567, 26.0]
["2026-09-23T19:53:26.870284+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:26.870286+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:53:26.870286+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:26.870287+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:26.870291+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:26.913595+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:27.049531+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:53:28.028197+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:53:28.286830+00:00", "trade", 8.66, 1298.0]
["2026-09-23T19:53:28.565587+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:28.570807+00:00", "trade", 8.6563, 3.0]
["2026-09-23T19:53:28.573056+00:00", "trade", 8.6599, 197.0]
["2026-09-23T19:53:29.108907+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:29.108928+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:29.108945+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:29.108946+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:53:29.109351+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:29.109560+00:00", "trade", 8.6577, 51.0]
["2026-09-23T19:53:29.577173+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:30.061963+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:30.101442+00:00", "trade", 8.65, 17.0]
["2026-09-23T19:53:30.101445+00:00", "trade", 8.65, 18.0]
["2026-09-23T19:53:30.101445+00:00", "trade", 8.65, 17.0]
["2026-09-23T19:53:30.101445+00:00", "trade", 8.65, 248.0]
["2026-09-23T19:53:30.108960+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:30.405569+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:30.439777+00:00", "trade", 8.655, 10.0]
["2026-09-23T19:53:31.433216+00:00", "trade", 8.6555, 1100.0]
["2026-09-23T19:53:31.872637+00:00", "trade", 8.6564, 100.0]
["2026-09-23T19:53:31.894289+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.894498+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:53:31.894768+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:53:31.898922+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:31.899040+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:31.899044+00:00", "trade", 8.65, 103.0]
["2026-09-23T19:53:31.899065+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.899170+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899204+00:00", "trade", 8.655, 1000.0]
["2026-09-23T19:53:31.899206+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899207+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899210+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899212+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899213+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899213+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.899216+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899216+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899221+00:00", "trade", 8.65, 1200.0]
["2026-09-23T19:53:31.899221+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.899222+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:31.899224+00:00", "trade", 8.65, 800.0]
["2026-09-23T19:53:31.899224+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:31.899227+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.899229+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:53:31.899229+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:53:31.899231+00:00", "trade", 8.65, 197.0]
["2026-09-23T19:53:31.899231+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:31.899231+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:31.899234+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.899237+00:00", "trade", 8.65, 3198.0]
["2026-09-23T19:53:31.899247+00:00", "trade", 8.655, 87.0]
["2026-09-23T19:53:31.899248+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.899252+00:00", "trade", 8.655, 113.0]
["2026-09-23T19:53:31.899255+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.899262+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.899268+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.899282+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.899288+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.899294+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.899325+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:53:31.899331+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:53:31.899336+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899338+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899338+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899339+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899396+00:00", "trade", 8.655, 40.0]
["2026-09-23T19:53:31.899405+00:00", "trade", 8.655, 60.0]
["2026-09-23T19:53:31.899407+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:53:31.899410+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899411+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899411+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899411+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.899413+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:53:31.899414+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899415+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899415+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899417+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899418+00:00", "trade", 8.655, 841.0]
["2026-09-23T19:53:31.899419+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:53:31.899420+00:00", "trade", 8.655, 169.0]
["2026-09-23T19:53:31.899441+00:00", "trade", 8.655, 159.0]
["2026-09-23T19:53:31.899444+00:00", "trade", 8.65, 229.0]
["2026-09-23T19:53:31.899448+00:00", "trade", 8.65, 33.0]
["2026-09-23T19:53:31.899452+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:53:31.899473+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.899475+00:00", "trade", 8.655, 5.0]
["2026-09-23T19:53:31.899649+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:31.899667+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899669+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.899683+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.899690+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.899754+00:00", "trade", 8.655, 95.0]
["2026-09-23T19:53:31.899789+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.899798+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.899834+00:00", "trade", 8.65, 1000.0]
["2026-09-23T19:53:31.899836+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:53:31.899836+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:53:31.899837+00:00", "trade", 8.65, 115.0]
["2026-09-23T19:53:31.899841+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:53:31.899871+00:00", "trade", 8.6538, 50.0]
["2026-09-23T19:53:31.899888+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.899940+00:00", "trade", 8.6507, 51.0]
["2026-09-23T19:53:31.899943+00:00", "trade", 8.65, 22.0]
["2026-09-23T19:53:31.899945+00:00", "trade", 8.65, 278.0]
["2026-09-23T19:53:31.899945+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:53:31.899946+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:53:31.899955+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.900004+00:00", "trade", 8.65, 58.0]
["2026-09-23T19:53:31.900022+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.900028+00:00", "trade", 8.6534, 50.0]
["2026-09-23T19:53:31.900141+00:00", "trade", 8.6545, 50.0]
["2026-09-23T19:53:31.900384+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:31.900499+00:00", "trade", 8.65, 482.0]
["2026-09-23T19:53:31.900501+00:00", "trade", 8.65, 800.0]
["2026-09-23T19:53:31.900502+00:00", "trade", 8.65, 56.0]
["2026-09-23T19:53:31.900503+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:31.900563+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.900569+00:00", "trade", 8.6517, 52.0]
["2026-09-23T19:53:31.900570+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.900577+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.900583+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.900590+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.900597+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.900603+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.900704+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.900732+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.900950+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.900979+00:00", "trade", 8.65, 38.0]
["2026-09-23T19:53:31.900985+00:00", "trade", 8.65, 265.0]
["2026-09-23T19:53:31.900986+00:00", "trade", 8.65, 97.0]
["2026-09-23T19:53:31.901031+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:31.901035+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:53:31.901080+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.901088+00:00", "trade", 8.65, 265.0]
["2026-09-23T19:53:31.901173+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.901281+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:31.901430+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.901467+00:00", "trade", 8.65, 22.0]
["2026-09-23T19:53:31.901495+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:31.901506+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.901521+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.901536+00:00", "trade", 8.655, 46.0]
["2026-09-23T19:53:31.901556+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.901563+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.901571+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.901826+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.901922+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.901946+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.902035+00:00", "trade", 8.6503, 51.0]
["2026-09-23T19:53:31.902382+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.903190+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.904786+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.905231+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.905615+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:31.905618+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.905625+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.911055+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.927776+00:00", "trade", 8.65, 700.0]
["2026-09-23T19:53:31.928341+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.929367+00:00", "trade", 8.655, 12.0]
["2026-09-23T19:53:31.930141+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:31.930174+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:53:31.930246+00:00", "trade", 8.655, 575.0]
["2026-09-23T19:53:31.930618+00:00", "trade", 8.655, 307.0]
["2026-09-23T19:53:31.930763+00:00", "trade", 8.655, 775.0]
["2026-09-23T19:53:31.931384+00:00", "trade", 8.655, 61.0]
["2026-09-23T19:53:32.039494+00:00", "trade", 8.655, 374.0]
["2026-09-23T19:53:32.040102+00:00", "trade", 8.6537, 56.0]
["2026-09-23T19:53:32.040283+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:32.127577+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:33.040168+00:00", "trade", 8.655, 18.0]
["2026-09-23T19:53:33.810287+00:00", "trade", 8.6541, 27.0]
["2026-09-23T19:53:33.846390+00:00", "trade", 8.6562, 25.0]
["2026-09-23T19:53:34.587251+00:00", "trade", 8.6594, 4.0]
["2026-09-23T19:53:34.658318+00:00", "trade", 8.655, 9000.0]
["2026-09-23T19:53:34.658904+00:00", "trade", 8.6536, 60.0]
["2026-09-23T19:53:34.927781+00:00", "trade", 8.6432, 300.0]
["2026-09-23T19:53:34.980189+00:00", "trade", 8.6553, 16.0]
["2026-09-23T19:53:35.044559+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:53:35.044568+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:35.044572+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:35.044586+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:35.044621+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:35.045059+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:35.045101+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:35.045536+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:35.055058+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:35.086480+00:00", "trade", 8.66, 1000.0]
["2026-09-23T19:53:35.280549+00:00", "trade", 8.6522, 9000.0]
["2026-09-23T19:53:35.644732+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:36.204810+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:53:36.204812+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:53:36.204812+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:36.205201+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:36.611021+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:37.222882+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:53:37.223284+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:53:37.223413+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:37.223600+00:00", "trade", 8.655, 411.0]
["2026-09-23T19:53:37.223899+00:00", "trade", 8.655, 267.0]
["2026-09-23T19:53:37.229528+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:53:37.229541+00:00", "trade", 8.655, 30.0]
["2026-09-23T19:53:37.229546+00:00", "trade", 8.655, 4.0]
["2026-09-23T19:53:37.229988+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:37.230198+00:00", "trade", 8.655, 16.0]
["2026-09-23T19:53:37.230804+00:00", "trade", 8.655, 10.0]
["2026-09-23T19:53:37.230820+00:00", "trade", 8.655, 31.0]
["2026-09-23T19:53:37.231397+00:00", "trade", 8.655, 10.0]
["2026-09-23T19:53:37.287406+00:00", "trade", 8.6562, 70.0]
["2026-09-23T19:53:37.690205+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:37.691803+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:38.368740+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:38.550868+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:38.597174+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:38.598822+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:38.643126+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:38.733849+00:00", "trade", 8.66, 14.0]
["2026-09-23T19:53:39.501458+00:00", "trade", 8.6591, 100.0]
["2026-09-23T19:53:39.604161+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:53:39.611411+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:42.224456+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:42.226759+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:42.746461+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:53:42.746462+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:42.746524+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:42.746846+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:42.746901+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:42.746922+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:42.747207+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:42.747382+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:42.747898+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:53:42.747948+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:42.749609+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:42.882275+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:43.070145+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:53:43.309617+00:00", "trade", 8.6562, 27.0]
["2026-09-23T19:53:43.357604+00:00", "trade", 8.6435, 100.0]
["2026-09-23T19:53:43.544756+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:44.192956+00:00", "trade", 8.6595, 25.0]
["2026-09-23T19:53:44.385906+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:44.388931+00:00", "trade", 8.6593, 79.0]
["2026-09-23T19:53:44.572518+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:44.941401+00:00", "trade", 8.6591, 6.0]
["2026-09-23T19:53:45.142338+00:00", "trade", 8.6552, 300.0]
["2026-09-23T19:53:45.362243+00:00", "trade", 8.6555, 18.0]
["2026-09-23T19:53:46.196125+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:53:46.294867+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:47.755530+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:53:47.755533+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:47.755533+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:53:47.756005+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:53:47.756009+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:47.756159+00:00", "trade", 8.66, 23.0]
["2026-09-23T19:53:47.756995+00:00", "trade", 8.655, 48.0]
["2026-09-23T19:53:47.757023+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:53:47.757049+00:00", "trade", 8.65, 26.0]
["2026-09-23T19:53:47.796232+00:00", "trade", 8.6599, 79.0]
["2026-09-23T19:53:47.797010+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:48.283926+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:48.283927+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:53:48.283988+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:48.290722+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:48.290762+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:48.872908+00:00", "trade", 8.659, 20.0]
["2026-09-23T19:53:50.052427+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:50.055176+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:50.074988+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:50.077439+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:50.078003+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:50.300107+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:50.300113+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:51.284531+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:51.550334+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:52.606127+00:00", "trade", 8.6593, 100.0]
["2026-09-23T19:53:52.616647+00:00", "trade", 8.6593, 100.0]
["2026-09-23T19:53:52.617460+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:53.242289+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:53.242290+00:00", "trade", 8.655, 500.0]
["2026-09-23T19:53:53.242346+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:53.242703+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:53.244124+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:53:53.266697+00:00", "trade", 8.6593, 86.0]
["2026-09-23T19:53:53.267281+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:53.271309+00:00", "trade", 8.6599, 13.0]
["2026-09-23T19:53:53.502311+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:53.505639+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:53.505649+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:53.505654+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:53.505659+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:53:53.505689+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:53.505707+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:53.506275+00:00", "trade", 8.6538, 51.0]
["2026-09-23T19:53:53.506327+00:00", "trade", 8.6534, 50.0]
["2026-09-23T19:53:53.510521+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:54.466781+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:53:54.492968+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:53:54.504904+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:54.504933+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:54.648241+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:56.272466+00:00", "trade", 8.6577, 17.0]
["2026-09-23T19:53:56.993528+00:00", "trade", 8.655, 10.0]
["2026-09-23T19:53:56.993600+00:00", "trade", 8.655, 10.0]
["2026-09-23T19:53:56.998505+00:00", "trade", 8.66, 99.0]
["2026-09-23T19:53:56.998531+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:53:56.998532+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:53:56.998568+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:56.998853+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:56.998929+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:56.999256+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:57.191299+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:57.191444+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:57.578404+00:00", "trade", 8.6555, 81.0]
["2026-09-23T19:53:57.578987+00:00", "trade", 8.6555, 156.0]
["2026-09-23T19:53:57.579207+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:57.852751+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:58.039227+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:58.443281+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:53:58.443298+00:00", "trade", 8.655, 90.0]
["2026-09-23T19:53:58.443308+00:00", "trade", 8.655, 10.0]
["2026-09-23T19:53:58.449677+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:53:58.642492+00:00", "trade", 8.6599, 1000.0]
["2026-09-23T19:53:58.766729+00:00", "trade", 8.6593, 6.0]
["2026-09-23T19:53:58.779475+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:53:59.543541+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:00.033345+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:00.077407+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:00.087351+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:00.277021+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:54:00.321258+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:00.370529+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:00.422767+00:00", "trade", 8.6588, 160.0]
["2026-09-23T19:54:00.566055+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:01.555135+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:01.648286+00:00", "trade", 8.6582, 10.0]
["2026-09-23T19:54:02.203419+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:02.467781+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:54:02.467783+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:54:02.467783+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:54:02.467784+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:54:02.468431+00:00", "trade", 8.6566, 51.0]
["2026-09-23T19:54:02.502699+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:02.504122+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:54:02.517065+00:00", "trade", 8.6536, 57.0]
["2026-09-23T19:54:02.561182+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:54:02.561652+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:02.581207+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:02.686412+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:03.115220+00:00", "trade", 8.66, 3.0]
["2026-09-23T19:54:03.526103+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:03.526128+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:03.526135+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:54:03.526139+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:54:03.526139+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:03.526602+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:04.657107+00:00", "trade", 8.6577, 25.0]
["2026-09-23T19:54:04.657821+00:00", "trade", 8.655, 39.0]
["2026-09-23T19:54:04.670338+00:00", "trade", 8.66, 11.0]
["2026-09-23T19:54:04.670884+00:00", "trade", 8.66, 57.0]
["2026-09-23T19:54:04.697278+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:54:04.697312+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:54:04.697649+00:00", "trade", 8.66, 241.0]
["2026-09-23T19:54:04.697802+00:00", "trade", 8.66, 102.0]
["2026-09-23T19:54:04.711325+00:00", "trade", 8.66, 395.0]
["2026-09-23T19:54:04.713304+00:00", "trade", 8.66, 700.0]
["2026-09-23T19:54:04.713726+00:00", "trade", 8.66, 205.0]
["2026-09-23T19:54:04.714835+00:00", "trade", 8.66, 20.0]
["2026-09-23T19:54:04.714843+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:54:04.719493+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:54:04.719602+00:00", "trade", 8.66, 40.0]
["2026-09-23T19:54:04.719817+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:54:04.719992+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:54:04.720223+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:54:04.720604+00:00", "trade", 8.6595, 51.0]
["2026-09-23T19:54:04.749632+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:54:04.866819+00:00", "trade", 8.659, 100.0]
["2026-09-23T19:54:04.873269+00:00", "trade", 8.659, 100.0]
["2026-09-23T19:54:05.160746+00:00", "trade", 8.66, 26.0]
["2026-09-23T19:54:05.160750+00:00", "trade", 8.66, 30.0]
["2026-09-23T19:54:05.160765+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.160770+00:00", "trade", 8.66, 70.0]
["2026-09-23T19:54:05.160771+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:54:05.160772+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:54:05.160774+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:54:05.160778+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:54:05.160778+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:54:05.160781+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:54:05.160781+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:54:05.160785+00:00", "trade", 8.66, 72.0]
["2026-09-23T19:54:05.160786+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:54:05.160790+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:54:05.160792+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:54:05.160834+00:00", "trade", 8.66, 43.0]
["2026-09-23T19:54:05.160840+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.160847+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.160866+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.160873+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.160879+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.160886+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.160892+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.160899+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.160906+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.160912+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.160918+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.160925+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.160931+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.160938+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.160945+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.160952+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.160958+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.160989+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.160996+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.161006+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.161014+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.161022+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.161028+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.161035+00:00", "trade", 8.66, 1344.0]
["2026-09-23T19:54:05.161035+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.161040+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:54:05.161041+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.161044+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:54:05.161046+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:54:05.161046+00:00", "trade", 8.66, 10.0]
["2026-09-23T19:54:05.161050+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.161054+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:54:05.161057+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:54:05.161065+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:54:05.161072+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:54:05.161078+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:54:05.161085+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:54:05.161092+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:54:05.161098+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:54:05.161105+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:54:05.161112+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:54:05.161118+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:54:05.161125+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:54:05.161133+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:54:05.161141+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:54:05.161154+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:54:05.161161+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:54:05.161168+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:54:05.161174+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:54:05.161228+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:54:05.161241+00:00", "trade", 8.66, 482.0]
["2026-09-23T19:54:05.161245+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:54:05.161245+00:00", "trade", 8.66, 900.0]
["2026-09-23T19:54:05.161245+00:00", "trade", 8.66, 500.0]
["2026-09-23T19:54:05.161246+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.161248+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:54:05.161252+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:54:05.161253+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.161254+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:54:05.161255+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:54:05.161268+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:54:05.161281+00:00", "trade", 8.66, 40.0]
["2026-09-23T19:54:05.161294+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.161347+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.161368+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.161560+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.161592+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.161624+00:00", "trade", 8.665, 441.0]
["2026-09-23T19:54:05.161658+00:00", "trade", 8.66, 63.0]
["2026-09-23T19:54:05.161660+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.161661+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.161708+00:00", "trade", 8.665, 441.0]
["2026-09-23T19:54:05.161785+00:00", "trade", 8.665, 418.0]
["2026-09-23T19:54:05.161909+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:54:05.161910+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.161936+00:00", "trade", 8.6602, 50.0]
["2026-09-23T19:54:05.162793+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.165490+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.165669+00:00", "trade", 8.665, 441.0]
["2026-09-23T19:54:05.165740+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:54:05.166152+00:00", "trade", 8.665, 441.0]
["2026-09-23T19:54:05.166169+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:54:05.166251+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.166606+00:00", "trade", 8.665, 441.0]
["2026-09-23T19:54:05.166656+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:54:05.167219+00:00", "trade", 8.6645, 55.0]
["2026-09-23T19:54:05.167714+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:54:05.167749+00:00", "trade", 8.665, 37.0]
["2026-09-23T19:54:05.167778+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:54:05.168793+00:00", "trade", 8.665, 204.0]
["2026-09-23T19:54:05.168816+00:00", "trade", 8.66, 396.0]
["2026-09-23T19:54:05.168821+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.169267+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.169399+00:00", "trade", 8.6606, 50.0]
["2026-09-23T19:54:05.169978+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.171239+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.173790+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:54:05.181297+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.198217+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.207660+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:54:05.249912+00:00", "trade", 8.6579, 45.0]
["2026-09-23T19:54:05.258397+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:54:05.324284+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.324286+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:05.690732+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:06.161209+00:00", "trade", 8.665, 19.0]
["2026-09-23T19:54:06.635798+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:54:06.641484+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:06.802861+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:06.916040+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:06.923514+00:00", "trade", 8.6699, 48.0]
["2026-09-23T19:54:07.924276+00:00", "trade", 8.665, 40.0]
["2026-09-23T19:54:08.325226+00:00", "trade", 8.6586, 100.0]
["2026-09-23T19:54:09.057096+00:00", "trade", 8.6552, 5.0]
["2026-09-23T19:54:09.540571+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:09.725059+00:00", "trade", 8.665, 68.0]
["2026-09-23T19:54:09.725112+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:09.725354+00:00", "trade", 8.66, 6.0]
["2026-09-23T19:54:09.725357+00:00", "trade", 8.66, 6.0]
["2026-09-23T19:54:09.725378+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:09.866720+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:10.036790+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:10.037029+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:10.427034+00:00", "trade", 8.665, 17.0]
["2026-09-23T19:54:10.909702+00:00", "trade", 8.6589, 100.0]
["2026-09-23T19:54:11.053880+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:11.176490+00:00", "trade", 8.6555, 100.0]
["2026-09-23T19:54:11.177270+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:11.526812+00:00", "trade", 8.6586, 23.0]
["2026-09-23T19:54:12.790422+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:13.275173+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:13.855905+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:13.855951+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:54:13.855981+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:54:13.856307+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:13.856387+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:13.856435+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:13.867952+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:13.868390+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:13.869317+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:13.869352+00:00", "trade", 8.67, 13.0]
["2026-09-23T19:54:13.948446+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:13.973048+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:14.029081+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:14.560182+00:00", "trade", 8.6586, 20.0]
["2026-09-23T19:54:15.001740+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:15.077605+00:00", "trade", 8.6567, 34.0]
["2026-09-23T19:54:15.977075+00:00", "trade", 8.665, 1.0]
["2026-09-23T19:54:15.978464+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:15.984525+00:00", "trade", 8.6699, 187.0]
["2026-09-23T19:54:16.110747+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:16.111105+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:16.111208+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:16.111581+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:16.276671+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:16.283824+00:00", "trade", 8.6699, 110.0]
["2026-09-23T19:54:16.284528+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:17.531019+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:54:17.532204+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:18.093466+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:18.093919+00:00", "trade", 8.67, 5000.0]
["2026-09-23T19:54:18.093958+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:18.093972+00:00", "trade", 8.67, 93.0]
["2026-09-23T19:54:18.094050+00:00", "trade", 8.67, 107.0]
["2026-09-23T19:54:18.094051+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:54:18.094105+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:18.094111+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:18.094118+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:18.094125+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:18.094131+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:18.094138+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:18.094144+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:18.094150+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:18.094270+00:00", "trade", 8.67, 7.0]
["2026-09-23T19:54:18.094441+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:18.094609+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:18.094759+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:18.094766+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:54:18.094773+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:54:18.094780+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:54:18.094787+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:54:18.094793+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:54:18.094797+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:54:18.094800+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.094800+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.094809+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.094816+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.094823+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.094830+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.094836+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.094843+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.094849+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.094856+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.094863+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.094871+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.094874+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:54:18.094878+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.094885+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.094894+00:00", "trade", 8.67, 411.0]
["2026-09-23T19:54:18.094895+00:00", "trade", 8.67, 20.0]
["2026-09-23T19:54:18.094900+00:00", "trade", 8.67, 186.0]
["2026-09-23T19:54:18.094955+00:00", "trade", 8.675, 8.0]
["2026-09-23T19:54:18.095002+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.095181+00:00", "trade", 8.68, 16.0]
["2026-09-23T19:54:18.095325+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.095371+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:18.095409+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.095418+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.095490+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.096647+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.097211+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.098765+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.098774+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.098969+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.099548+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.099555+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.101107+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.101781+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.106830+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.129448+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.194505+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.194962+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:18.250865+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:18.380425+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:18.450793+00:00", "trade", 8.675, 2.0]
["2026-09-23T19:54:18.450926+00:00", "trade", 8.675, 4.0]
["2026-09-23T19:54:18.528949+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:18.688239+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:18.899677+00:00", "trade", 8.675, 41.0]
["2026-09-23T19:54:18.900142+00:00", "trade", 8.675, 59.0]
["2026-09-23T19:54:19.249566+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:19.397742+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:19.397771+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:19.398376+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:19.398423+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:19.579661+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:19.587194+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:19.611469+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:19.623527+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:19.861305+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:19.940561+00:00", "trade", 8.659, 30.0]
["2026-09-23T19:54:19.941358+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:20.038092+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:54:20.038094+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:20.069245+00:00", "trade", 8.6567, 2.0]
["2026-09-23T19:54:20.216149+00:00", "trade", 8.6568, 2.0]
["2026-09-23T19:54:20.316485+00:00", "trade", 8.675, 1.0]
["2026-09-23T19:54:20.458721+00:00", "trade", 8.675, 15.0]
["2026-09-23T19:54:21.908359+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:21.908777+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:23.928984+00:00", "trade", 8.671, 149.0]
["2026-09-23T19:54:24.223397+00:00", "trade", 8.659, 17.0]
["2026-09-23T19:54:25.196264+00:00", "trade", 8.673, 899.0]
["2026-09-23T19:54:25.199759+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:26.332730+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:26.411524+00:00", "trade", 8.675, 16.0]
["2026-09-23T19:54:26.412256+00:00", "trade", 8.68, 14.0]
["2026-09-23T19:54:27.087016+00:00", "trade", 8.6447, 300.0]
["2026-09-23T19:54:27.311282+00:00", "trade", 8.6701, 7000.0]
["2026-09-23T19:54:27.656445+00:00", "trade", 8.6799, 45.0]
["2026-09-23T19:54:27.657058+00:00", "trade", 8.6704, 50.0]
["2026-09-23T19:54:27.657180+00:00", "trade", 8.675, 29.0]
["2026-09-23T19:54:27.886041+00:00", "trade", 8.675, 2.0]
["2026-09-23T19:54:28.134758+00:00", "trade", 8.6594, 10.0]
["2026-09-23T19:54:28.136211+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:28.136691+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:29.186436+00:00", "trade", 8.675, 1.0]
["2026-09-23T19:54:30.035779+00:00", "trade", 8.68, 1.0]
["2026-09-23T19:54:30.035780+00:00", "trade", 8.68, 11.0]
["2026-09-23T19:54:30.035781+00:00", "trade", 8.68, 12.0]
["2026-09-23T19:54:30.035827+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.035862+00:00", "trade", 8.68, 90.0]
["2026-09-23T19:54:30.036020+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.036052+00:00", "trade", 8.68, 12.0]
["2026-09-23T19:54:30.036055+00:00", "trade", 8.68, 5.0]
["2026-09-23T19:54:30.036059+00:00", "trade", 8.675, 12.0]
["2026-09-23T19:54:30.036063+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.036066+00:00", "trade", 8.675, 12.0]
["2026-09-23T19:54:30.036083+00:00", "trade", 8.68, 12.0]
["2026-09-23T19:54:30.036098+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.036099+00:00", "trade", 8.68, 12.0]
["2026-09-23T19:54:30.036220+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.036249+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.036258+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.036282+00:00", "trade", 8.68, 88.0]
["2026-09-23T19:54:30.036288+00:00", "trade", 8.68, 12.0]
["2026-09-23T19:54:30.036289+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.036299+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.036306+00:00", "trade", 8.68, 388.0]
["2026-09-23T19:54:30.036350+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:54:30.036351+00:00", "trade", 8.68, 200.0]
["2026-09-23T19:54:30.036391+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:54:30.036568+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.036687+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.036728+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.036768+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.037013+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.037092+00:00", "trade", 8.68, 30.0]
["2026-09-23T19:54:30.037799+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.041042+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:54:30.041784+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.061327+00:00", "trade", 8.6799, 72.0]
["2026-09-23T19:54:30.114076+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.164926+00:00", "trade", 8.6791, 173.0]
["2026-09-23T19:54:30.165534+00:00", "trade", 8.6721, 50.0]
["2026-09-23T19:54:30.173791+00:00", "trade", 8.6799, 11.0]
["2026-09-23T19:54:30.226901+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.227809+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.232382+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.234671+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:30.235915+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:32.521354+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:32.549740+00:00", "trade", 8.675, 9000.0]
["2026-09-23T19:54:32.550564+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:54:32.551057+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:32.551265+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:32.590234+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:32.708736+00:00", "trade", 8.6589, 115.0]
["2026-09-23T19:54:33.182297+00:00", "trade", 8.6601, 25.0]
["2026-09-23T19:54:33.566690+00:00", "trade", 8.675, 9000.0]
["2026-09-23T19:54:33.569605+00:00", "trade", 8.6754, 59.0]
["2026-09-23T19:54:33.569702+00:00", "trade", 8.675, 91.0]
["2026-09-23T19:54:33.887741+00:00", "trade", 8.6463, 100.0]
["2026-09-23T19:54:34.833071+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.833072+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.833285+00:00", "trade", 8.675, 99.0]
["2026-09-23T19:54:34.833512+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.833514+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.833980+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.833981+00:00", "trade", 8.675, 66.0]
["2026-09-23T19:54:34.834116+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:34.836142+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.836145+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.836195+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:54:34.836243+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.836245+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.836273+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:34.836310+00:00", "trade", 8.675, 400.0]
["2026-09-23T19:54:34.836311+00:00", "trade", 8.675, 245.0]
["2026-09-23T19:54:34.836320+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:54:34.836366+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.836367+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.836408+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.836410+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.836502+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:54:34.836615+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:34.836849+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:34.836917+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:34.836951+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:34.837140+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.837142+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.837145+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.837146+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.837227+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.837256+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:54:34.837323+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.837325+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.837412+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.837498+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.837729+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:34.838495+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:34.850254+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:35.000556+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:35.001198+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:35.001687+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:35.010739+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:35.423309+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:35.424088+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:35.424554+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:36.019636+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:36.091348+00:00", "trade", 8.6587, 40.0]
["2026-09-23T19:54:36.095245+00:00", "trade", 8.662, 153.0]
["2026-09-23T19:54:36.097573+00:00", "trade", 8.662, 153.0]
["2026-09-23T19:54:36.097581+00:00", "trade", 8.6699, 45.0]
["2026-09-23T19:54:36.830249+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:37.452290+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:38.908570+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:38.986103+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:39.186626+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:39.405694+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:39.409568+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:39.608257+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:39.662165+00:00", "trade", 8.675, 300.0]
["2026-09-23T19:54:39.662166+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:54:39.735973+00:00", "trade", 8.675, 1000.0]
["2026-09-23T19:54:39.981072+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:40.023583+00:00", "trade", 8.68, 1.0]
["2026-09-23T19:54:40.023584+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:54:40.023585+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:54:40.023586+00:00", "trade", 8.68, 887.0]
["2026-09-23T19:54:40.023587+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:54:40.023590+00:00", "trade", 8.68, 200.0]
["2026-09-23T19:54:40.023593+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:54:40.023595+00:00", "trade", 8.68, 99.0]
["2026-09-23T19:54:40.023595+00:00", "trade", 8.68, 370.0]
["2026-09-23T19:54:40.023597+00:00", "trade", 8.68, 700.0]
["2026-09-23T19:54:40.023649+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:40.023659+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:40.023731+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:40.023738+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:40.023764+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:40.023780+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:40.023803+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:40.023814+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:40.023843+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:40.023849+00:00", "trade", 8.68, 24.0]
["2026-09-23T19:54:40.023855+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:54:40.023856+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:54:40.023859+00:00", "trade", 8.68, 60.0]
["2026-09-23T19:54:40.023859+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:40.023860+00:00", "trade", 8.68, 3.0]
["2026-09-23T19:54:40.023860+00:00", "trade", 8.68, 200.0]
["2026-09-23T19:54:40.023860+00:00", "trade", 8.68, 300.0]
["2026-09-23T19:54:40.023861+00:00", "trade", 8.68, 300.0]
["2026-09-23T19:54:40.023861+00:00", "trade", 8.68, 500.0]
["2026-09-23T19:54:40.023867+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:54:40.023867+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:40.023869+00:00", "trade", 8.675, 400.0]
["2026-09-23T19:54:40.023869+00:00", "trade", 8.68, 400.0]
["2026-09-23T19:54:40.023877+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:40.023885+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:40.023904+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:40.023912+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:40.023920+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:40.023997+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:54:40.024080+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:54:40.024108+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:54:40.024116+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:54:40.024125+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:54:40.024132+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:54:40.024140+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:54:40.024141+00:00", "trade", 8.68, 111.0]
["2026-09-23T19:54:40.024143+00:00", "trade", 8.68, 300.0]
["2026-09-23T19:54:40.024144+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:54:40.024146+00:00", "trade", 8.68, 500.0]
["2026-09-23T19:54:40.024146+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:54:40.024146+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:54:40.024150+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:54:40.024155+00:00", "trade", 8.675, 300.0]
["2026-09-23T19:54:40.024158+00:00", "trade", 8.68, 200.0]
["2026-09-23T19:54:40.024158+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:54:40.024158+00:00", "quote", 8.68, 8.68]
["2026-09-23T19:54:40.024159+00:00", "trade", 8.68, 300.0]
["2026-09-23T19:54:40.024159+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.024165+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.024172+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.024179+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.024187+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.024196+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.024232+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.024241+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.024256+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.024271+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.024326+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.024334+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.024349+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.024358+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.024388+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.024447+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.024506+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.024675+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.026408+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.028761+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.029663+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.033854+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.033866+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.034622+00:00", "trade", 8.685, 75.0]
["2026-09-23T19:54:40.037807+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.044066+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.046413+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.056283+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.058696+00:00", "trade", 8.6899, 84.0]
["2026-09-23T19:54:40.059311+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.080115+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.108405+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.139406+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.181198+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.264598+00:00", "trade", 8.6769, 51.0]
["2026-09-23T19:54:40.380012+00:00", "trade", 8.6591, 8.0]
["2026-09-23T19:54:40.554165+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.554280+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:54:40.554282+00:00", "trade", 8.685, 700.0]
["2026-09-23T19:54:40.554793+00:00", "trade", 8.685, 200.0]
["2026-09-23T19:54:40.554795+00:00", "trade", 8.685, 788.0]
["2026-09-23T19:54:40.554805+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.554823+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:54:40.554848+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.554863+00:00", "trade", 8.685, 400.0]
["2026-09-23T19:54:40.554875+00:00", "trade", 8.685, 200.0]
["2026-09-23T19:54:40.554880+00:00", "trade", 8.68, 85.0]
["2026-09-23T19:54:40.554956+00:00", "trade", 8.685, 200.0]
["2026-09-23T19:54:40.554974+00:00", "trade", 8.685, 106.0]
["2026-09-23T19:54:40.555077+00:00", "trade", 8.685, 300.0]
["2026-09-23T19:54:40.555136+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:54:40.555137+00:00", "trade", 8.685, 1600.0]
["2026-09-23T19:54:40.555170+00:00", "trade", 8.685, 200.0]
["2026-09-23T19:54:40.555240+00:00", "trade", 8.685, 200.0]
["2026-09-23T19:54:40.555254+00:00", "trade", 8.685, 200.0]
["2026-09-23T19:54:40.555258+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.555307+00:00", "trade", 8.685, 200.0]
["2026-09-23T19:54:40.555356+00:00", "trade", 8.68, 600.0]
["2026-09-23T19:54:40.555364+00:00", "trade", 8.68, 600.0]
["2026-09-23T19:54:40.555368+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:54:40.555373+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:54:40.555389+00:00", "trade", 8.68, 500.0]
["2026-09-23T19:54:40.555409+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.555659+00:00", "trade", 8.6788, 50.0]
["2026-09-23T19:54:40.555737+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:54:40.555781+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:54:40.555845+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.556003+00:00", "trade", 8.6825, 50.0]
["2026-09-23T19:54:40.556216+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.556664+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.561974+00:00", "trade", 8.685, 200.0]
["2026-09-23T19:54:40.563426+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.598981+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.846915+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.846995+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:40.881415+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:41.051490+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:41.154915+00:00", "trade", 8.685, 4.0]
["2026-09-23T19:54:41.155717+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:41.156233+00:00", "trade", 8.685, 7.0]
["2026-09-23T19:54:41.358340+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:42.457805+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:42.603313+00:00", "trade", 8.6618, 100.0]
["2026-09-23T19:54:42.609249+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:43.155748+00:00", "trade", 8.69, 19.0]
["2026-09-23T19:54:43.557603+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:43.558311+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:44.269357+00:00", "trade", 8.6618, 100.0]
["2026-09-23T19:54:44.270148+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:45.000094+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:45.535971+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:46.258552+00:00", "trade", 8.6619, 23.0]
["2026-09-23T19:54:46.709347+00:00", "trade", 8.6619, 20.0]
["2026-09-23T19:54:46.811635+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:47.946530+00:00", "trade", 8.6476, 100.0]
["2026-09-23T19:54:47.958111+00:00", "trade", 8.6865, 2000.0]
["2026-09-23T19:54:47.958853+00:00", "trade", 8.685, 10.0]
["2026-09-23T19:54:47.958882+00:00", "trade", 8.685, 24.0]
["2026-09-23T19:54:47.958915+00:00", "trade", 8.69, 13.0]
["2026-09-23T19:54:48.036209+00:00", "trade", 8.685, 1.0]
["2026-09-23T19:54:48.037811+00:00", "trade", 8.685, 2.0]
["2026-09-23T19:54:48.038258+00:00", "trade", 8.685, 4.0]
["2026-09-23T19:54:48.144163+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:48.232057+00:00", "trade", 8.685, 346.0]
["2026-09-23T19:54:48.612862+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:48.682398+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:48.918766+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:49.232747+00:00", "trade", 8.68, 23.0]
["2026-09-23T19:54:49.232781+00:00", "trade", 8.685, 42.0]
["2026-09-23T19:54:49.233151+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:49.233689+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:49.233907+00:00", "trade", 8.685, 6.0]
["2026-09-23T19:54:49.733032+00:00", "trade", 8.685, 17.0]
["2026-09-23T19:54:50.093401+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:54:50.093489+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.093718+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.093764+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:54:50.094207+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:54:50.139624+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.140702+00:00", "trade", 8.69, 12.0]
["2026-09-23T19:54:50.140703+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.140704+00:00", "trade", 8.69, 1188.0]
["2026-09-23T19:54:50.140706+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:54:50.140707+00:00", "trade", 8.69, 700.0]
["2026-09-23T19:54:50.140709+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:54:50.140712+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:54:50.140712+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:54:50.140713+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.140714+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:54:50.140789+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.140798+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.140805+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.140812+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.140818+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.140826+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.140833+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.140840+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.140946+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.140953+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.140961+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.140969+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.140972+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:54:50.140973+00:00", "trade", 8.69, 800.0]
["2026-09-23T19:54:50.140976+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.140980+00:00", "trade", 8.69, 2000.0]
["2026-09-23T19:54:50.141157+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.141159+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.141171+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.141181+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.141187+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:54:50.141195+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:54:50.141204+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:54:50.141211+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:54:50.141218+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:54:50.141226+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:54:50.141236+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:54:50.141242+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:54:50.141250+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:54:50.141258+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:54:50.141262+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:54:50.141265+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:54:50.141273+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:54:50.141280+00:00", "trade", 8.69, 1200.0]
["2026-09-23T19:54:50.141280+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:54:50.141282+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:54:50.141282+00:00", "trade", 8.69, 300.0]
["2026-09-23T19:54:50.141282+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.141293+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.141311+00:00", "trade", 8.69, 334.0]
["2026-09-23T19:54:50.141312+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.141320+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.141326+00:00", "trade", 8.69, 99.0]
["2026-09-23T19:54:50.141330+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.141330+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:54:50.141359+00:00", "trade", 8.69, 1000.0]
["2026-09-23T19:54:50.141364+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:54:50.141393+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.141396+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.141401+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.141403+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.141484+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.141501+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.141511+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.141519+00:00", "trade", 8.69, 99.0]
["2026-09-23T19:54:50.141692+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.142379+00:00", "trade", 8.69, 17567.0]
["2026-09-23T19:54:50.142826+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.145740+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.145748+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.150946+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.150954+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.160557+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.161215+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.167873+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.193691+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.230132+00:00", "trade", 8.6887, 102.0]
["2026-09-23T19:54:50.240734+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.253320+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.368459+00:00", "trade", 8.664, 400.0]
["2026-09-23T19:54:50.499717+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.499725+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.532714+00:00", "trade", 8.6771, 189.0]
["2026-09-23T19:54:50.533489+00:00", "trade", 8.6771, 132.0]
["2026-09-23T19:54:50.533535+00:00", "trade", 8.6771, 38.0]
["2026-09-23T19:54:50.540551+00:00", "trade", 8.695, 882.0]
["2026-09-23T19:54:50.543129+00:00", "trade", 8.695, 882.0]
["2026-09-23T19:54:50.554586+00:00", "trade", 8.695, 882.0]
["2026-09-23T19:54:50.555498+00:00", "trade", 8.695, 822.0]
["2026-09-23T19:54:50.558765+00:00", "trade", 8.695, 882.0]
["2026-09-23T19:54:50.559640+00:00", "trade", 8.695, 822.0]
["2026-09-23T19:54:50.559729+00:00", "trade", 8.695, 822.0]
["2026-09-23T19:54:50.571829+00:00", "trade", 8.695, 822.0]
["2026-09-23T19:54:50.572156+00:00", "trade", 8.695, 882.0]
["2026-09-23T19:54:50.576202+00:00", "trade", 8.695, 882.0]
["2026-09-23T19:54:50.577121+00:00", "trade", 8.695, 822.0]
["2026-09-23T19:54:50.577279+00:00", "trade", 8.695, 882.0]
["2026-09-23T19:54:50.577457+00:00", "trade", 8.695, 300.0]
["2026-09-23T19:54:50.577672+00:00", "trade", 8.695, 300.0]
["2026-09-23T19:54:50.577707+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:50.578241+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.578307+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:54:50.578376+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:50.578377+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:50.578405+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.578421+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:54:50.578458+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:54:50.578495+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:50.578496+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:50.578537+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:54:50.578588+00:00", "trade", 8.695, 300.0]
["2026-09-23T19:54:50.578700+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:54:50.578707+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:54:50.578708+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:54:50.578711+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:54:50.578823+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:54:50.579036+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:54:50.579040+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:50.579041+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:50.584326+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:50.586955+00:00", "trade", 8.695, 300.0]
["2026-09-23T19:54:50.593032+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:54:50.593785+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:50.667120+00:00", "trade", 8.6632, 100.0]
["2026-09-23T19:54:50.726612+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:50.803171+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:51.026170+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:51.095017+00:00", "trade", 8.6797, 53.0]
["2026-09-23T19:54:52.742384+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:53.534945+00:00", "trade", 8.695, 55.0]
["2026-09-23T19:54:53.562882+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:54.259874+00:00", "trade", 8.6999, 320.0]
["2026-09-23T19:54:54.529993+00:00", "trade", 8.695, 70.0]
["2026-09-23T19:54:54.662776+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:54.830527+00:00", "trade", 8.695, 417.0]
["2026-09-23T19:54:55.000140+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:55.000171+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:55.611739+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:55.668365+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:54:55.678706+00:00", "trade", 8.6795, 6.0]
["2026-09-23T19:54:55.807042+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:56.018580+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:56.018581+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:56.018652+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:54:56.018703+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:56.018705+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:56.018747+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:56.018798+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:56.018827+00:00", "trade", 8.69, 6.0]
["2026-09-23T19:54:56.018835+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:54:56.018836+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:56.018838+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:56.019139+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:56.019254+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:56.019256+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:56.019282+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:56.019394+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:56.019745+00:00", "trade", 8.6951, 50.0]
["2026-09-23T19:54:56.590365+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:56.640272+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:56.840449+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:56.852012+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:57.992113+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:58.794739+00:00", "trade", 8.6828, 27.0]
["2026-09-23T19:54:58.870162+00:00", "trade", 8.69, 5000.0]
["2026-09-23T19:54:58.870206+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:58.870786+00:00", "trade", 8.6917, 125.0]
["2026-09-23T19:54:58.885338+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:58.937538+00:00", "trade", 8.6659, 29.0]
["2026-09-23T19:54:59.850312+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:59.850738+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:59.851522+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:54:59.870863+00:00", "trade", 8.7, 2.0]
["2026-09-23T19:54:59.871002+00:00", "trade", 8.7, 12.0]
["2026-09-23T19:54:59.890950+00:00", "trade", 8.695, 300.0]
["2026-09-23T19:54:59.890951+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:59.894629+00:00", "trade", 8.695, 100.0]
["2026-09-23T19:54:59.894630+00:00", "trade", 8.695, 200.0]
["2026-09-23T19:55:00.030615+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.076600+00:00", "trade", 8.7, 79.0]
["2026-09-23T19:55:00.076602+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.076606+00:00", "trade", 8.7, 100.0]
["2026-09-23T19:55:00.076612+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.076621+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.076632+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.079589+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.080326+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.082048+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.106770+00:00", "trade", 8.695, 82.0]
["2026-09-23T19:55:00.117634+00:00", "trade", 8.7, 1.0]
["2026-09-23T19:55:00.117634+00:00", "trade", 8.7, 11.0]
["2026-09-23T19:55:00.117636+00:00", "trade", 8.7, 12.0]
["2026-09-23T19:55:00.117675+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.117681+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.117915+00:00", "trade", 8.7, 7.0]
["2026-09-23T19:55:00.118683+00:00", "trade", 8.69, 90.0]
["2026-09-23T19:55:00.118687+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.118692+00:00", "trade", 8.69, 510.0]
["2026-09-23T19:55:00.118693+00:00", "trade", 8.69, 198.0]
["2026-09-23T19:55:00.118694+00:00", "trade", 8.69, 60.0]
["2026-09-23T19:55:00.118696+00:00", "trade", 8.69, 400.0]
["2026-09-23T19:55:00.118699+00:00", "trade", 8.69, 600.0]
["2026-09-23T19:55:00.118700+00:00", "trade", 8.69, 26.0]
["2026-09-23T19:55:00.118702+00:00", "trade", 8.69, 500.0]
["2026-09-23T19:55:00.118702+00:00", "trade", 8.69, 700.0]
["2026-09-23T19:55:00.118705+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.118707+00:00", "trade", 8.69, 800.0]
["2026-09-23T19:55:00.118713+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.118725+00:00", "trade", 8.69, 600.0]
["2026-09-23T19:55:00.118727+00:00", "trade", 8.69, 300.0]
["2026-09-23T19:55:00.118730+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.118735+00:00", "trade", 8.69, 500.0]
["2026-09-23T19:55:00.118739+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.118783+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.118798+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.118805+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.118812+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.118838+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.118840+00:00", "trade", 8.69, 10.0]
["2026-09-23T19:55:00.118854+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.118861+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.118870+00:00", "quote", 8.69, 8.7]
["2026-09-23T19:55:00.118877+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.118884+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.118893+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.118901+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.118908+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.118922+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.118953+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.118968+00:00", "trade", 8.69, 400.0]
["2026-09-23T19:55:00.118971+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:55:00.118972+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:55:00.118974+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:55:00.118976+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:55:00.118977+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.118978+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:55:00.118982+00:00", "trade", 8.69, 20.0]
["2026-09-23T19:55:00.118985+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:55:00.118985+00:00", "trade", 8.69, 1.0]
["2026-09-23T19:55:00.118985+00:00", "trade", 8.69, 40.0]
["2026-09-23T19:55:00.118985+00:00", "trade", 8.69, 15.0]
["2026-09-23T19:55:00.118986+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:55:00.118987+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.118995+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.119002+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.119025+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.119032+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.119049+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.119086+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:55:00.119091+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.119094+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.119102+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.119112+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.119121+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.119128+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.119146+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.119180+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:55:00.119180+00:00", "trade", 8.69, 400.0]
["2026-09-23T19:55:00.119180+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.119187+00:00", "trade", 8.69, 28.0]
["2026-09-23T19:55:00.119189+00:00", "trade", 8.69, 25.0]
["2026-09-23T19:55:00.119189+00:00", "trade", 8.69, 39.0]
["2026-09-23T19:55:00.119190+00:00", "trade", 8.69, 26.0]
["2026-09-23T19:55:00.119194+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:55:00.119203+00:00", "trade", 8.69, 200.0]
["2026-09-23T19:55:00.119203+00:00", "trade", 8.69, 400.0]
["2026-09-23T19:55:00.119228+00:00", "trade", 8.69, 20.0]
["2026-09-23T19:55:00.119238+00:00", "trade", 8.69, 20.0]
["2026-09-23T19:55:00.119242+00:00", "trade", 8.69, 50.0]
["2026-09-23T19:55:00.119242+00:00", "quote", 8.69, 8.69]
["2026-09-23T19:55:00.119245+00:00", "trade", 8.69, 400.0]
["2026-09-23T19:55:00.119251+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:55:00.119363+00:00", "trade", 8.69, 450.0]
["2026-09-23T19:55:00.119395+00:00", "trade", 8.69, 400.0]
["2026-09-23T19:55:00.119396+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.119447+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.120092+00:00", "trade", 8.695, 112.0]
["2026-09-23T19:55:00.123898+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.123951+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.124113+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.125727+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.128993+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.129003+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.135049+00:00", "trade", 8.68, 100.0]
["2026-09-23T19:55:00.135090+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.135096+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.135104+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.135110+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.135119+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.135126+00:00", "trade", 8.685, 100.0]
["2026-09-23T19:55:00.135126+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.135129+00:00", "trade", 8.68, 6.0]
["2026-09-23T19:55:00.135129+00:00", "trade", 8.68, 400.0]
["2026-09-23T19:55:00.135129+00:00", "trade", 8.68, 20.0]
["2026-09-23T19:55:00.135133+00:00", "trade", 8.68, 500.0]
["2026-09-23T19:55:00.135138+00:00", "trade", 8.68, 24.0]
["2026-09-23T19:55:00.135138+00:00", "trade", 8.68, 35.0]
["2026-09-23T19:55:00.135138+00:00", "trade", 8.68, 5.0]
["2026-09-23T19:55:00.135148+00:00", "trade", 8.685, 200.0]
["2026-09-23T19:55:00.135156+00:00", "trade", 8.68, 5.0]
["2026-09-23T19:55:00.135186+00:00", "trade", 8.68, 200.0]
["2026-09-23T19:55:00.135187+00:00", "trade", 8.68, 200.0]
["2026-09-23T19:55:00.135188+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.135210+00:00", "trade", 8.68, 6.0]
["2026-09-23T19:55:00.135213+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.135221+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.135228+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.135229+00:00", "trade", 8.68, 195.0]
["2026-09-23T19:55:00.135235+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.135242+00:00", "trade", 8.68, 5.0]
["2026-09-23T19:55:00.135242+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.135249+00:00", "quote", 8.68, 8.69]
["2026-09-23T19:55:00.135378+00:00", "quote", 8.67, 8.69]
["2026-09-23T19:55:00.135387+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.135402+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.135409+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.135417+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.135426+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.135436+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.135444+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.135452+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.135462+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.135469+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.135477+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.135484+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.135492+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.135617+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.135638+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.135727+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.137143+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.140074+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.140367+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.142152+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.145108+00:00", "trade", 8.675, 71.0]
["2026-09-23T19:55:00.145212+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.152464+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.152472+00:00", "trade", 8.6659, 34.0]
["2026-09-23T19:55:00.152517+00:00", "trade", 8.68, 193.0]
["2026-09-23T19:55:00.152795+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.171374+00:00", "trade", 8.675, 29.0]
["2026-09-23T19:55:00.171375+00:00", "trade", 8.68, 71.0]
["2026-09-23T19:55:00.171375+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.174028+00:00", "trade", 8.666, 74.0]
["2026-09-23T19:55:00.189584+00:00", "trade", 8.666, 16.0]
["2026-09-23T19:55:00.196006+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.196018+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.196554+00:00", "trade", 8.6659, 64.0]
["2026-09-23T19:55:00.204664+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.211390+00:00", "trade", 8.675, 24.0]
["2026-09-23T19:55:00.211390+00:00", "trade", 8.675, 34.0]
["2026-09-23T19:55:00.211390+00:00", "trade", 8.675, 17.0]
["2026-09-23T19:55:00.211391+00:00", "trade", 8.675, 16.0]
["2026-09-23T19:55:00.215693+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:55:00.215796+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:55:00.215879+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:55:00.215967+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:55:00.217580+00:00", "trade", 8.675, 43.0]
["2026-09-23T19:55:00.221569+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.224260+00:00", "trade", 8.69, 100.0]
["2026-09-23T19:55:00.225400+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:55:00.225492+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:55:00.236175+00:00", "trade", 8.675, 29.0]
["2026-09-23T19:55:00.269745+00:00", "trade", 8.67, 1068.0]
["2026-09-23T19:55:00.269745+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.269781+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.270127+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.271966+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.287144+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.339713+00:00", "trade", 8.675, 200.0]
["2026-09-23T19:55:00.364852+00:00", "trade", 8.675, 100.0]
["2026-09-23T19:55:00.364902+00:00", "trade", 8.67, 2232.0]
["2026-09-23T19:55:00.364903+00:00", "trade", 8.67, 800.0]
["2026-09-23T19:55:00.364904+00:00", "trade", 8.67, 534.0]
["2026-09-23T19:55:00.364918+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.364926+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.364934+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.364956+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.364963+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.364969+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.364976+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.364983+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.364991+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.364999+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.365014+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.365020+00:00", "quote", 8.67, 8.68]
["2026-09-23T19:55:00.365028+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:55:00.365043+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:55:00.365053+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:55:00.365059+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:55:00.365066+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:55:00.365074+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:55:00.365082+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:55:00.365095+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:55:00.365109+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:55:00.365118+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:55:00.365125+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:55:00.365301+00:00", "quote", 8.67, 8.67]
["2026-09-23T19:55:00.365321+00:00", "trade", 8.67, 787.0]
["2026-09-23T19:55:00.365333+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.365468+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.365654+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.365978+00:00", "trade", 8.67, 200.0]
["2026-09-23T19:55:00.367225+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.369927+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.369988+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.370086+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.371979+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.372009+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.372422+00:00", "trade", 8.67, 300.0]
["2026-09-23T19:55:00.372874+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:00.372874+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:00.374237+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.374324+00:00", "trade", 8.67, 178.0]
["2026-09-23T19:55:00.375431+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:55:00.375654+00:00", "trade", 8.67, 6.0]
["2026-09-23T19:55:00.379357+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.380862+00:00", "trade", 8.67, 200.0]
["2026-09-23T19:55:00.403828+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.404149+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.407974+00:00", "trade", 8.665, 270.0]
["2026-09-23T19:55:00.408166+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:00.414390+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:00.414606+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:00.418102+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:00.422831+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.430475+00:00", "trade", 8.665, 271.0]
["2026-09-23T19:55:00.446235+00:00", "trade", 8.67, 1.0]
["2026-09-23T19:55:00.465088+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.465104+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.468045+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:55:00.505308+00:00", "trade", 8.675, 146.0]
["2026-09-23T19:55:00.540303+00:00", "trade", 8.665, 882.0]
["2026-09-23T19:55:00.540359+00:00", "trade", 8.665, 882.0]
["2026-09-23T19:55:00.540407+00:00", "trade", 8.665, 536.0]
["2026-09-23T19:55:00.540744+00:00", "trade", 8.665, 346.0]
["2026-09-23T19:55:00.540792+00:00", "trade", 8.665, 654.0]
["2026-09-23T19:55:00.543040+00:00", "trade", 8.675, 28.0]
["2026-09-23T19:55:00.546206+00:00", "trade", 8.665, 228.0]
["2026-09-23T19:55:00.546254+00:00", "trade", 8.665, 772.0]
["2026-09-23T19:55:00.613518+00:00", "trade", 8.665, 822.0]
["2026-09-23T19:55:00.613876+00:00", "trade", 8.6699, 1.0]
["2026-09-23T19:55:00.614015+00:00", "trade", 8.665, 822.0]
["2026-09-23T19:55:00.823183+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.859989+00:00", "trade", 8.665, 12.0]
["2026-09-23T19:55:00.860307+00:00", "trade", 8.665, 5.0]
["2026-09-23T19:55:00.860961+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:55:00.861388+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.861499+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.861515+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.861962+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.898977+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.943256+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:00.963046+00:00", "trade", 8.665, 63.0]
["2026-09-23T19:55:00.987177+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:00.987178+00:00", "trade", 8.665, 434.0]
["2026-09-23T19:55:00.987673+00:00", "trade", 8.665, 104.0]
["2026-09-23T19:55:00.987792+00:00", "trade", 8.665, 193.0]
["2026-09-23T19:55:01.012447+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:01.206852+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:01.232364+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:01.311643+00:00", "trade", 8.6669, 280.0]
["2026-09-23T19:55:01.365752+00:00", "trade", 8.6669, 200.0]
["2026-09-23T19:55:01.410737+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:01.410812+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:01.412045+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:01.412057+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:01.412489+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:01.412941+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:01.557730+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:01.557762+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:01.558459+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:01.558502+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:01.559600+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:01.566776+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:01.566813+00:00", "trade", 8.665, 441.0]
["2026-09-23T19:55:01.566813+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:01.566858+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:01.566907+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:01.868733+00:00", "trade", 8.665, 96.0]
["2026-09-23T19:55:01.868737+00:00", "trade", 8.665, 104.0]
["2026-09-23T19:55:01.869043+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:01.869138+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:01.869225+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:01.869727+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:55:01.869775+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:55:01.870232+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:55:01.871976+00:00", "trade", 8.67, 137.0]
["2026-09-23T19:55:01.904489+00:00", "trade", 8.6669, 100.0]
["2026-09-23T19:55:02.554710+00:00", "trade", 8.665, 600.0]
["2026-09-23T19:55:02.554756+00:00", "trade", 8.665, 600.0]
["2026-09-23T19:55:02.682627+00:00", "trade", 8.67, 7800.0]
["2026-09-23T19:55:02.683235+00:00", "trade", 8.6689, 52.0]
["2026-09-23T19:55:03.131934+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:03.230121+00:00", "trade", 8.67, 1.0]
["2026-09-23T19:55:03.455348+00:00", "trade", 8.67, 9000.0]
["2026-09-23T19:55:03.472359+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:03.472749+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:03.476360+00:00", "trade", 8.67, 158.0]
["2026-09-23T19:55:03.476844+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:03.479881+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:03.511201+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:03.781882+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:04.012425+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:04.090299+00:00", "trade", 8.6668, 100.0]
["2026-09-23T19:55:04.113257+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:04.196112+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:04.394545+00:00", "trade", 8.6699, 10.0]
["2026-09-23T19:55:04.395308+00:00", "trade", 8.665, 17.0]
["2026-09-23T19:55:04.396403+00:00", "trade", 8.665, 21.0]
["2026-09-23T19:55:04.638909+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:04.765087+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:04.875955+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:05.139859+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:05.153708+00:00", "trade", 8.67, 47.0]
["2026-09-23T19:55:05.154207+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:05.154626+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:05.155061+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:05.209503+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:05.897976+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:06.020546+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:06.093228+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:06.896819+00:00", "trade", 8.6532, 100.0]
["2026-09-23T19:55:07.019455+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:07.054038+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:07.473741+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:07.503622+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:08.551088+00:00", "trade", 8.67, 23.0]
["2026-09-23T19:55:08.552477+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:08.554302+00:00", "trade", 8.665, 26.0]
["2026-09-23T19:55:08.555048+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:08.556259+00:00", "trade", 8.6697, 50.0]
["2026-09-23T19:55:08.657253+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:09.019305+00:00", "trade", 8.67, 66.0]
["2026-09-23T19:55:09.019340+00:00", "trade", 8.67, 34.0]
["2026-09-23T19:55:09.019687+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:09.019812+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:09.022995+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:09.061152+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:09.940531+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:10.132118+00:00", "trade", 8.6724, 38.0]
["2026-09-23T19:55:10.548685+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:10.549054+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:10.968112+00:00", "trade", 8.665, 69.0]
["2026-09-23T19:55:11.030179+00:00", "trade", 8.6669, 53.0]
["2026-09-23T19:55:12.031799+00:00", "trade", 8.6668, 100.0]
["2026-09-23T19:55:12.033227+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:12.033706+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:12.082988+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:12.781633+00:00", "trade", 8.665, 1392.0]
["2026-09-23T19:55:13.093278+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:13.298034+00:00", "trade", 8.6668, 5000.0]
["2026-09-23T19:55:13.444477+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:13.444526+00:00", "trade", 8.67, 200.0]
["2026-09-23T19:55:13.444563+00:00", "trade", 8.67, 200.0]
["2026-09-23T19:55:13.444937+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:13.445221+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:13.445272+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:13.445353+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:13.454271+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:13.581496+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:14.144734+00:00", "trade", 8.665, 1000.0]
["2026-09-23T19:55:14.145531+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:14.148667+00:00", "trade", 8.665, 114.0]
["2026-09-23T19:55:14.471434+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:14.471846+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:14.632300+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:14.632362+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:14.632403+00:00", "trade", 8.67, 200.0]
["2026-09-23T19:55:14.632409+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:14.632443+00:00", "trade", 8.67, 200.0]
["2026-09-23T19:55:14.632716+00:00", "trade", 8.665, 107.0]
["2026-09-23T19:55:14.632828+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:14.632854+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:14.632902+00:00", "trade", 8.665, 130.0]
["2026-09-23T19:55:14.632942+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:14.633159+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:14.633930+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:14.661277+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:14.771999+00:00", "trade", 8.6699, 262.0]
["2026-09-23T19:55:14.772683+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:14.858105+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:14.900647+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:14.901031+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:14.980959+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:14.981425+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:15.098825+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:15.099717+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:15.100396+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:15.219649+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:15.311470+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:15.382664+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:15.466997+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:15.726894+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:15.727756+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:15.735962+00:00", "trade", 8.6699, 20.0]
["2026-09-23T19:55:15.765583+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:16.115873+00:00", "trade", 8.6723, 26.0]
["2026-09-23T19:55:16.815441+00:00", "trade", 8.6683, 100.0]
["2026-09-23T19:55:17.120790+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:17.762218+00:00", "trade", 8.665, 20.0]
["2026-09-23T19:55:17.762632+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:17.916217+00:00", "trade", 8.6669, 3.0]
["2026-09-23T19:55:18.769699+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:19.052682+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:19.052739+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:19.053472+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:19.060885+00:00", "trade", 8.665, 400.0]
["2026-09-23T19:55:19.062835+00:00", "trade", 8.6665, 51.0]
["2026-09-23T19:55:19.168018+00:00", "trade", 8.6699, 219.0]
["2026-09-23T19:55:19.318813+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:19.878515+00:00", "trade", 8.6601, 65.0]
["2026-09-23T19:55:20.244678+00:00", "trade", 8.6669, 35.0]
["2026-09-23T19:55:20.422025+00:00", "trade", 8.6669, 24.0]
["2026-09-23T19:55:21.117465+00:00", "trade", 8.665, 80.0]
["2026-09-23T19:55:22.317898+00:00", "trade", 8.6699, 2.0]
["2026-09-23T19:55:22.341910+00:00", "trade", 8.6699, 1.0]
["2026-09-23T19:55:23.012210+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:23.236853+00:00", "trade", 8.6545, 100.0]
["2026-09-23T19:55:23.330227+00:00", "trade", 8.67, 200.0]
["2026-09-23T19:55:23.330227+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:55:23.330669+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:23.330724+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:23.330886+00:00", "trade", 8.665, 21.0]
["2026-09-23T19:55:23.330985+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:23.331064+00:00", "trade", 8.67, 200.0]
["2026-09-23T19:55:23.331089+00:00", "trade", 8.665, 9.0]
["2026-09-23T19:55:23.331670+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:23.334232+00:00", "trade", 8.665, 63.0]
["2026-09-23T19:55:23.335009+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:23.339193+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:23.339219+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:23.339686+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:23.339720+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:23.603045+00:00", "trade", 8.6699, 1.0]
["2026-09-23T19:55:23.643326+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:23.643384+00:00", "trade", 8.665, 4.0]
["2026-09-23T19:55:24.547155+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:24.547458+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:24.547547+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:24.547632+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:24.547641+00:00", "trade", 8.67, 200.0]
["2026-09-23T19:55:24.547700+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:24.547743+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:24.547821+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:24.547824+00:00", "trade", 8.665, 92.0]
["2026-09-23T19:55:24.547856+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:24.547861+00:00", "trade", 8.665, 244.0]
["2026-09-23T19:55:24.547899+00:00", "trade", 8.67, 17.0]
["2026-09-23T19:55:24.547904+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:24.547923+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:24.548084+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:24.548097+00:00", "trade", 8.665, 161.0]
["2026-09-23T19:55:24.548132+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:24.548214+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:24.548218+00:00", "trade", 8.665, 197.0]
["2026-09-23T19:55:24.548226+00:00", "trade", 8.67, 100.0]
["2026-09-23T19:55:24.548227+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:24.548229+00:00", "trade", 8.665, 137.0]
["2026-09-23T19:55:24.548233+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:24.548501+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:24.548516+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:24.548516+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:24.549120+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:24.720634+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:25.153740+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:25.154151+00:00", "trade", 8.665, 302.0]
["2026-09-23T19:55:25.154167+00:00", "trade", 8.665, 8.0]
["2026-09-23T19:55:25.154168+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:25.154169+00:00", "trade", 8.665, 24.0]
["2026-09-23T19:55:25.154959+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:25.156325+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:25.356292+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:25.357049+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:25.371522+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:25.371594+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:25.382431+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:25.394947+00:00", "trade", 8.665, 13.0]
["2026-09-23T19:55:25.480657+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:25.481384+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:25.521089+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:25.521092+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:25.521092+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:25.521092+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:25.522717+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:26.843836+00:00", "trade", 8.6668, 100.0]
["2026-09-23T19:55:28.035234+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:28.257401+00:00", "trade", 8.665, 32.0]
["2026-09-23T19:55:28.257866+00:00", "trade", 8.665, 24.0]
["2026-09-23T19:55:28.355775+00:00", "trade", 8.6699, 94.0]
["2026-09-23T19:55:29.372998+00:00", "trade", 8.6562, 100.0]
["2026-09-23T19:55:29.584656+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:30.542581+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:30.567502+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:30.569427+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:55:30.569640+00:00", "trade", 8.665, 4.0]
["2026-09-23T19:55:30.872415+00:00", "trade", 8.6663, 45.0]
["2026-09-23T19:55:31.444385+00:00", "trade", 8.6663, 42.0]
["2026-09-23T19:55:31.682712+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:33.047638+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:33.221576+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:33.873253+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:34.010152+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:34.296329+00:00", "trade", 8.665, 320.0]
["2026-09-23T19:55:34.296420+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:34.296823+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:34.298525+00:00", "trade", 8.665, 80.0]
["2026-09-23T19:55:34.358749+00:00", "trade", 8.665, 150.0]
["2026-09-23T19:55:34.391380+00:00", "trade", 8.67, 1.0]
["2026-09-23T19:55:34.469962+00:00", "trade", 8.665, 19.0]
["2026-09-23T19:55:35.413289+00:00", "trade", 8.6731, 34.0]
["2026-09-23T19:55:36.110878+00:00", "trade", 8.66, 400.0]
["2026-09-23T19:55:36.361417+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:36.600153+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:36.682819+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:36.683874+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:37.107921+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:37.547377+00:00", "trade", 8.665, 76.0]
["2026-09-23T19:55:37.547378+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:37.547379+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:37.547381+00:00", "trade", 8.665, 124.0]
["2026-09-23T19:55:37.548045+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:37.548046+00:00", "trade", 8.665, 882.0]
["2026-09-23T19:55:37.548047+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:37.548092+00:00", "trade", 8.665, 42.0]
["2026-09-23T19:55:37.548675+00:00", "trade", 8.6653, 54.0]
["2026-09-23T19:55:37.548708+00:00", "trade", 8.665, 882.0]
["2026-09-23T19:55:37.548862+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:37.564880+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:37.618431+00:00", "trade", 8.665, 1349.0]
["2026-09-23T19:55:37.626476+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:38.428645+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:38.429254+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:38.437072+00:00", "trade", 8.6699, 82.0]
["2026-09-23T19:55:38.566768+00:00", "trade", 8.6564, 100.0]
["2026-09-23T19:55:39.285410+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:39.338249+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:39.338250+00:00", "trade", 8.665, 300.0]
["2026-09-23T19:55:39.369675+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:39.415750+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:39.855363+00:00", "trade", 8.666, 37.0]
["2026-09-23T19:55:41.892781+00:00", "trade", 8.6682, 100.0]
["2026-09-23T19:55:42.226163+00:00", "trade", 8.665, 26.0]
["2026-09-23T19:55:42.683021+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:42.946797+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:42.947082+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:43.364610+00:00", "trade", 8.665, 22.0]
["2026-09-23T19:55:43.364869+00:00", "trade", 8.67, 16.0]
["2026-09-23T19:55:43.366443+00:00", "trade", 8.665, 65.0]
["2026-09-23T19:55:43.411315+00:00", "trade", 8.6699, 90.0]
["2026-09-23T19:55:44.546784+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.087793+00:00", "trade", 8.666, 26.0]
["2026-09-23T19:55:45.333735+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:45.334385+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:45.338244+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338250+00:00", "trade", 8.665, 200.0]
["2026-09-23T19:55:45.338251+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:45.338252+00:00", "trade", 8.66, 175.0]
["2026-09-23T19:55:45.338252+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338254+00:00", "trade", 8.66, 3000.0]
["2026-09-23T19:55:45.338258+00:00", "trade", 8.66, 503.0]
["2026-09-23T19:55:45.338258+00:00", "trade", 8.66, 11.0]
["2026-09-23T19:55:45.338259+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338262+00:00", "trade", 8.66, 33.0]
["2026-09-23T19:55:45.338262+00:00", "trade", 8.66, 25.0]
["2026-09-23T19:55:45.338265+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:55:45.338267+00:00", "trade", 8.66, 600.0]
["2026-09-23T19:55:45.338270+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:55:45.338270+00:00", "trade", 8.66, 106.0]
["2026-09-23T19:55:45.338272+00:00", "trade", 8.66, 274.0]
["2026-09-23T19:55:45.338274+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:55:45.338278+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:55:45.338278+00:00", "trade", 8.66, 500.0]
["2026-09-23T19:55:45.338279+00:00", "trade", 8.66, 6.0]
["2026-09-23T19:55:45.338279+00:00", "trade", 8.66, 110.0]
["2026-09-23T19:55:45.338280+00:00", "trade", 8.66, 20.0]
["2026-09-23T19:55:45.338283+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:55:45.338285+00:00", "trade", 8.66, 45.0]
["2026-09-23T19:55:45.338286+00:00", "trade", 8.66, 400.0]
["2026-09-23T19:55:45.338297+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:45.338332+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:55:45.338338+00:00", "trade", 8.66, 40.0]
["2026-09-23T19:55:45.338339+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:55:45.338340+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:55:45.338343+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:55:45.338347+00:00", "trade", 8.66, 160.0]
["2026-09-23T19:55:45.338347+00:00", "trade", 8.66, 15.0]
["2026-09-23T19:55:45.338347+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:55:45.338372+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338378+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338385+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338391+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338398+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338405+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338411+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338420+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338426+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338433+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338440+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338442+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338447+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338454+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338460+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338467+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338473+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338480+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338486+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338493+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338500+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338507+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338514+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338521+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338527+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338534+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338540+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338546+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338565+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338567+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338574+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338581+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:55:45.338589+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338603+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338611+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338618+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338625+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338632+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338638+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338645+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338647+00:00", "trade", 8.66, 20.0]
["2026-09-23T19:55:45.338650+00:00", "trade", 8.66, 145.0]
["2026-09-23T19:55:45.338650+00:00", "trade", 8.66, 50.0]
["2026-09-23T19:55:45.338651+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338658+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338665+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338666+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:45.338669+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:45.338669+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:55:45.338669+00:00", "trade", 8.66, 140.0]
["2026-09-23T19:55:45.338670+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338671+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338672+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:55:45.338677+00:00", "trade", 8.66, 121.0]
["2026-09-23T19:55:45.338678+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338685+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338692+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338698+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338704+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338711+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338717+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338724+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338737+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338741+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:55:45.338749+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:55:45.338755+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.338756+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.338781+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.338825+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.338832+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.338924+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:55:45.338928+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.339002+00:00", "trade", 8.66, 400.0]
["2026-09-23T19:55:45.339011+00:00", "trade", 8.6622, 50.0]
["2026-09-23T19:55:45.339061+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:55:45.339076+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.339120+00:00", "trade", 8.66, 305.0]
["2026-09-23T19:55:45.339174+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:55:45.339201+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:55:45.339225+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:55:45.339260+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.339376+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.339438+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.339472+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.339506+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.339721+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.340105+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:55:45.340165+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.340201+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.340211+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.340216+00:00", "trade", 8.66, 58.0]
["2026-09-23T19:55:45.340314+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:55:45.340443+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.340528+00:00", "trade", 8.66, 277.0]
["2026-09-23T19:55:45.342494+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.343372+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.343379+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.344103+00:00", "trade", 8.655, 33.0]
["2026-09-23T19:55:45.346310+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.346318+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.346339+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.346937+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.348340+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.353448+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.358617+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.360342+00:00", "trade", 8.6599, 40.0]
["2026-09-23T19:55:45.375864+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.425003+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:45.438438+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:46.339070+00:00", "trade", 8.655, 11.0]
["2026-09-23T19:55:46.464061+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:46.465142+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:46.465902+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:46.520852+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:55:46.520853+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:55:46.520854+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:55:46.520855+00:00", "trade", 8.655, 434.0]
["2026-09-23T19:55:46.521526+00:00", "trade", 8.655, 434.0]
["2026-09-23T19:55:46.521529+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:55:46.521529+00:00", "trade", 8.655, 232.0]
["2026-09-23T19:55:46.527342+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:46.686514+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:46.882822+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:46.926641+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:47.267183+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:47.638185+00:00", "trade", 8.6577, 1.0]
["2026-09-23T19:55:47.657479+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:47.931381+00:00", "trade", 8.655, 156.0]
["2026-09-23T19:55:47.931385+00:00", "trade", 8.655, 372.0]
["2026-09-23T19:55:47.932024+00:00", "trade", 8.655, 338.0]
["2026-09-23T19:55:47.932531+00:00", "trade", 8.655, 72.0]
["2026-09-23T19:55:49.840309+00:00", "trade", 8.6713, 53.0]
["2026-09-23T19:55:50.135626+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:50.167252+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:50.367834+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:50.641649+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:50.682466+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:51.408338+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:51.502950+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:51.644102+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:51.644681+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:55:51.644681+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:55:51.644685+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:55:51.644686+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:55:51.678535+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:51.678543+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:55:51.678926+00:00", "trade", 8.65, 24.0]
["2026-09-23T19:55:51.680399+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:51.681081+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:51.698401+00:00", "trade", 8.6664, 24.0]
["2026-09-23T19:55:51.834839+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:52.046430+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:52.136704+00:00", "trade", 8.655, 65.0]
["2026-09-23T19:55:52.699509+00:00", "trade", 8.6712, 12.0]
["2026-09-23T19:55:53.089095+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:54.572580+00:00", "trade", 8.655, 70.0]
["2026-09-23T19:55:55.608355+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:55.608946+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:55.678970+00:00", "trade", 8.655, 85.0]
["2026-09-23T19:55:55.679717+00:00", "trade", 8.655, 31.0]
["2026-09-23T19:55:55.745119+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:55:55.745180+00:00", "trade", 8.655, 88.0]
["2026-09-23T19:55:56.241836+00:00", "trade", 8.6588, 1154.0]
["2026-09-23T19:55:56.242688+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870628+00:00", "trade", 8.65, 70.0]
["2026-09-23T19:55:56.870629+00:00", "trade", 8.65, 630.0]
["2026-09-23T19:55:56.870630+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870637+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870651+00:00", "trade", 8.65, 1249.0]
["2026-09-23T19:55:56.870651+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870653+00:00", "trade", 8.65, 800.0]
["2026-09-23T19:55:56.870656+00:00", "trade", 8.65, 61.0]
["2026-09-23T19:55:56.870656+00:00", "trade", 8.65, 590.0]
["2026-09-23T19:55:56.870658+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870659+00:00", "trade", 8.65, 80.0]
["2026-09-23T19:55:56.870659+00:00", "trade", 8.65, 15.0]
["2026-09-23T19:55:56.870664+00:00", "trade", 8.65, 309.0]
["2026-09-23T19:55:56.870664+00:00", "trade", 8.65, 115.0]
["2026-09-23T19:55:56.870667+00:00", "trade", 8.65, 92.0]
["2026-09-23T19:55:56.870668+00:00", "trade", 8.65, 57.0]
["2026-09-23T19:55:56.870672+00:00", "trade", 8.65, 3000.0]
["2026-09-23T19:55:56.870672+00:00", "trade", 8.65, 163.0]
["2026-09-23T19:55:56.870672+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870673+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:55:56.870680+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870694+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870701+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870708+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870715+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870742+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870749+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870755+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870762+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870768+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870774+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870781+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870787+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870794+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870892+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870900+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870906+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870919+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870924+00:00", "trade", 8.65, 22.0]
["2026-09-23T19:55:56.870926+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.870928+00:00", "trade", 8.65, 118.0]
["2026-09-23T19:55:56.870933+00:00", "trade", 8.65, 140.0]
["2026-09-23T19:55:56.870933+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:55:56.870935+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:55:56.870936+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:55:56.870937+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.871038+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.871108+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.871108+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.871115+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.871119+00:00", "trade", 8.65, 11.0]
["2026-09-23T19:55:56.871122+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.871129+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.871136+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:56.871150+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:56.871158+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:56.871165+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:56.871171+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:56.871178+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:56.871184+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:56.871191+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:56.871197+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:56.871205+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:56.871208+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:55:56.871210+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:55:56.871212+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:56.871213+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:56.871220+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:56.871225+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:55:56.871227+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:56.871228+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:55:56.871228+00:00", "trade", 8.65, 23.0]
["2026-09-23T19:55:56.871228+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:55:56.871228+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:56.871234+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:56.871248+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:56.871255+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:56.871267+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:56.871269+00:00", "trade", 8.6566, 54.0]
["2026-09-23T19:55:56.871319+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:55:56.871334+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.871471+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.871475+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.871490+00:00", "trade", 8.645, 400.0]
["2026-09-23T19:55:56.871498+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.871508+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.871540+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:56.871579+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:55:56.871580+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.871595+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.871602+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.871619+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:55:56.871640+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.871700+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.871711+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.871724+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.871737+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.871745+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:55:56.871855+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.871880+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.871891+00:00", "trade", 8.645, 400.0]
["2026-09-23T19:55:56.871911+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:55:56.872054+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:55:56.872135+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:55:56.872176+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:55:56.872243+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.872258+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.872281+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.872289+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.872301+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.872345+00:00", "trade", 8.645, 196.0]
["2026-09-23T19:55:56.872361+00:00", "trade", 8.645, 180.0]
["2026-09-23T19:55:56.872402+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:55:56.872426+00:00", "trade", 8.645, 50.0]
["2026-09-23T19:55:56.872437+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.872597+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.872638+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.872903+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.872928+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.872937+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.873398+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.875075+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.875312+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.876664+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.876671+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.880900+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.881360+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.891186+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.918244+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.933398+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.933588+00:00", "trade", 8.645, 4.0]
["2026-09-23T19:55:56.933637+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:55:56.933642+00:00", "trade", 8.645, 372.0]
["2026-09-23T19:55:56.933718+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:55:56.933724+00:00", "trade", 8.645, 186.0]
["2026-09-23T19:55:56.933794+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:55:56.933972+00:00", "trade", 8.645, 441.0]
["2026-09-23T19:55:56.934060+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.934093+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.934183+00:00", "trade", 8.645, 4.0]
["2026-09-23T19:55:56.934336+00:00", "trade", 8.6486, 50.0]
["2026-09-23T19:55:56.934602+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.936462+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.936512+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.936855+00:00", "trade", 8.65, 51.0]
["2026-09-23T19:55:56.936869+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.936919+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.936931+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.937182+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:55:56.938159+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.939011+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.940683+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.941436+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.941845+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.942178+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.942245+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.942928+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.942987+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.943684+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.943725+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.944434+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.944469+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.945165+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.945208+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.945908+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.945946+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.951562+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:55:56.970689+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:56.987444+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:57.361554+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:57.434645+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:55:57.436761+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:55:57.436937+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:55:57.437879+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:55:57.451914+00:00", "trade", 8.65, 54.0]
["2026-09-23T19:55:57.453177+00:00", "trade", 8.65, 50.0]
["2026-09-23T19:55:57.453318+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:55:57.456959+00:00", "trade", 8.65, 1000.0]
["2026-09-23T19:55:57.456959+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:57.456960+00:00", "trade", 8.65, 348.0]
["2026-09-23T19:55:57.456962+00:00", "trade", 8.65, 313.0]
["2026-09-23T19:55:57.456963+00:00", "trade", 8.65, 134.0]
["2026-09-23T19:55:57.456966+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:57.456967+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:55:57.456967+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:55:57.456969+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:55:57.456971+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:55:57.456973+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:57.456974+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:55:57.456980+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:57.456986+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:57.457047+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:55:57.457054+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:57.457061+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:57.457066+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:55:57.457067+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:57.457071+00:00", "trade", 8.65, 35.0]
["2026-09-23T19:55:57.457074+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:57.457082+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:57.457089+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:57.457096+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:57.457102+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:57.457109+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:57.457112+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:55:57.457115+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:57.457128+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:55:57.457187+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:57.458042+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:57.458059+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:57.458225+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:57.458754+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:57.462711+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:57.465279+00:00", "trade", 8.655, 523.0]
["2026-09-23T19:55:57.465649+00:00", "trade", 8.655, 259.0]
["2026-09-23T19:55:57.465675+00:00", "trade", 8.655, 196.0]
["2026-09-23T19:55:57.466609+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:57.503721+00:00", "trade", 8.655, 441.0]
["2026-09-23T19:55:57.505146+00:00", "trade", 8.655, 882.0]
["2026-09-23T19:55:57.506761+00:00", "trade", 8.655, 77.0]
["2026-09-23T19:55:57.530733+00:00", "trade", 8.6672, 17.0]
["2026-09-23T19:55:57.558147+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:57.588429+00:00", "trade", 8.6575, 100.0]
["2026-09-23T19:55:57.606318+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:58.021150+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:58.022061+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:55:58.086329+00:00", "trade", 8.6673, 100.0]
["2026-09-23T19:55:58.278401+00:00", "trade", 8.6656, 19.0]
["2026-09-23T19:55:58.399211+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:58.399317+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:55:58.400899+00:00", "trade", 8.655, 23.0]
["2026-09-23T19:55:58.531552+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:55:58.668063+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:55:59.883687+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:00.147364+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:00.148573+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:00.237444+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:00.238953+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:00.320776+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:00.544853+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:01.684086+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:01.685006+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:01.702077+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:56:02.224990+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:02.372729+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:02.461286+00:00", "trade", 8.6611, 16.0]
["2026-09-23T19:56:02.753574+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:02.753787+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:03.123407+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:03.408268+00:00", "trade", 8.655, 181.0]
["2026-09-23T19:56:03.488756+00:00", "trade", 8.655, 57.0]
["2026-09-23T19:56:03.496987+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:03.497097+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:03.497106+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:03.497120+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:03.497672+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:03.630876+00:00", "trade", 8.6599, 212.0]
["2026-09-23T19:56:03.638369+00:00", "trade", 8.6599, 17.0]
["2026-09-23T19:56:04.061517+00:00", "trade", 8.6656, 200.0]
["2026-09-23T19:56:04.482282+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:04.485653+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:05.185230+00:00", "trade", 8.6656, 119.0]
["2026-09-23T19:56:05.473915+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:06.451778+00:00", "trade", 8.6656, 21.0]
["2026-09-23T19:56:06.786839+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:07.111287+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:56:07.113567+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:07.113568+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:56:07.113599+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:07.114190+00:00", "trade", 8.6506, 51.0]
["2026-09-23T19:56:07.132177+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:07.132196+00:00", "trade", 8.65, 8.0]
["2026-09-23T19:56:07.132277+00:00", "trade", 8.65, 420.0]
["2026-09-23T19:56:07.132859+00:00", "trade", 8.6542, 54.0]
["2026-09-23T19:56:07.219339+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:08.199490+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:56:08.199490+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:08.201410+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:56:08.213088+00:00", "trade", 8.6655, 11.0]
["2026-09-23T19:56:08.246075+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:09.612675+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:09.613545+00:00", "trade", 8.655, 68.0]
["2026-09-23T19:56:09.614171+00:00", "trade", 8.655, 21.0]
["2026-09-23T19:56:10.384358+00:00", "trade", 8.655, 23.0]
["2026-09-23T19:56:10.463589+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:10.465485+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:10.481577+00:00", "trade", 8.6599, 44.0]
["2026-09-23T19:56:11.053087+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:11.108289+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:11.108957+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:11.340124+00:00", "trade", 8.6592, 51.0]
["2026-09-23T19:56:11.695341+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:56:11.696492+00:00", "trade", 8.655, 96.0]
["2026-09-23T19:56:13.097997+00:00", "trade", 8.655, 25.0]
["2026-09-23T19:56:13.464348+00:00", "trade", 8.6672, 100.0]
["2026-09-23T19:56:14.914456+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:56:15.036830+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:15.434957+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:15.435542+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:16.801724+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:16.801726+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:16.801726+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:16.803136+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:56:16.829551+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:16.951616+00:00", "trade", 8.655, 197.0]
["2026-09-23T19:56:17.349808+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:17.388386+00:00", "trade", 8.6656, 20.0]
["2026-09-23T19:56:17.447899+00:00", "trade", 8.6677, 12.0]
["2026-09-23T19:56:17.628986+00:00", "trade", 8.655, 101.0]
["2026-09-23T19:56:17.629132+00:00", "trade", 8.655, 33.0]
["2026-09-23T19:56:17.630902+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:56:17.766482+00:00", "trade", 8.6727, 300.0]
["2026-09-23T19:56:18.820803+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:18.821256+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:56:18.822015+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:56:18.822052+00:00", "trade", 8.655, 3.0]
["2026-09-23T19:56:18.823679+00:00", "trade", 8.655, 4.0]
["2026-09-23T19:56:19.382737+00:00", "trade", 8.6656, 7.0]
["2026-09-23T19:56:19.572809+00:00", "trade", 8.655, 76.0]
["2026-09-23T19:56:20.299997+00:00", "trade", 8.6566, 1.0]
["2026-09-23T19:56:20.358084+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:21.069418+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:21.427509+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:21.428261+00:00", "trade", 8.655, 14.0]
["2026-09-23T19:56:21.428955+00:00", "trade", 8.655, 24.0]
["2026-09-23T19:56:21.430281+00:00", "trade", 8.655, 23.0]
["2026-09-23T19:56:21.669105+00:00", "trade", 8.655, 77.0]
["2026-09-23T19:56:21.674140+00:00", "trade", 8.655, 23.0]
["2026-09-23T19:56:21.722786+00:00", "trade", 8.6677, 100.0]
["2026-09-23T19:56:21.731197+00:00", "trade", 8.6677, 300.0]
["2026-09-23T19:56:22.928078+00:00", "trade", 8.6677, 100.0]
["2026-09-23T19:56:23.164522+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:24.039721+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:56:24.039736+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:56:24.046463+00:00", "trade", 8.655, 96.0]
["2026-09-23T19:56:24.047661+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:24.048667+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:24.048694+00:00", "trade", 8.65, 4.0]
["2026-09-23T19:56:24.150449+00:00", "trade", 8.6599, 228.0]
["2026-09-23T19:56:24.260814+00:00", "trade", 8.6599, 15.0]
["2026-09-23T19:56:25.096128+00:00", "trade", 8.6677, 100.0]
["2026-09-23T19:56:25.277631+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:25.277642+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:25.277644+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:25.277644+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:25.328397+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:25.329493+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:25.331099+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:25.331102+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:26.353036+00:00", "trade", 8.6656, 100.0]
["2026-09-23T19:56:26.464793+00:00", "trade", 8.655, 96.0]
["2026-09-23T19:56:26.926998+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:27.084563+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:28.466598+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:28.467046+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:56:28.467331+00:00", "trade", 8.655, 160.0]
["2026-09-23T19:56:28.467630+00:00", "trade", 8.655, 50.0]
["2026-09-23T19:56:28.479677+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:29.771487+00:00", "trade", 8.655, 26.0]
["2026-09-23T19:56:29.772204+00:00", "trade", 8.66, 2.0]
["2026-09-23T19:56:29.772353+00:00", "trade", 8.655, 15.0]
["2026-09-23T19:56:30.017778+00:00", "trade", 8.655, 77.0]
["2026-09-23T19:56:30.033800+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:30.168939+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:30.178728+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:31.299770+00:00", "trade", 8.6659, 9.0]
["2026-09-23T19:56:31.680482+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:32.087483+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:32.511551+00:00", "trade", 8.65, 1000.0]
["2026-09-23T19:56:32.512128+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512129+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:32.512130+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:32.512131+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:56:32.512133+00:00", "trade", 8.65, 1615.0]
["2026-09-23T19:56:32.512136+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512138+00:00", "trade", 8.65, 61.0]
["2026-09-23T19:56:32.512138+00:00", "trade", 8.65, 389.0]
["2026-09-23T19:56:32.512140+00:00", "trade", 8.65, 91.0]
["2026-09-23T19:56:32.512140+00:00", "trade", 8.65, 272.0]
["2026-09-23T19:56:32.512145+00:00", "trade", 8.65, 11.0]
["2026-09-23T19:56:32.512147+00:00", "trade", 8.65, 37.0]
["2026-09-23T19:56:32.512147+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:56:32.512147+00:00", "trade", 8.65, 25.0]
["2026-09-23T19:56:32.512149+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:56:32.512151+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512154+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:56:32.512156+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:56:32.512156+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:56:32.512156+00:00", "trade", 8.65, 25.0]
["2026-09-23T19:56:32.512158+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512160+00:00", "trade", 8.65, 900.0]
["2026-09-23T19:56:32.512164+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512166+00:00", "trade", 8.65, 75.0]
["2026-09-23T19:56:32.512166+00:00", "trade", 8.65, 225.0]
["2026-09-23T19:56:32.512166+00:00", "trade", 8.65, 369.0]
["2026-09-23T19:56:32.512168+00:00", "trade", 8.65, 42.0]
["2026-09-23T19:56:32.512173+00:00", "trade", 8.65, 4.0]
["2026-09-23T19:56:32.512175+00:00", "trade", 8.65, 95.0]
["2026-09-23T19:56:32.512175+00:00", "trade", 8.65, 3000.0]
["2026-09-23T19:56:32.512177+00:00", "trade", 8.65, 374.0]
["2026-09-23T19:56:32.512179+00:00", "trade", 8.65, 241.0]
["2026-09-23T19:56:32.512182+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:56:32.512182+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:56:32.512183+00:00", "trade", 8.65, 97.0]
["2026-09-23T19:56:32.512186+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:56:32.512189+00:00", "trade", 8.65, 18.0]
["2026-09-23T19:56:32.512191+00:00", "trade", 8.65, 28.0]
["2026-09-23T19:56:32.512191+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:56:32.512192+00:00", "trade", 8.65, 25.0]
["2026-09-23T19:56:32.512193+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512196+00:00", "trade", 8.65, 15.0]
["2026-09-23T19:56:32.512197+00:00", "trade", 8.65, 23.0]
["2026-09-23T19:56:32.512199+00:00", "trade", 8.65, 35.0]
["2026-09-23T19:56:32.512199+00:00", "trade", 8.65, 31.0]
["2026-09-23T19:56:32.512202+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:32.512204+00:00", "trade", 8.65, 34.0]
["2026-09-23T19:56:32.512204+00:00", "trade", 8.65, 8.0]
["2026-09-23T19:56:32.512206+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:56:32.512207+00:00", "trade", 8.65, 33.0]
["2026-09-23T19:56:32.512207+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:56:32.512209+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:56:32.512211+00:00", "trade", 8.65, 250.0]
["2026-09-23T19:56:32.512215+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:56:32.512215+00:00", "trade", 8.65, 396.0]
["2026-09-23T19:56:32.512215+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:56:32.512218+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:56:32.512219+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:56:32.512220+00:00", "trade", 8.65, 150.0]
["2026-09-23T19:56:32.512227+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:56:32.512227+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512296+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:56:32.512332+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512404+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512408+00:00", "trade", 8.655, 4.0]
["2026-09-23T19:56:32.512410+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512417+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512424+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512425+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512431+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512438+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512444+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512451+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512459+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512461+00:00", "trade", 8.65, 1466.0]
["2026-09-23T19:56:32.512466+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512472+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512479+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512485+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512492+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512498+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512505+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512512+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512516+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:56:32.512520+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512527+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512541+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512545+00:00", "trade", 8.65, 123.0]
["2026-09-23T19:56:32.512546+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:56:32.512546+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:56:32.512547+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:56:32.512549+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512556+00:00", "trade", 8.65, 180.0]
["2026-09-23T19:56:32.512557+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512564+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512566+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:56:32.512566+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:56:32.512567+00:00", "trade", 8.65, 730.0]
["2026-09-23T19:56:32.512570+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:56:32.512570+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:56:32.512570+00:00", "trade", 8.65, 23.0]
["2026-09-23T19:56:32.512570+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512571+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512576+00:00", "trade", 8.65, 37.0]
["2026-09-23T19:56:32.512577+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512581+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:56:32.512584+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512592+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512597+00:00", "trade", 8.65, 123.0]
["2026-09-23T19:56:32.512599+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512599+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512600+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:56:32.512609+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:56:32.512617+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:56:32.512624+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:56:32.512631+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:56:32.512631+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:56:32.512637+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:56:32.512643+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:56:32.512647+00:00", "trade", 8.65, 123.0]
["2026-09-23T19:56:32.512649+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.512649+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.512657+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.512664+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.512671+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.512678+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.512685+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.512693+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.512709+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.512720+00:00", "trade", 8.65, 35.0]
["2026-09-23T19:56:32.512742+00:00", "trade", 8.65, 19.0]
["2026-09-23T19:56:32.512834+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:56:32.512839+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.512871+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.512874+00:00", "trade", 8.6525, 53.0]
["2026-09-23T19:56:32.512916+00:00", "trade", 8.65, 470.0]
["2026-09-23T19:56:32.512925+00:00", "trade", 8.65, 2800.0]
["2026-09-23T19:56:32.512970+00:00", "trade", 8.65, 68.0]
["2026-09-23T19:56:32.513021+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:56:32.513072+00:00", "trade", 8.65, 25.0]
["2026-09-23T19:56:32.513182+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.513189+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.513205+00:00", "trade", 8.6501, 53.0]
["2026-09-23T19:56:32.513228+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.513284+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.513345+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.513452+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.513459+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.513487+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.513517+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.513551+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.513660+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:56:32.513661+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:56:32.514011+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.514072+00:00", "trade", 8.65, 600.0]
["2026-09-23T19:56:32.514076+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:56:32.514132+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.514152+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:56:32.514204+00:00", "trade", 8.65, 1683.0]
["2026-09-23T19:56:32.514271+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.514295+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.514863+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:56:32.515358+00:00", "trade", 8.65, 417.0]
["2026-09-23T19:56:32.515571+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:56:32.515926+00:00", "trade", 8.65, 123.0]
["2026-09-23T19:56:32.516019+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:56:32.516236+00:00", "trade", 8.65, 57.0]
["2026-09-23T19:56:32.516358+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.517326+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.520339+00:00", "trade", 8.6499, 96.0]
["2026-09-23T19:56:32.520709+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.520737+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.521484+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:56:32.522771+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.526689+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.533174+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.533324+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.551819+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.567812+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:56:32.567813+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:56:32.567814+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:56:32.588263+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:56:32.604592+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:56:32.604593+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:56:32.604594+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:56:32.604724+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:56:32.604726+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:56:32.604726+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:56:32.605320+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:56:32.605333+00:00", "trade", 8.6496, 50.0]
["2026-09-23T19:56:32.606594+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:56:32.607174+00:00", "trade", 8.645, 240.0]
["2026-09-23T19:56:32.607251+00:00", "trade", 8.645, 240.0]
["2026-09-23T19:56:32.607430+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:56:32.607433+00:00", "trade", 8.645, 822.0]
["2026-09-23T19:56:32.608564+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:56:32.612272+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.684358+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:56:32.872441+00:00", "trade", 8.64, 20.0]
["2026-09-23T19:56:32.872442+00:00", "trade", 8.64, 1000.0]
["2026-09-23T19:56:32.872443+00:00", "trade", 8.64, 40.0]
["2026-09-23T19:56:32.872444+00:00", "trade", 8.64, 700.0]
["2026-09-23T19:56:32.872449+00:00", "trade", 8.64, 216.0]
["2026-09-23T19:56:32.872449+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:56:32.872449+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872451+00:00", "trade", 8.64, 40.0]
["2026-09-23T19:56:32.872451+00:00", "trade", 8.64, 5.0]
["2026-09-23T19:56:32.872456+00:00", "trade", 8.64, 800.0]
["2026-09-23T19:56:32.872456+00:00", "trade", 8.64, 8.0]
["2026-09-23T19:56:32.872458+00:00", "trade", 8.64, 47.0]
["2026-09-23T19:56:32.872473+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:56:32.872518+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872524+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872527+00:00", "trade", 8.64, 42.0]
["2026-09-23T19:56:32.872531+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872532+00:00", "trade", 8.64, 140.0]
["2026-09-23T19:56:32.872532+00:00", "trade", 8.64, 5.0]
["2026-09-23T19:56:32.872532+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:56:32.872533+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:56:32.872534+00:00", "trade", 8.64, 95.0]
["2026-09-23T19:56:32.872537+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872544+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872552+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872559+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872566+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872573+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872580+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872587+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872593+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872600+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872608+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872616+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872624+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872631+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872639+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872647+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872654+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872667+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872674+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872713+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872722+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872748+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872757+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872768+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872776+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872803+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872850+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:56:32.872852+00:00", "trade", 8.64, 20.0]
["2026-09-23T19:56:32.872852+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:56:32.872853+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:56:32.872853+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:56:32.872867+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872868+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872876+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872883+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872911+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:56:32.872914+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872919+00:00", "trade", 8.64, 12.0]
["2026-09-23T19:56:32.872935+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:56:32.872976+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872983+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872989+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.872997+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.873004+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.873015+00:00", "trade", 8.64, 181.0]
["2026-09-23T19:56:32.873018+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:56:32.873018+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.873042+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.873063+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.873071+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.873097+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:32.873112+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:32.873118+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:32.873126+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:32.873128+00:00", "trade", 8.64, 8.0]
["2026-09-23T19:56:32.873130+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873132+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873139+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873145+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873151+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873158+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873164+00:00", "trade", 8.64, 92.0]
["2026-09-23T19:56:32.873165+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873172+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873172+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873179+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873185+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873192+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873200+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873206+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873213+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873240+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873253+00:00", "trade", 8.64, 58.0]
["2026-09-23T19:56:32.873323+00:00", "trade", 8.64, 142.0]
["2026-09-23T19:56:32.873361+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873417+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:56:32.873507+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873531+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873608+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873664+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873684+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873696+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873782+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:32.873826+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.873925+00:00", "trade", 8.64, 193.0]
["2026-09-23T19:56:32.874042+00:00", "trade", 8.64, 97.0]
["2026-09-23T19:56:32.874094+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:56:32.874268+00:00", "trade", 8.64, 30.0]
["2026-09-23T19:56:32.874332+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.874420+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.874815+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:56:32.875250+00:00", "trade", 8.64, 157.0]
["2026-09-23T19:56:32.876676+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.877565+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.877571+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.878066+00:00", "trade", 8.631, 453.0]
["2026-09-23T19:56:32.878085+00:00", "trade", 8.631, 368.0]
["2026-09-23T19:56:32.882599+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.882931+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.883550+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.892685+00:00", "trade", 8.635, 882.0]
["2026-09-23T19:56:32.893704+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.904865+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.904885+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.905194+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.930020+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:56:32.930037+00:00", "trade", 8.635, 186.0]
["2026-09-23T19:56:32.930111+00:00", "trade", 8.635, 186.0]
["2026-09-23T19:56:32.941451+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.941512+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.941945+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.946409+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.972700+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.972729+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.972730+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:32.972731+00:00", "trade", 8.64, 800.0]
["2026-09-23T19:56:32.972732+00:00", "trade", 8.64, 435.0]
["2026-09-23T19:56:32.972736+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.972763+00:00", "trade", 8.64, 97.0]
["2026-09-23T19:56:32.972764+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:56:32.972777+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:56:32.972790+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.972796+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.972803+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:32.972809+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:32.972816+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:32.972823+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:32.972829+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:32.972842+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:32.973114+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.973355+00:00", "trade", 8.6395, 53.0]
["2026-09-23T19:56:32.973490+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.973969+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.973972+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.974501+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.978065+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:32.978071+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:33.187304+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:33.189351+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:33.347337+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:33.386215+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:33.408793+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:33.411851+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:33.503910+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:33.964450+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:33.973448+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:56:34.059968+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:34.370713+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:34.370714+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:56:34.372706+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:34.377875+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:56:34.563837+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:34.756881+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.131176+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.361012+00:00", "trade", 8.6486, 69.0]
["2026-09-23T19:56:35.977611+00:00", "trade", 8.64, 700.0]
["2026-09-23T19:56:35.977611+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977632+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977633+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:56:35.977634+00:00", "trade", 8.64, 11.0]
["2026-09-23T19:56:35.977636+00:00", "trade", 8.64, 977.0]
["2026-09-23T19:56:35.977637+00:00", "trade", 8.64, 473.0]
["2026-09-23T19:56:35.977640+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:56:35.977660+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977668+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977674+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977682+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977688+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977694+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977701+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977707+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977715+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977868+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977875+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977881+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977889+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977895+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977902+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977908+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:56:35.977908+00:00", "trade", 8.64, 157.0]
["2026-09-23T19:56:35.977909+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977962+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977972+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977979+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.977991+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.978042+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.978076+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.978096+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.978102+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.978104+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:56:35.978104+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:56:35.978109+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.978116+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.978157+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.978186+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:56:35.978200+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:56:35.978200+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:56:35.978201+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:56:35.978201+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.978368+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.978375+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.978383+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.978390+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.978397+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.978405+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:56:35.978406+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.978410+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:56:35.978437+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:35.978466+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:35.978476+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:35.978493+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:35.978507+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:35.978508+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:56:35.978667+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:35.978861+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:35.978868+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:35.978874+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:35.978881+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:35.978888+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:35.978895+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:35.978902+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:35.978908+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:35.978915+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:35.978922+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:35.978928+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:56:35.978938+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:56:35.978941+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:35.978942+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:35.978949+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:35.979177+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:35.979217+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:35.979270+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:56:35.979374+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:56:35.979653+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:35.979895+00:00", "trade", 8.64, 4.0]
["2026-09-23T19:56:35.980105+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:56:35.980307+00:00", "trade", 8.64, 93.0]
["2026-09-23T19:56:35.980838+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:35.981934+00:00", "trade", 8.635, 882.0]
["2026-09-23T19:56:35.982656+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:35.982662+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:35.982853+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:35.985563+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:35.989421+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:35.998127+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:35.998958+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:36.015391+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:36.015420+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:36.028874+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:36.028903+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:36.077668+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:36.077989+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:36.297866+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:36.503883+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:36.503973+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:36.978327+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:37.005618+00:00", "trade", 8.635, 24.0]
["2026-09-23T19:56:37.007688+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:37.045628+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:37.400326+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:37.404215+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:37.427380+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:37.525910+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:37.685811+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:37.905403+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:38.301095+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:38.517610+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:38.682407+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:38.683369+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:38.774393+00:00", "trade", 8.635, 434.0]
["2026-09-23T19:56:38.774394+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:38.778417+00:00", "trade", 8.635, 366.0]
["2026-09-23T19:56:39.310703+00:00", "trade", 8.6644, 20.0]
["2026-09-23T19:56:39.912967+00:00", "trade", 8.6644, 700.0]
["2026-09-23T19:56:40.133316+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:40.134088+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:40.315003+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:56:40.515503+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:40.515561+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:40.517808+00:00", "trade", 8.635, 37.0]
["2026-09-23T19:56:40.547624+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:56:40.649006+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:40.763704+00:00", "trade", 8.6399, 12.0]
["2026-09-23T19:56:40.881526+00:00", "trade", 8.635, 372.0]
["2026-09-23T19:56:40.881532+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:40.882186+00:00", "trade", 8.635, 109.0]
["2026-09-23T19:56:40.883582+00:00", "trade", 8.635, 228.0]
["2026-09-23T19:56:40.883789+00:00", "trade", 8.635, 135.0]
["2026-09-23T19:56:41.015733+00:00", "trade", 8.6651, 100.0]
["2026-09-23T19:56:41.023739+00:00", "trade", 8.6651, 100.0]
["2026-09-23T19:56:41.061062+00:00", "trade", 8.6364, 11950.0]
["2026-09-23T19:56:41.061730+00:00", "trade", 8.6371, 106.0]
["2026-09-23T19:56:41.061760+00:00", "trade", 8.6362, 164.0]
["2026-09-23T19:56:41.170083+00:00", "trade", 8.6587, 100.0]
["2026-09-23T19:56:41.664283+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:41.664394+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:41.680282+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:41.762768+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:42.008376+00:00", "trade", 8.64, 15.0]
["2026-09-23T19:56:42.009271+00:00", "trade", 8.635, 26.0]
["2026-09-23T19:56:42.009302+00:00", "trade", 8.635, 5.0]
["2026-09-23T19:56:42.139339+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:42.162657+00:00", "trade", 8.6399, 30.0]
["2026-09-23T19:56:42.237359+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:56:42.694970+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:56:42.695054+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:42.695999+00:00", "trade", 8.63, 230.0]
["2026-09-23T19:56:42.696015+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:43.010029+00:00", "trade", 8.635, 47.0]
["2026-09-23T19:56:43.391505+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:43.608221+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:43.608253+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:43.608810+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:43.719765+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:43.942070+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:44.203001+00:00", "trade", 8.635, 600.0]
["2026-09-23T19:56:44.203002+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:56:44.203416+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:44.203780+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:44.203781+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:44.228545+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:56:44.268160+00:00", "trade", 8.6399, 41.0]
["2026-09-23T19:56:44.508688+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:44.592483+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:44.593635+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:45.592892+00:00", "trade", 8.635, 11.0]
["2026-09-23T19:56:45.712699+00:00", "trade", 8.635, 500.0]
["2026-09-23T19:56:46.675114+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:46.700713+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:46.769358+00:00", "trade", 8.6399, 50.0]
["2026-09-23T19:56:46.770875+00:00", "trade", 8.635, 12.0]
["2026-09-23T19:56:46.926735+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:56:46.983197+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:46.983215+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:46.983292+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:46.983295+00:00", "trade", 8.63, 260.0]
["2026-09-23T19:56:46.983295+00:00", "trade", 8.63, 20.0]
["2026-09-23T19:56:46.983295+00:00", "trade", 8.63, 120.0]
["2026-09-23T19:56:47.489338+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:47.490747+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:47.502786+00:00", "trade", 8.63, 700.0]
["2026-09-23T19:56:47.503371+00:00", "trade", 8.6333, 50.0]
["2026-09-23T19:56:47.539773+00:00", "trade", 8.635, 50.0]
["2026-09-23T19:56:47.906453+00:00", "trade", 8.664, 100.0]
["2026-09-23T19:56:48.426968+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:48.480707+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:48.484169+00:00", "trade", 8.635, 400.0]
["2026-09-23T19:56:48.484267+00:00", "trade", 8.635, 441.0]
["2026-09-23T19:56:48.484343+00:00", "trade", 8.635, 441.0]
["2026-09-23T19:56:48.490795+00:00", "trade", 8.635, 797.0]
["2026-09-23T19:56:48.746812+00:00", "trade", 8.635, 91.0]
["2026-09-23T19:56:48.746870+00:00", "trade", 8.635, 9.0]
["2026-09-23T19:56:49.038888+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:49.097983+00:00", "trade", 8.635, 140.0]
["2026-09-23T19:56:49.887483+00:00", "trade", 8.635, 1500.0]
["2026-09-23T19:56:49.887501+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:49.887513+00:00", "trade", 8.63, 1500.0]
["2026-09-23T19:56:49.888102+00:00", "trade", 8.6336, 64.0]
["2026-09-23T19:56:49.888217+00:00", "trade", 8.635, 34.0]
["2026-09-23T19:56:49.895408+00:00", "trade", 8.6399, 39.0]
["2026-09-23T19:56:50.621300+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:50.647126+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:50.967546+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:56:50.967556+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:56:50.967561+00:00", "trade", 8.63, 400.0]
["2026-09-23T19:56:50.967654+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:50.968170+00:00", "trade", 8.6334, 50.0]
["2026-09-23T19:56:50.973061+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:56:51.162453+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:51.686824+00:00", "trade", 8.635, 149.0]
["2026-09-23T19:56:51.717350+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:52.085374+00:00", "trade", 8.6578, 15.0]
["2026-09-23T19:56:52.086088+00:00", "trade", 8.64, 12.0]
["2026-09-23T19:56:52.446846+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:52.682630+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:56:52.682715+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:52.808252+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:52.808994+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:52.821898+00:00", "trade", 8.63, 1100.0]
["2026-09-23T19:56:52.837222+00:00", "trade", 8.6399, 80.0]
["2026-09-23T19:56:53.663920+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:53.863566+00:00", "trade", 8.6443, 5.0]
["2026-09-23T19:56:54.514919+00:00", "trade", 8.6443, 2.0]
["2026-09-23T19:56:54.755133+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:54.756107+00:00", "trade", 8.635, 84.0]
["2026-09-23T19:56:54.757111+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:56:56.045256+00:00", "trade", 8.6399, 39.0]
["2026-09-23T19:56:57.305993+00:00", "trade", 8.635, 150.0]
["2026-09-23T19:56:57.310080+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:56:57.370793+00:00", "trade", 8.635, 205.0]
["2026-09-23T19:56:57.374373+00:00", "trade", 8.63, 95.0]
["2026-09-23T19:56:57.374457+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:57.381456+00:00", "trade", 8.63, 600.0]
["2026-09-23T19:56:57.384113+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:56:58.070915+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:56:58.071779+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:58.136698+00:00", "trade", 8.6638, 100.0]
["2026-09-23T19:56:58.168482+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:58.271904+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:56:58.431708+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:58.431709+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:56:58.431710+00:00", "trade", 8.63, 50.0]
["2026-09-23T19:56:58.431712+00:00", "trade", 8.63, 50.0]
["2026-09-23T19:56:58.431722+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:58.432583+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:58.439667+00:00", "trade", 8.6399, 93.0]
["2026-09-23T19:56:58.474866+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:58.556530+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:56:58.556536+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:56:59.400077+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:57:00.143894+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:00.144980+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:00.153806+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:00.224844+00:00", "trade", 8.635, 150.0]
["2026-09-23T19:57:00.951983+00:00", "trade", 8.63, 105.0]
["2026-09-23T19:57:00.951990+00:00", "trade", 8.63, 595.0]
["2026-09-23T19:57:00.958566+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:57:01.145135+00:00", "trade", 8.6518, 100.0]
["2026-09-23T19:57:01.304879+00:00", "trade", 8.6594, 100.0]
["2026-09-23T19:57:01.306534+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:01.308687+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:01.410978+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:01.870449+00:00", "trade", 8.6306, 1500.0]
["2026-09-23T19:57:02.369324+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:02.441979+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:02.441980+00:00", "trade", 8.63, 550.0]
["2026-09-23T19:57:02.441981+00:00", "trade", 8.63, 150.0]
["2026-09-23T19:57:02.441986+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:02.483797+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:02.589696+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:02.686287+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:57:02.687082+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:02.687460+00:00", "trade", 8.635, 96.0]
["2026-09-23T19:57:02.694942+00:00", "trade", 8.6399, 132.0]
["2026-09-23T19:57:03.236580+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:03.975138+00:00", "trade", 8.6503, 100.0]
["2026-09-23T19:57:04.154319+00:00", "trade", 8.635, 3900.0]
["2026-09-23T19:57:04.154926+00:00", "trade", 8.6327, 59.0]
["2026-09-23T19:57:04.184586+00:00", "trade", 8.635, 5100.0]
["2026-09-23T19:57:04.457297+00:00", "trade", 8.635, 94.0]
["2026-09-23T19:57:04.777669+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:04.779615+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:57:04.779703+00:00", "trade", 8.635, 19.0]
["2026-09-23T19:57:04.795723+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:04.795756+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:04.944930+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:04.944955+00:00", "trade", 8.635, 1500.0]
["2026-09-23T19:57:04.945104+00:00", "trade", 8.635, 400.0]
["2026-09-23T19:57:04.945131+00:00", "trade", 8.635, 400.0]
["2026-09-23T19:57:04.945256+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:04.945272+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:04.945396+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:04.945414+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:04.945535+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:04.945560+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:04.949560+00:00", "trade", 8.635, 61.0]
["2026-09-23T19:57:04.998077+00:00", "trade", 8.635, 582.0]
["2026-09-23T19:57:05.067295+00:00", "trade", 8.6625, 100.0]
["2026-09-23T19:57:05.115632+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:05.280229+00:00", "trade", 8.635, 150.0]
["2026-09-23T19:57:05.370660+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:05.375651+00:00", "trade", 8.63, 8.0]
["2026-09-23T19:57:05.817288+00:00", "trade", 8.6625, 100.0]
["2026-09-23T19:57:06.022891+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:06.022894+00:00", "trade", 8.63, 700.0]
["2026-09-23T19:57:06.023511+00:00", "trade", 8.6346, 50.0]
["2026-09-23T19:57:06.025567+00:00", "trade", 8.635, 20.0]
["2026-09-23T19:57:06.025759+00:00", "trade", 8.64, 7.0]
["2026-09-23T19:57:06.084626+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:06.117739+00:00", "trade", 8.63, 1200.0]
["2026-09-23T19:57:06.160334+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:57:06.160533+00:00", "trade", 8.635, 400.0]
["2026-09-23T19:57:06.160941+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:57:06.171459+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:57:06.726348+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:06.726932+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:06.727317+00:00", "trade", 8.635, 336.0]
["2026-09-23T19:57:06.728539+00:00", "trade", 8.635, 30.0]
["2026-09-23T19:57:06.735463+00:00", "trade", 8.6399, 110.0]
["2026-09-23T19:57:06.913746+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:57:07.118634+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:07.172172+00:00", "trade", 8.635, 28.0]
["2026-09-23T19:57:07.172308+00:00", "trade", 8.635, 21.0]
["2026-09-23T19:57:08.012293+00:00", "trade", 8.6614, 300.0]
["2026-09-23T19:57:08.078190+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:08.085601+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:08.264530+00:00", "trade", 8.635, 700.0]
["2026-09-23T19:57:08.265265+00:00", "trade", 8.635, 10.0]
["2026-09-23T19:57:08.265298+00:00", "trade", 8.635, 9.0]
["2026-09-23T19:57:08.347173+00:00", "trade", 8.6614, 29.0]
["2026-09-23T19:57:08.470666+00:00", "trade", 8.6614, 22.0]
["2026-09-23T19:57:08.673559+00:00", "trade", 8.635, 34.0]
["2026-09-23T19:57:08.685825+00:00", "trade", 8.63, 66.0]
["2026-09-23T19:57:08.685910+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:09.155297+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:09.155298+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:57:09.763370+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:09.990333+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:09.990372+00:00", "trade", 8.63, 6.0]
["2026-09-23T19:57:09.990373+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:09.990697+00:00", "trade", 8.63, 139.0]
["2026-09-23T19:57:09.990705+00:00", "trade", 8.63, 655.0]
["2026-09-23T19:57:10.504008+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:10.583347+00:00", "trade", 8.63, 8.0]
["2026-09-23T19:57:10.869044+00:00", "trade", 8.6588, 100.0]
["2026-09-23T19:57:11.250988+00:00", "trade", 8.635, 160.0]
["2026-09-23T19:57:11.954418+00:00", "trade", 8.635, 500.0]
["2026-09-23T19:57:11.956202+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:57:11.961447+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:11.961526+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:57:11.961602+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:57:11.961680+00:00", "trade", 8.635, 441.0]
["2026-09-23T19:57:11.961754+00:00", "trade", 8.635, 441.0]
["2026-09-23T19:57:11.962399+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:11.963608+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:12.087464+00:00", "trade", 8.63, 620.0]
["2026-09-23T19:57:12.087617+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:12.101402+00:00", "trade", 8.63, 180.0]
["2026-09-23T19:57:12.101425+00:00", "trade", 8.63, 7200.0]
["2026-09-23T19:57:12.101812+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:12.101831+00:00", "trade", 8.63, 165.0]
["2026-09-23T19:57:12.102034+00:00", "trade", 8.6317, 77.0]
["2026-09-23T19:57:12.102273+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:57:12.102676+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:12.103136+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:12.113265+00:00", "trade", 8.635, 500.0]
["2026-09-23T19:57:12.191171+00:00", "trade", 8.63, 69.0]
["2026-09-23T19:57:12.191172+00:00", "trade", 8.63, 400.0]
["2026-09-23T19:57:12.191174+00:00", "trade", 8.63, 231.0]
["2026-09-23T19:57:12.191179+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:12.191185+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:12.191192+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:12.191508+00:00", "trade", 8.63, 35.0]
["2026-09-23T19:57:12.191516+00:00", "trade", 8.63, 62.0]
["2026-09-23T19:57:12.200798+00:00", "trade", 8.635, 5.0]
["2026-09-23T19:57:12.204241+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:12.226369+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:13.012205+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:13.278369+00:00", "trade", 8.6624, 100.0]
["2026-09-23T19:57:13.298606+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:13.299372+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:13.340525+00:00", "trade", 8.6585, 100.0]
["2026-09-23T19:57:13.641223+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:13.641840+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:13.648676+00:00", "trade", 8.6399, 92.0]
["2026-09-23T19:57:13.799151+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:13.980834+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:14.000150+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:57:14.719484+00:00", "trade", 8.63, 1100.0]
["2026-09-23T19:57:14.863475+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:57:14.906039+00:00", "trade", 8.63, 8.0]
["2026-09-23T19:57:15.686592+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:57:15.687058+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:15.773619+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:15.773620+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:15.773621+00:00", "trade", 8.63, 600.0]
["2026-09-23T19:57:15.835037+00:00", "trade", 8.635, 110.0]
["2026-09-23T19:57:15.944027+00:00", "trade", 8.6399, 20.0]
["2026-09-23T19:57:16.328577+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:17.160880+00:00", "trade", 8.635, 160.0]
["2026-09-23T19:57:17.446694+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:17.515626+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:17.515627+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:17.515628+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:57:17.523172+00:00", "trade", 8.6388, 4.0]
["2026-09-23T19:57:17.816072+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:17.816108+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:57:17.816108+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:17.816426+00:00", "trade", 8.63, 697.0]
["2026-09-23T19:57:17.817614+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:18.060219+00:00", "trade", 8.64, 16.0]
["2026-09-23T19:57:18.441479+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:19.086517+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:19.209003+00:00", "trade", 8.635, 441.0]
["2026-09-23T19:57:19.209004+00:00", "trade", 8.64, 59.0]
["2026-09-23T19:57:19.209041+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:19.209045+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:19.209277+00:00", "trade", 8.635, 4.0]
["2026-09-23T19:57:19.209278+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:19.209499+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:19.209511+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:19.209528+00:00", "trade", 8.635, 30.0]
["2026-09-23T19:57:19.209537+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:57:19.209542+00:00", "trade", 8.635, 50.0]
["2026-09-23T19:57:19.209760+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:19.209911+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:57:19.210262+00:00", "trade", 8.635, 882.0]
["2026-09-23T19:57:19.210544+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:57:19.590037+00:00", "trade", 8.6584, 100.0]
["2026-09-23T19:57:19.640856+00:00", "trade", 8.63, 8.0]
["2026-09-23T19:57:19.785433+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:19.785436+00:00", "trade", 8.635, 57.0]
["2026-09-23T19:57:19.786080+00:00", "trade", 8.635, 196.0]
["2026-09-23T19:57:19.787548+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:57:20.125401+00:00", "trade", 8.6603, 41.0]
["2026-09-23T19:57:20.390892+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:20.398401+00:00", "trade", 8.6399, 52.0]
["2026-09-23T19:57:20.409041+00:00", "trade", 8.635, 3.0]
["2026-09-23T19:57:20.794999+00:00", "trade", 8.64, 2000.0]
["2026-09-23T19:57:20.795612+00:00", "trade", 8.6345, 53.0]
["2026-09-23T19:57:20.860089+00:00", "trade", 8.6603, 28.0]
["2026-09-23T19:57:20.894732+00:00", "trade", 8.635, 40.0]
["2026-09-23T19:57:20.925792+00:00", "trade", 8.635, 50.0]
["2026-09-23T19:57:20.948416+00:00", "trade", 8.635, 34.0]
["2026-09-23T19:57:20.992533+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:21.001189+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:21.003881+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:21.112418+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:21.658456+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:57:21.885416+00:00", "trade", 8.635, 411.0]
["2026-09-23T19:57:21.886138+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:21.886472+00:00", "trade", 8.635, 147.0]
["2026-09-23T19:57:21.886473+00:00", "trade", 8.635, 242.0]
["2026-09-23T19:57:22.073387+00:00", "trade", 8.635, 50.0]
["2026-09-23T19:57:22.074925+00:00", "trade", 8.635, 400.0]
["2026-09-23T19:57:22.075541+00:00", "trade", 8.635, 4.0]
["2026-09-23T19:57:22.112391+00:00", "trade", 8.6399, 36.0]
["2026-09-23T19:57:22.112443+00:00", "trade", 8.635, 9.0]
["2026-09-23T19:57:22.113001+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:57:22.113002+00:00", "trade", 8.635, 7.0]
["2026-09-23T19:57:22.214547+00:00", "trade", 8.6583, 100.0]
["2026-09-23T19:57:22.675205+00:00", "trade", 8.635, 84.0]
["2026-09-23T19:57:22.687021+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:22.687031+00:00", "trade", 8.63, 16.0]
["2026-09-23T19:57:22.704105+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:23.026514+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:23.027586+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:23.705215+00:00", "trade", 8.635, 8.0]
["2026-09-23T19:57:23.706752+00:00", "trade", 8.635, 22.0]
["2026-09-23T19:57:24.056661+00:00", "trade", 8.635, 800.0]
["2026-09-23T19:57:24.092622+00:00", "trade", 8.6399, 60.0]
["2026-09-23T19:57:24.096430+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:57:24.106806+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:24.107296+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:24.275183+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:24.314171+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:57:25.117907+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:25.118471+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:25.118474+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:57:25.118881+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:25.163756+00:00", "trade", 8.6399, 33.0]
["2026-09-23T19:57:25.165546+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:57:25.234496+00:00", "trade", 8.635, 15.0]
["2026-09-23T19:57:25.299734+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:25.406080+00:00", "trade", 8.635, 411.0]
["2026-09-23T19:57:25.406674+00:00", "trade", 8.635, 142.0]
["2026-09-23T19:57:25.406784+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:25.406786+00:00", "trade", 8.635, 289.0]
["2026-09-23T19:57:25.552725+00:00", "trade", 8.635, 3.0]
["2026-09-23T19:57:25.828240+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:57:25.828244+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:25.828357+00:00", "trade", 8.635, 400.0]
["2026-09-23T19:57:25.828394+00:00", "trade", 8.635, 202.0]
["2026-09-23T19:57:25.828501+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:25.828554+00:00", "trade", 8.635, 19.0]
["2026-09-23T19:57:25.828631+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:25.828872+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:25.828873+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:25.828893+00:00", "trade", 8.635, 161.0]
["2026-09-23T19:57:25.828921+00:00", "trade", 8.635, 137.0]
["2026-09-23T19:57:25.829112+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:57:25.829113+00:00", "trade", 8.635, 7.0]
["2026-09-23T19:57:25.829223+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:25.829224+00:00", "trade", 8.635, 4.0]
["2026-09-23T19:57:25.829786+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:25.831168+00:00", "trade", 8.635, 23.0]
["2026-09-23T19:57:25.833029+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:25.835774+00:00", "trade", 8.635, 441.0]
["2026-09-23T19:57:25.835853+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:57:25.838392+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:57:25.842140+00:00", "trade", 8.635, 59.0]
["2026-09-23T19:57:25.842755+00:00", "trade", 8.635, 4.0]
["2026-09-23T19:57:25.845643+00:00", "trade", 8.64, 5.0]
["2026-09-23T19:57:25.845647+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:25.845653+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:57:25.845671+00:00", "trade", 8.635, 72.0]
["2026-09-23T19:57:25.845691+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:25.845859+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:25.845861+00:00", "trade", 8.64, 2.0]
["2026-09-23T19:57:25.845861+00:00", "trade", 8.64, 14.0]
["2026-09-23T19:57:25.845928+00:00", "trade", 8.635, 7.0]
["2026-09-23T19:57:25.845931+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:57:25.845954+00:00", "trade", 8.64, 158.0]
["2026-09-23T19:57:25.845967+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:25.846014+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:25.846041+00:00", "trade", 8.64, 7.0]
["2026-09-23T19:57:25.846111+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:25.846349+00:00", "trade", 8.64, 225.0]
["2026-09-23T19:57:25.846592+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:25.849669+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:25.863406+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:25.872227+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:25.945608+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:26.106648+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:26.146922+00:00", "trade", 8.635, 33.0]
["2026-09-23T19:57:26.563957+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:26.564591+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:27.340756+00:00", "trade", 8.635, 8.0]
["2026-09-23T19:57:27.343591+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:27.345553+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:27.352603+00:00", "trade", 8.6399, 33.0]
["2026-09-23T19:57:27.847197+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:27.946840+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:28.128378+00:00", "trade", 8.6377, 11.0]
["2026-09-23T19:57:28.518375+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:29.260797+00:00", "trade", 8.635, 800.0]
["2026-09-23T19:57:29.260886+00:00", "trade", 8.635, 182.0]
["2026-09-23T19:57:29.261414+00:00", "trade", 8.6354, 50.0]
["2026-09-23T19:57:29.282076+00:00", "trade", 8.635, 92.0]
["2026-09-23T19:57:29.530750+00:00", "trade", 8.635, 148.0]
["2026-09-23T19:57:29.534982+00:00", "trade", 8.635, 9.0]
["2026-09-23T19:57:29.535132+00:00", "trade", 8.635, 74.0]
["2026-09-23T19:57:30.105853+00:00", "trade", 8.64, 23.0]
["2026-09-23T19:57:30.107860+00:00", "trade", 8.635, 41.0]
["2026-09-23T19:57:30.107886+00:00", "trade", 8.635, 30.0]
["2026-09-23T19:57:30.158918+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:30.647589+00:00", "trade", 8.66, 400.0]
["2026-09-23T19:57:30.731310+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:30.731311+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:30.731435+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:30.731435+00:00", "trade", 8.635, 62.0]
["2026-09-23T19:57:30.823555+00:00", "trade", 8.6399, 47.0]
["2026-09-23T19:57:30.879870+00:00", "trade", 8.6596, 31.0]
["2026-09-23T19:57:31.541168+00:00", "trade", 8.635, 8.0]
["2026-09-23T19:57:31.749474+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:31.749874+00:00", "trade", 8.635, 7.0]
["2026-09-23T19:57:31.787566+00:00", "trade", 8.635, 10.0]
["2026-09-23T19:57:32.071679+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:57:32.072777+00:00", "trade", 8.635, 75.0]
["2026-09-23T19:57:32.072783+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:57:32.132564+00:00", "trade", 8.6603, 100.0]
["2026-09-23T19:57:32.223965+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:32.224938+00:00", "trade", 8.635, 172.0]
["2026-09-23T19:57:32.225931+00:00", "trade", 8.635, 67.0]
["2026-09-23T19:57:32.229740+00:00", "trade", 8.6427, 100.0]
["2026-09-23T19:57:32.440846+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:32.505036+00:00", "trade", 8.635, 400.0]
["2026-09-23T19:57:32.506198+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:32.506239+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:32.550667+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:32.555542+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:57:32.638793+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:32.778005+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:32.904660+00:00", "trade", 8.6595, 22.0]
["2026-09-23T19:57:33.470198+00:00", "trade", 8.635, 50.0]
["2026-09-23T19:57:33.472980+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:33.513289+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:33.906399+00:00", "trade", 8.658, 100.0]
["2026-09-23T19:57:34.731761+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:34.732215+00:00", "trade", 8.635, 10.0]
["2026-09-23T19:57:34.742225+00:00", "trade", 8.6399, 44.0]
["2026-09-23T19:57:35.136945+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:35.146884+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:35.186141+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:35.596768+00:00", "trade", 8.635, 41.0]
["2026-09-23T19:57:35.596819+00:00", "trade", 8.635, 159.0]
["2026-09-23T19:57:35.674947+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:35.712080+00:00", "trade", 8.6399, 105.0]
["2026-09-23T19:57:35.918063+00:00", "trade", 8.635, 8.0]
["2026-09-23T19:57:36.185154+00:00", "trade", 8.635, 224.0]
["2026-09-23T19:57:36.185154+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:36.185154+00:00", "trade", 8.635, 172.0]
["2026-09-23T19:57:36.185262+00:00", "trade", 8.635, 173.0]
["2026-09-23T19:57:36.185562+00:00", "trade", 8.635, 618.0]
["2026-09-23T19:57:36.185565+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:36.185565+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:36.185566+00:00", "trade", 8.635, 152.0]
["2026-09-23T19:57:36.185569+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:57:36.185573+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:36.185574+00:00", "trade", 8.635, 34.0]
["2026-09-23T19:57:36.185632+00:00", "trade", 8.635, 558.0]
["2026-09-23T19:57:36.188710+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:36.534213+00:00", "trade", 8.6604, 100.0]
["2026-09-23T19:57:37.069566+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:57:37.069966+00:00", "trade", 8.635, 79.0]
["2026-09-23T19:57:37.070004+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:57:37.078455+00:00", "trade", 8.635, 191.0]
["2026-09-23T19:57:37.119162+00:00", "trade", 8.6399, 43.0]
["2026-09-23T19:57:37.284954+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:37.336099+00:00", "trade", 8.6603, 2000.0]
["2026-09-23T19:57:38.126340+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:57:38.158627+00:00", "trade", 8.64, 79.0]
["2026-09-23T19:57:38.158661+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:38.158709+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:38.158718+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:38.158787+00:00", "trade", 8.64, 12.0]
["2026-09-23T19:57:38.158794+00:00", "trade", 8.64, 6.0]
["2026-09-23T19:57:38.158799+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:38.158817+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:38.158925+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:57:38.159142+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:38.159280+00:00", "trade", 8.64, 6.0]
["2026-09-23T19:57:38.159285+00:00", "trade", 8.64, 9.0]
["2026-09-23T19:57:38.159287+00:00", "trade", 8.64, 4.0]
["2026-09-23T19:57:38.159692+00:00", "trade", 8.64, 28.0]
["2026-09-23T19:57:38.160432+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:38.160457+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:38.168618+00:00", "trade", 8.635, 73.0]
["2026-09-23T19:57:38.171194+00:00", "trade", 8.6399, 64.0]
["2026-09-23T19:57:38.171585+00:00", "trade", 8.6399, 184.0]
["2026-09-23T19:57:38.195877+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:57:38.707291+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:38.874031+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:39.077335+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:39.120859+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:39.243444+00:00", "trade", 8.635, 16.0]
["2026-09-23T19:57:39.304071+00:00", "trade", 8.6338, 2000.0]
["2026-09-23T19:57:39.342855+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:39.530497+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:39.751437+00:00", "trade", 8.635, 8.0]
["2026-09-23T19:57:39.850631+00:00", "trade", 8.635, 466.0]
["2026-09-23T19:57:39.850634+00:00", "trade", 8.635, 334.0]
["2026-09-23T19:57:39.851261+00:00", "trade", 8.6353, 51.0]
["2026-09-23T19:57:40.087883+00:00", "trade", 8.6417, 100.0]
["2026-09-23T19:57:40.142236+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.152098+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.152917+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.161364+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.161642+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.161706+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:57:40.161714+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.161731+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:57:40.161766+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.161933+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162133+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162151+00:00", "trade", 8.64, 642.0]
["2026-09-23T19:57:40.162158+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162168+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162171+00:00", "trade", 8.64, 921.0]
["2026-09-23T19:57:40.162171+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162172+00:00", "trade", 8.64, 3900.0]
["2026-09-23T19:57:40.162173+00:00", "trade", 8.64, 1800.0]
["2026-09-23T19:57:40.162176+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162181+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162181+00:00", "trade", 8.64, 2077.0]
["2026-09-23T19:57:40.162181+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162181+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:57:40.162182+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162187+00:00", "trade", 8.64, 1000.0]
["2026-09-23T19:57:40.162189+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162192+00:00", "trade", 8.64, 543.0]
["2026-09-23T19:57:40.162192+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162192+00:00", "trade", 8.64, 84.0]
["2026-09-23T19:57:40.162194+00:00", "trade", 8.64, 169.0]
["2026-09-23T19:57:40.162194+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162195+00:00", "trade", 8.64, 9053.0]
["2026-09-23T19:57:40.162195+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162199+00:00", "trade", 8.64, 900.0]
["2026-09-23T19:57:40.162201+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162201+00:00", "trade", 8.64, 1579.0]
["2026-09-23T19:57:40.162202+00:00", "trade", 8.64, 54.0]
["2026-09-23T19:57:40.162202+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162203+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:57:40.162203+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162205+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162205+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:57:40.162207+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162210+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162211+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162211+00:00", "trade", 8.64, 1000.0]
["2026-09-23T19:57:40.162212+00:00", "trade", 8.64, 3400.0]
["2026-09-23T19:57:40.162213+00:00", "trade", 8.64, 642.0]
["2026-09-23T19:57:40.162215+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162216+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162218+00:00", "trade", 8.64, 900.0]
["2026-09-23T19:57:40.162218+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:57:40.162219+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162221+00:00", "trade", 8.64, 1700.0]
["2026-09-23T19:57:40.162223+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162225+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:57:40.162226+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162228+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:57:40.162228+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:57:40.162229+00:00", "trade", 8.64, 60.0]
["2026-09-23T19:57:40.162229+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:57:40.162231+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162232+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162233+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162238+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162245+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162252+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162258+00:00", "trade", 8.64, 158.0]
["2026-09-23T19:57:40.162258+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:57:40.162259+00:00", "trade", 8.64, 60.0]
["2026-09-23T19:57:40.162259+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162265+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:57:40.162265+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162268+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162271+00:00", "trade", 8.64, 414.0]
["2026-09-23T19:57:40.162272+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162272+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162276+00:00", "trade", 8.64, 8.0]
["2026-09-23T19:57:40.162279+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162279+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162286+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162293+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162294+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:57:40.162295+00:00", "trade", 8.64, 175.0]
["2026-09-23T19:57:40.162297+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162300+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162307+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162326+00:00", "trade", 8.64, 339.0]
["2026-09-23T19:57:40.162329+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162335+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162337+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162341+00:00", "trade", 8.64, 908.0]
["2026-09-23T19:57:40.162343+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162350+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162352+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:57:40.162376+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162403+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162405+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162409+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162416+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162418+00:00", "trade", 8.64, 161.0]
["2026-09-23T19:57:40.162422+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162429+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162436+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162443+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162449+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162456+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162463+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162470+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162477+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162483+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162490+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162498+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:57:40.162498+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162501+00:00", "trade", 8.64, 143.0]
["2026-09-23T19:57:40.162501+00:00", "trade", 8.64, 175.0]
["2026-09-23T19:57:40.162501+00:00", "trade", 8.64, 37.0]
["2026-09-23T19:57:40.162505+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162506+00:00", "trade", 8.64, 414.0]
["2026-09-23T19:57:40.162507+00:00", "trade", 8.64, 302.0]
["2026-09-23T19:57:40.162507+00:00", "trade", 8.64, 212.0]
["2026-09-23T19:57:40.162511+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162524+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162531+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:57:40.162535+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162537+00:00", "trade", 8.64, 6.0]
["2026-09-23T19:57:40.162537+00:00", "trade", 8.64, 48.0]
["2026-09-23T19:57:40.162538+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162547+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162550+00:00", "trade", 8.64, 167.0]
["2026-09-23T19:57:40.162552+00:00", "trade", 8.64, 388.0]
["2026-09-23T19:57:40.162554+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162561+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162567+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162571+00:00", "trade", 8.64, 145.0]
["2026-09-23T19:57:40.162574+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162579+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:57:40.162580+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162581+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:57:40.162581+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162581+00:00", "trade", 8.64, 8.0]
["2026-09-23T19:57:40.162586+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:57:40.162586+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162590+00:00", "trade", 8.64, 386.0]
["2026-09-23T19:57:40.162593+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162597+00:00", "trade", 8.64, 700.0]
["2026-09-23T19:57:40.162600+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162607+00:00", "trade", 8.64, 13.0]
["2026-09-23T19:57:40.162607+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162613+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162618+00:00", "trade", 8.64, 15.0]
["2026-09-23T19:57:40.162618+00:00", "trade", 8.64, 8.0]
["2026-09-23T19:57:40.162621+00:00", "trade", 8.64, 167.0]
["2026-09-23T19:57:40.162621+00:00", "trade", 8.64, 347.0]
["2026-09-23T19:57:40.162625+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162630+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162635+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162636+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162637+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162639+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162641+00:00", "trade", 8.64, 314.0]
["2026-09-23T19:57:40.162643+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162644+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162651+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162657+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162664+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162666+00:00", "trade", 8.64, 167.0]
["2026-09-23T19:57:40.162670+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162677+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162684+00:00", "trade", 8.64, 74.0]
["2026-09-23T19:57:40.162686+00:00", "trade", 8.64, 340.0]
["2026-09-23T19:57:40.162686+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.162697+00:00", "trade", 8.64, 145.0]
["2026-09-23T19:57:40.162698+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.162706+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.162715+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.162717+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162722+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.162722+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:57:40.162745+00:00", "trade", 8.64, 450.0]
["2026-09-23T19:57:40.162750+00:00", "trade", 8.64, 618.0]
["2026-09-23T19:57:40.162757+00:00", "trade", 8.64, 167.0]
["2026-09-23T19:57:40.162757+00:00", "trade", 8.64, 33.0]
["2026-09-23T19:57:40.162758+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.162792+00:00", "trade", 8.64, 52.0]
["2026-09-23T19:57:40.162794+00:00", "trade", 8.64, 586.0]
["2026-09-23T19:57:40.162808+00:00", "trade", 8.64, 586.0]
["2026-09-23T19:57:40.162816+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.162830+00:00", "trade", 8.6398, 53.0]
["2026-09-23T19:57:40.162898+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.162907+00:00", "trade", 8.64, 57.0]
["2026-09-23T19:57:40.162965+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.163041+00:00", "trade", 8.64, 50.0]
["2026-09-23T19:57:40.163128+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:57:40.163323+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.163366+00:00", "trade", 8.64, 51.0]
["2026-09-23T19:57:40.164659+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.164822+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.165161+00:00", "trade", 8.645, 552.0]
["2026-09-23T19:57:40.165878+00:00", "trade", 8.645, 552.0]
["2026-09-23T19:57:40.165879+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:57:40.166660+00:00", "trade", 8.645, 552.0]
["2026-09-23T19:57:40.167160+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.167833+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.168190+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:57:40.168844+00:00", "trade", 8.64, 2.0]
["2026-09-23T19:57:40.169073+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:57:40.169286+00:00", "trade", 8.645, 820.0]
["2026-09-23T19:57:40.172068+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.172243+00:00", "trade", 8.64, 123.0]
["2026-09-23T19:57:40.172293+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.173469+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.182523+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.182602+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.183456+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.193245+00:00", "trade", 8.6572, 100.0]
["2026-09-23T19:57:40.211793+00:00", "trade", 8.65, 26.0]
["2026-09-23T19:57:40.211988+00:00", "trade", 8.65, 64.0]
["2026-09-23T19:57:40.213401+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.213512+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.213782+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.213885+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.216115+00:00", "trade", 8.645, 1000.0]
["2026-09-23T19:57:40.216728+00:00", "trade", 8.6419, 52.0]
["2026-09-23T19:57:40.219539+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.219542+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.219621+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.219645+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.219684+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.219697+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.219729+00:00", "trade", 8.645, 50.0]
["2026-09-23T19:57:40.219767+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.219848+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.219860+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.219918+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.219931+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.219992+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.220193+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.220306+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.220320+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.220395+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.220512+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.220625+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.220690+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.220831+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.221060+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.221146+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.221271+00:00", "trade", 8.645, 51.0]
["2026-09-23T19:57:40.221431+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.221464+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.221776+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.221802+00:00", "trade", 8.645, 92.0]
["2026-09-23T19:57:40.262578+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.263111+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.263338+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.458927+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.464492+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.479038+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.565677+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.609427+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.708631+00:00", "trade", 8.65, 41.0]
["2026-09-23T19:57:40.709012+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:57:40.709119+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.709382+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.716222+00:00", "trade", 8.6499, 94.0]
["2026-09-23T19:57:40.764302+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.764334+00:00", "trade", 8.65, 9.0]
["2026-09-23T19:57:40.764367+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.764974+00:00", "trade", 8.65, 44.0]
["2026-09-23T19:57:40.764975+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.764983+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.765005+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.771921+00:00", "trade", 8.6499, 10.0]
["2026-09-23T19:57:40.771964+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.771971+00:00", "trade", 8.65, 53.0]
["2026-09-23T19:57:40.771971+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.772003+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.800605+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.880363+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:57:40.880364+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:57:40.880365+00:00", "trade", 8.645, 182.0]
["2026-09-23T19:57:40.880654+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.881208+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:40.927271+00:00", "trade", 8.6414, 100.0]
["2026-09-23T19:57:41.079006+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:41.179124+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:57:41.182670+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:41.269130+00:00", "trade", 8.6499, 33.0]
["2026-09-23T19:57:41.348031+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:41.545554+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:41.682801+00:00", "trade", 8.645, 9000.0]
["2026-09-23T19:57:41.683424+00:00", "trade", 8.6452, 72.0]
["2026-09-23T19:57:41.683431+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:41.683454+00:00", "trade", 8.6453, 136.0]
["2026-09-23T19:57:41.688771+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:41.769948+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:41.770318+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:42.044648+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:42.503221+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:42.633256+00:00", "trade", 8.6373, 1.0]
["2026-09-23T19:57:42.787654+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:42.833726+00:00", "trade", 8.645, 9000.0]
["2026-09-23T19:57:42.948421+00:00", "trade", 8.6571, 100.0]
["2026-09-23T19:57:43.040321+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:43.043041+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:43.331073+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:43.668580+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:44.135708+00:00", "trade", 8.6567, 28.0]
["2026-09-23T19:57:44.179275+00:00", "trade", 8.6567, 25.0]
["2026-09-23T19:57:44.259609+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:44.335073+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:44.464467+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:44.834462+00:00", "trade", 8.645, 14.0]
["2026-09-23T19:57:44.834616+00:00", "trade", 8.65, 23.0]
["2026-09-23T19:57:44.836048+00:00", "trade", 8.645, 32.0]
["2026-09-23T19:57:44.839104+00:00", "trade", 8.65, 53.0]
["2026-09-23T19:57:45.135790+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:45.635493+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:45.768887+00:00", "trade", 8.6567, 100.0]
["2026-09-23T19:57:46.069810+00:00", "trade", 8.645, 21.0]
["2026-09-23T19:57:46.069811+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:57:46.069812+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:57:46.069812+00:00", "trade", 8.645, 139.0]
["2026-09-23T19:57:46.069815+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:57:46.069816+00:00", "trade", 8.645, 800.0]
["2026-09-23T19:57:46.070134+00:00", "trade", 8.645, 133.0]
["2026-09-23T19:57:46.070195+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:57:46.070196+00:00", "trade", 8.645, 499.0]
["2026-09-23T19:57:46.070464+00:00", "trade", 8.645, 52.0]
["2026-09-23T19:57:46.070672+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:57:46.132598+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:46.132714+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:46.132970+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:46.221998+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:46.228973+00:00", "trade", 8.6563, 100.0]
["2026-09-23T19:57:46.960323+00:00", "trade", 8.6409, 100.0]
["2026-09-23T19:57:47.028077+00:00", "trade", 8.6571, 100.0]
["2026-09-23T19:57:47.136876+00:00", "trade", 8.645, 104.0]
["2026-09-23T19:57:47.148234+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:47.461429+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:47.639391+00:00", "trade", 8.657, 19.0]
["2026-09-23T19:57:47.938501+00:00", "trade", 8.645, 500.0]
["2026-09-23T19:57:47.966234+00:00", "trade", 8.645, 8.0]
["2026-09-23T19:57:48.077372+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:48.569321+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:48.682166+00:00", "trade", 8.6499, 143.0]
["2026-09-23T19:57:49.503639+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:49.504471+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:49.603180+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:49.603585+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:50.359629+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:50.359776+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:50.359910+00:00", "trade", 8.65, 47.0]
["2026-09-23T19:57:50.360151+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:50.515372+00:00", "trade", 8.65, 47.0]
["2026-09-23T19:57:50.515374+00:00", "trade", 8.65, 12.0]
["2026-09-23T19:57:50.515375+00:00", "trade", 8.65, 236.0]
["2026-09-23T19:57:50.515379+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:50.515386+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:50.515455+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:50.515456+00:00", "trade", 8.65, 1264.0]
["2026-09-23T19:57:50.515457+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:57:50.515458+00:00", "trade", 8.65, 55.0]
["2026-09-23T19:57:50.515460+00:00", "trade", 8.65, 45.0]
["2026-09-23T19:57:50.515464+00:00", "trade", 8.65, 288.0]
["2026-09-23T19:57:50.515477+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:50.515484+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:50.515491+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:50.515498+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:50.515861+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:50.516671+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:50.591476+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:50.591846+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:50.620873+00:00", "trade", 8.6499, 11.0]
["2026-09-23T19:57:50.877889+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:50.882111+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:50.882465+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:50.882833+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:51.120106+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:51.276026+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:51.362053+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:57:51.362074+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:57:51.362434+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:57:51.440948+00:00", "trade", 8.6384, 6.0]
["2026-09-23T19:57:52.060294+00:00", "trade", 8.645, 8.0]
["2026-09-23T19:57:52.608009+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:53.104029+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:57:53.106017+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:53.697378+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:57:53.697458+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:53.698445+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:53.727921+00:00", "trade", 8.6563, 100.0]
["2026-09-23T19:57:54.261817+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:54.469918+00:00", "trade", 8.657, 200.0]
["2026-09-23T19:57:54.478288+00:00", "trade", 8.657, 100.0]
["2026-09-23T19:57:54.544788+00:00", "trade", 8.6499, 9000.0]
["2026-09-23T19:57:54.545415+00:00", "trade", 8.6494, 64.0]
["2026-09-23T19:57:54.982651+00:00", "trade", 8.6565, 38.0]
["2026-09-23T19:57:55.140797+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:55.503500+00:00", "trade", 8.645, 552.0]
["2026-09-23T19:57:55.504970+00:00", "trade", 8.645, 748.0]
["2026-09-23T19:57:55.591221+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:55.592657+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:57:55.599837+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:55.654419+00:00", "trade", 8.64, 9000.0]
["2026-09-23T19:57:55.654875+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:57:55.655041+00:00", "trade", 8.6411, 54.0]
["2026-09-23T19:57:55.655163+00:00", "trade", 8.645, 230.0]
["2026-09-23T19:57:55.655167+00:00", "trade", 8.645, 521.0]
["2026-09-23T19:57:55.655168+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:57:55.655173+00:00", "trade", 8.645, 149.0]
["2026-09-23T19:57:55.655582+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:57:55.655584+00:00", "trade", 8.645, 383.0]
["2026-09-23T19:57:55.655630+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:57:55.813933+00:00", "trade", 8.645, 8.0]
["2026-09-23T19:57:56.080603+00:00", "trade", 8.65, 1100.0]
["2026-09-23T19:57:56.305978+00:00", "trade", 8.645, 108.0]
["2026-09-23T19:57:56.306444+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:57:56.306457+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:57:56.996752+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:57.062989+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:57.217771+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:57.306819+00:00", "trade", 8.645, 29.0]
["2026-09-23T19:57:57.348880+00:00", "trade", 8.656, 100.0]
["2026-09-23T19:57:57.464426+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:57.782725+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:57.928248+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:57.945409+00:00", "trade", 8.645, 196.0]
["2026-09-23T19:57:57.945413+00:00", "trade", 8.645, 510.0]
["2026-09-23T19:57:58.077967+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.077970+00:00", "trade", 8.65, 506.0]
["2026-09-23T19:57:58.077970+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:57:58.077971+00:00", "trade", 8.65, 3400.0]
["2026-09-23T19:57:58.077972+00:00", "trade", 8.65, 8.0]
["2026-09-23T19:57:58.077976+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.077978+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:57:58.077978+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:57:58.077978+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:57:58.077980+00:00", "trade", 8.65, 900.0]
["2026-09-23T19:57:58.077983+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.077987+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:57:58.077987+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:57:58.077987+00:00", "trade", 8.65, 7500.0]
["2026-09-23T19:57:58.077997+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.077999+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:57:58.078003+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078004+00:00", "trade", 8.65, 1100.0]
["2026-09-23T19:57:58.078007+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:57:58.078009+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078010+00:00", "trade", 8.65, 1800.0]
["2026-09-23T19:57:58.078011+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:57:58.078012+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:57:58.078012+00:00", "trade", 8.65, 1800.0]
["2026-09-23T19:57:58.078013+00:00", "trade", 8.65, 2900.0]
["2026-09-23T19:57:58.078014+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:57:58.078015+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078018+00:00", "trade", 8.65, 1600.0]
["2026-09-23T19:57:58.078019+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:57:58.078019+00:00", "trade", 8.65, 508.0]
["2026-09-23T19:57:58.078021+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:57:58.078022+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078026+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:57:58.078029+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078036+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078043+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078050+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:57:58.078057+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078065+00:00", "trade", 8.65, 592.0]
["2026-09-23T19:57:58.078065+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078072+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078076+00:00", "trade", 8.65, 342.0]
["2026-09-23T19:57:58.078078+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078085+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:57:58.078093+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078099+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078101+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:57:58.078106+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078113+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078114+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:57:58.078119+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:57:58.078119+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078122+00:00", "trade", 8.65, 4.0]
["2026-09-23T19:57:58.078136+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078143+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078150+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078156+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078163+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078170+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078178+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078184+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078192+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078198+00:00", "trade", 8.65, 54.0]
["2026-09-23T19:57:58.078198+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:57:58.078205+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:57:58.078212+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:57:58.078219+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:57:58.078226+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:57:58.078233+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:57:58.078240+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:57:58.078247+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:57:58.078254+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:57:58.078255+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:57:58.078262+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:57:58.078287+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:57:58.078294+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:57:58.078315+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:57:58.078332+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:57:58.078340+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:57:58.078343+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:57:58.078351+00:00", "trade", 8.65, 4.0]
["2026-09-23T19:57:58.078353+00:00", "trade", 8.65, 241.0]
["2026-09-23T19:57:58.078363+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:57:58.078372+00:00", "trade", 8.65, 94.0]
["2026-09-23T19:57:58.078374+00:00", "trade", 8.65, 106.0]
["2026-09-23T19:57:58.078375+00:00", "trade", 8.65, 101.0]
["2026-09-23T19:57:58.078375+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:57:58.078389+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:57:58.078392+00:00", "trade", 8.65, 77.0]
["2026-09-23T19:57:58.078392+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:57:58.078392+00:00", "trade", 8.65, 23.0]
["2026-09-23T19:57:58.078401+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:57:58.078412+00:00", "trade", 8.65, 700.0]
["2026-09-23T19:57:58.078414+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:57:58.078415+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:57:58.078422+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:57:58.078429+00:00", "trade", 8.65, 1000.0]
["2026-09-23T19:57:58.078434+00:00", "trade", 8.65, 394.0]
["2026-09-23T19:57:58.078458+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:57:58.078464+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.078473+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.078549+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.078606+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.078686+00:00", "trade", 8.6493, 87.0]
["2026-09-23T19:57:58.078785+00:00", "trade", 8.65, 53.0]
["2026-09-23T19:57:58.079008+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.079084+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.079110+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.079119+00:00", "trade", 8.6525, 100.0]
["2026-09-23T19:57:58.079203+00:00", "trade", 8.65, 572.0]
["2026-09-23T19:57:58.079499+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.079824+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.080454+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.080974+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.081048+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.088774+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.089788+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.104310+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:57:58.104370+00:00", "trade", 8.655, 117.0]
["2026-09-23T19:57:58.105155+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.140936+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:57:58.140996+00:00", "trade", 8.66, 177.0]
["2026-09-23T19:57:58.140998+00:00", "trade", 8.66, 600.0]
["2026-09-23T19:57:58.141248+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:57:58.141350+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.141359+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.141408+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.141438+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.141702+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.141820+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.141833+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.141850+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.141875+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.141955+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.142075+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.142178+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.142278+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.142320+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.144766+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.145220+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.145764+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.151283+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.151736+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.168378+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.179780+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.180351+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.180822+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.242798+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.243992+00:00", "trade", 8.655, 6.0]
["2026-09-23T19:57:58.245217+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:57:58.301898+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.453646+00:00", "trade", 8.655, 128.0]
["2026-09-23T19:57:58.453767+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:57:58.453767+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:57:58.454024+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:57:58.454035+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:57:58.454125+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.454612+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.454714+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.455070+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.466545+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.467147+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:57:58.467896+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.468968+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.547541+00:00", "trade", 8.655, 48.0]
["2026-09-23T19:57:58.840856+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:57:58.840858+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:57:58.840859+00:00", "trade", 8.66, 1090.0]
["2026-09-23T19:57:58.840918+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.841344+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.841427+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.841493+00:00", "trade", 8.6526, 53.0]
["2026-09-23T19:57:58.841844+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.845540+00:00", "trade", 8.66, 95.0]
["2026-09-23T19:57:58.845808+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:57:58.845815+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:57:58.845822+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:57:58.845829+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:57:58.845842+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:57:58.845904+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:57:58.845907+00:00", "trade", 8.66, 26.0]
["2026-09-23T19:57:58.845908+00:00", "trade", 8.66, 11.0]
["2026-09-23T19:57:58.845912+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:57:58.845912+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.845916+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.845957+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.845964+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.846065+00:00", "trade", 8.66, 89.0]
["2026-09-23T19:57:58.846069+00:00", "trade", 8.66, 74.0]
["2026-09-23T19:57:58.846087+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.846267+00:00", "trade", 8.66, 298.0]
["2026-09-23T19:57:58.846299+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.846329+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.846382+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.846409+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.846436+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.846506+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.846520+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.846616+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.846644+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.847049+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.847051+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.847080+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.847109+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.847120+00:00", "trade", 8.665, 56.0]
["2026-09-23T19:57:58.847253+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.847600+00:00", "trade", 8.665, 60.0]
["2026-09-23T19:57:58.848009+00:00", "trade", 8.665, 72.0]
["2026-09-23T19:57:58.848220+00:00", "trade", 8.665, 760.0]
["2026-09-23T19:57:58.850505+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.851258+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.859073+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.868800+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.868827+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.868840+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.868890+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.868894+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.868894+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.868894+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.868897+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.868903+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.868903+00:00", "trade", 8.66, 300.0]
["2026-09-23T19:57:58.868903+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:57:58.868904+00:00", "trade", 8.66, 227.0]
["2026-09-23T19:57:58.868909+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:57:58.868915+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.868937+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.868943+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.868944+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.868953+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.868956+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.868957+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.868959+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.868960+00:00", "trade", 8.665, 2.0]
["2026-09-23T19:57:58.868963+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.868967+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.868967+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.868968+00:00", "trade", 8.66, 166.0]
["2026-09-23T19:57:58.868970+00:00", "trade", 8.66, 369.0]
["2026-09-23T19:57:58.868975+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.868976+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:57:58.868983+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.868990+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.868992+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.868994+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.868996+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.869002+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.869009+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.869009+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.869016+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.869022+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.869030+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.869037+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.869044+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:57:58.869052+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.869053+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:57:58.869078+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:57:58.869081+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869088+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869095+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869102+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869108+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869115+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869121+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869128+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869134+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869141+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869147+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869182+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869315+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869322+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869493+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869572+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869579+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869604+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869753+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869776+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869790+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869804+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869826+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.869949+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.870213+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:57:58.870242+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.870298+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.870412+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:57:58.870500+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.870500+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.870522+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.870784+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.872267+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:57:58.944537+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.947803+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:58.956300+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:59.005514+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:59.005598+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:59.026756+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:57:59.057059+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:59.065152+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:59.257183+00:00", "trade", 8.655, 1000.0]
["2026-09-23T19:57:59.257897+00:00", "trade", 8.655, 552.0]
["2026-09-23T19:57:59.258175+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:57:59.258357+00:00", "trade", 8.655, 448.0]
["2026-09-23T19:57:59.258364+00:00", "trade", 8.655, 104.0]
["2026-09-23T19:57:59.258623+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:57:59.258828+00:00", "trade", 8.655, 296.0]
["2026-09-23T19:57:59.258858+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:57:59.298151+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:59.351042+00:00", "trade", 8.66, 552.0]
["2026-09-23T19:57:59.384715+00:00", "trade", 8.66, 22.0]
["2026-09-23T19:57:59.457812+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:57:59.629637+00:00", "trade", 8.6591, 9000.0]
["2026-09-23T19:57:59.630245+00:00", "trade", 8.6597, 93.0]
["2026-09-23T19:57:59.630449+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:57:59.630924+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.005963+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:58:00.005964+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:00.005964+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.005966+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:00.005967+00:00", "trade", 8.655, 544.0]
["2026-09-23T19:58:00.005971+00:00", "trade", 8.655, 1104.0]
["2026-09-23T19:58:00.005971+00:00", "trade", 8.65, 1100.0]
["2026-09-23T19:58:00.005976+00:00", "trade", 8.65, 600.0]
["2026-09-23T19:58:00.005976+00:00", "trade", 8.65, 158.0]
["2026-09-23T19:58:00.005979+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:00.005981+00:00", "trade", 8.65, 4.0]
["2026-09-23T19:58:00.005984+00:00", "trade", 8.65, 26.0]
["2026-09-23T19:58:00.005984+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:58:00.005986+00:00", "trade", 8.65, 51.0]
["2026-09-23T19:58:00.005988+00:00", "trade", 8.65, 2173.0]
["2026-09-23T19:58:00.005991+00:00", "trade", 8.65, 71.0]
["2026-09-23T19:58:00.005994+00:00", "trade", 8.65, 503.0]
["2026-09-23T19:58:00.005994+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:58:00.005995+00:00", "trade", 8.65, 60.0]
["2026-09-23T19:58:00.005998+00:00", "trade", 8.65, 16.0]
["2026-09-23T19:58:00.006001+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:00.006001+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:00.006002+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:58:00.006005+00:00", "trade", 8.65, 1300.0]
["2026-09-23T19:58:00.006133+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006140+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006149+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006158+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006228+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006235+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006299+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006303+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:00.006308+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006312+00:00", "trade", 8.65, 1000.0]
["2026-09-23T19:58:00.006314+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006316+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:00.006325+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:00.006336+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006343+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:00.006343+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006348+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:00.006359+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:00.006362+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006368+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:00.006368+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:00.006374+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006382+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006390+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006410+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:58:00.006410+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:00.006418+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006457+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006473+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006552+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006587+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006593+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:58:00.006596+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006598+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006604+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:00.006605+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:00.006609+00:00", "trade", 8.65, 64.0]
["2026-09-23T19:58:00.006622+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006637+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006644+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006652+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006677+00:00", "trade", 8.65, 44.0]
["2026-09-23T19:58:00.006685+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:00.006686+00:00", "trade", 8.65, 17.0]
["2026-09-23T19:58:00.006687+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:00.006688+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:00.006688+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:58:00.006690+00:00", "trade", 8.65, 1000.0]
["2026-09-23T19:58:00.006692+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:00.006840+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006863+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006893+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:00.006901+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:00.006908+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:00.006913+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:00.007004+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:00.007055+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:00.007220+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:00.007264+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:00.008137+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:00.008163+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:00.008348+00:00", "trade", 8.65, 9.0]
["2026-09-23T19:58:00.008376+00:00", "trade", 8.65, 1027.0]
["2026-09-23T19:58:00.008376+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:00.008379+00:00", "trade", 8.65, 61.0]
["2026-09-23T19:58:00.008383+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:00.008443+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:58:00.008444+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:00.008492+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:00.008499+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:00.008507+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:00.008580+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:00.009725+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:00.010359+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:00.012504+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:00.013426+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:00.013436+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:00.013493+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:00.013886+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:00.022734+00:00", "trade", 8.645, 32.0]
["2026-09-23T19:58:00.059953+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:00.065367+00:00", "trade", 8.6511, 51.0]
["2026-09-23T19:58:00.072755+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:00.077471+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:00.083315+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:00.102004+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:00.106934+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:58:00.106934+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:58:00.106934+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:58:00.107418+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:00.109536+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:00.109538+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:00.125519+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:58:00.125791+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:00.125807+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:58:00.125807+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:58:00.125984+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:00.126084+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:58:00.126548+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:00.126726+00:00", "trade", 8.65, 552.0]
["2026-09-23T19:58:00.127373+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:58:00.131523+00:00", "trade", 8.65, 56.0]
["2026-09-23T19:58:00.131900+00:00", "trade", 8.65, 538.0]
["2026-09-23T19:58:00.132137+00:00", "trade", 8.65, 14.0]
["2026-09-23T19:58:00.141749+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:00.187664+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:00.251938+00:00", "trade", 8.65, 252.0]
["2026-09-23T19:58:00.255933+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:00.571943+00:00", "trade", 8.6558, 36.0]
["2026-09-23T19:58:00.894005+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:00.988888+00:00", "trade", 8.6558, 100.0]
["2026-09-23T19:58:01.040289+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:01.041216+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:01.151755+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:01.275693+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:01.358729+00:00", "trade", 8.645, 50.0]
["2026-09-23T19:58:01.358738+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:01.358767+00:00", "trade", 8.64, 50.0]
["2026-09-23T19:58:01.358768+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:01.358780+00:00", "trade", 8.64, 108.0]
["2026-09-23T19:58:01.358794+00:00", "trade", 8.645, 108.0]
["2026-09-23T19:58:01.358931+00:00", "trade", 8.645, 342.0]
["2026-09-23T19:58:01.359958+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:01.360402+00:00", "trade", 8.65, 552.0]
["2026-09-23T19:58:01.360711+00:00", "trade", 8.65, 252.0]
["2026-09-23T19:58:01.361036+00:00", "trade", 8.6498, 50.0]
["2026-09-23T19:58:01.361308+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:01.370934+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:58:01.373672+00:00", "trade", 8.645, 77.0]
["2026-09-23T19:58:01.435061+00:00", "trade", 8.65, 324.0]
["2026-09-23T19:58:01.438264+00:00", "trade", 8.65, 228.0]
["2026-09-23T19:58:01.645608+00:00", "trade", 8.6558, 2.0]
["2026-09-23T19:58:01.728313+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:01.809158+00:00", "trade", 8.6437, 5.0]
["2026-09-23T19:58:01.883470+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:02.015792+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:02.015871+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:02.020189+00:00", "trade", 8.6437, 6.0]
["2026-09-23T19:58:02.143612+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:02.328488+00:00", "trade", 8.6558, 100.0]
["2026-09-23T19:58:02.348153+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:02.374013+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:02.402711+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:02.413303+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:02.414851+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:02.461260+00:00", "trade", 8.645, 99.0]
["2026-09-23T19:58:02.462347+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:58:02.462658+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:02.506750+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:02.936784+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:02.957645+00:00", "trade", 8.656, 100.0]
["2026-09-23T19:58:02.989255+00:00", "trade", 8.6558, 40.0]
["2026-09-23T19:58:03.043663+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:03.099932+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:03.155783+00:00", "trade", 8.6433, 100.0]
["2026-09-23T19:58:03.183854+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:03.223320+00:00", "trade", 8.645, 5.0]
["2026-09-23T19:58:03.582088+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:03.596483+00:00", "trade", 8.6499, 30.0]
["2026-09-23T19:58:03.684021+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:03.684037+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:03.831255+00:00", "trade", 8.656, 200.0]
["2026-09-23T19:58:04.147935+00:00", "trade", 8.6558, 32.0]
["2026-09-23T19:58:04.402434+00:00", "trade", 8.645, 21.0]
["2026-09-23T19:58:04.402436+00:00", "trade", 8.645, 279.0]
["2026-09-23T19:58:04.402484+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:58:04.402488+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:58:04.402493+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:04.402512+00:00", "trade", 8.645, 400.0]
["2026-09-23T19:58:04.402582+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:58:04.402730+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:04.402731+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:04.402838+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:04.402840+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:58:04.402852+00:00", "trade", 8.645, 400.0]
["2026-09-23T19:58:04.403069+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:04.403146+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:04.403152+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:04.403246+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:04.403268+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:04.403399+00:00", "trade", 8.645, 15.0]
["2026-09-23T19:58:04.403407+00:00", "trade", 8.645, 17.0]
["2026-09-23T19:58:04.403410+00:00", "trade", 8.645, 3.0]
["2026-09-23T19:58:04.403416+00:00", "trade", 8.645, 517.0]
["2026-09-23T19:58:04.403440+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:04.403559+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:04.403640+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:04.403868+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:04.403885+00:00", "trade", 8.645, 552.0]
["2026-09-23T19:58:04.404112+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:04.404129+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:04.404416+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:04.404570+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:04.405200+00:00", "trade", 8.645, 1000.0]
["2026-09-23T19:58:04.405324+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:04.405754+00:00", "trade", 8.645, 400.0]
["2026-09-23T19:58:04.406024+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:04.430461+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:58:04.431232+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:04.433711+00:00", "trade", 8.645, 552.0]
["2026-09-23T19:58:04.434175+00:00", "trade", 8.645, 552.0]
["2026-09-23T19:58:04.434244+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:04.434631+00:00", "trade", 8.645, 552.0]
["2026-09-23T19:58:04.434710+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:04.434787+00:00", "trade", 8.6454, 51.0]
["2026-09-23T19:58:04.435084+00:00", "trade", 8.645, 552.0]
["2026-09-23T19:58:04.435539+00:00", "trade", 8.645, 552.0]
["2026-09-23T19:58:04.435990+00:00", "trade", 8.645, 552.0]
["2026-09-23T19:58:04.436448+00:00", "trade", 8.645, 552.0]
["2026-09-23T19:58:04.436901+00:00", "trade", 8.645, 552.0]
["2026-09-23T19:58:04.437208+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:04.437350+00:00", "trade", 8.645, 552.0]
["2026-09-23T19:58:04.437830+00:00", "trade", 8.645, 552.0]
["2026-09-23T19:58:04.438275+00:00", "trade", 8.645, 552.0]
["2026-09-23T19:58:04.444185+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:58:04.444246+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:58:04.444321+00:00", "trade", 8.645, 504.0]
["2026-09-23T19:58:04.461199+00:00", "trade", 8.6499, 10.0]
["2026-09-23T19:58:04.474328+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:04.481588+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:04.481611+00:00", "trade", 8.645, 115.0]
["2026-09-23T19:58:04.481671+00:00", "trade", 8.645, 730.0]
["2026-09-23T19:58:04.481677+00:00", "trade", 8.645, 1104.0]
["2026-09-23T19:58:04.481699+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:04.481702+00:00", "trade", 8.645, 215.0]
["2026-09-23T19:58:04.481708+00:00", "trade", 8.645, 515.0]
["2026-09-23T19:58:04.481788+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:04.481854+00:00", "trade", 8.645, 830.0]
["2026-09-23T19:58:04.481859+00:00", "trade", 8.645, 600.0]
["2026-09-23T19:58:04.481927+00:00", "trade", 8.645, 215.0]
["2026-09-23T19:58:04.481927+00:00", "trade", 8.645, 233.0]
["2026-09-23T19:58:04.481962+00:00", "trade", 8.645, 600.0]
["2026-09-23T19:58:04.482162+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:04.482199+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:04.482205+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:04.482471+00:00", "trade", 8.645, 53.0]
["2026-09-23T19:58:04.486001+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:04.486049+00:00", "trade", 8.65, 43.0]
["2026-09-23T19:58:04.486254+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:04.486255+00:00", "trade", 8.65, 16.0]
["2026-09-23T19:58:04.486271+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:04.486278+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:04.486285+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:04.486291+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:04.486302+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:04.486309+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:04.486316+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:04.486323+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:04.486329+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:04.486336+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:04.486343+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:04.486347+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:04.486349+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:04.486349+00:00", "trade", 8.65, 501.0]
["2026-09-23T19:58:04.486350+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:04.486357+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:04.486389+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:04.486425+00:00", "trade", 8.65, 226.0]
["2026-09-23T19:58:04.486427+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:58:04.486427+00:00", "trade", 8.65, 76.0]
["2026-09-23T19:58:04.486449+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:04.486452+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:04.486488+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:04.486496+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:04.486538+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:04.486558+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:04.486565+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:04.486572+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:04.486579+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:04.486580+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:58:04.486596+00:00", "trade", 8.65, 355.0]
["2026-09-23T19:58:04.486662+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.486748+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.487064+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.487170+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.487613+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.487625+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.487644+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.488858+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.490147+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.491349+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.491356+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.493311+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.496749+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.497248+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513171+00:00", "trade", 8.655, 405.0]
["2026-09-23T19:58:04.513174+00:00", "trade", 8.655, 1104.0]
["2026-09-23T19:58:04.513175+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:58:04.513176+00:00", "trade", 8.655, 1000.0]
["2026-09-23T19:58:04.513178+00:00", "trade", 8.65, 1100.0]
["2026-09-23T19:58:04.513178+00:00", "trade", 8.65, 115.0]
["2026-09-23T19:58:04.513184+00:00", "trade", 8.655, 500.0]
["2026-09-23T19:58:04.513226+00:00", "trade", 8.65, 736.0]
["2026-09-23T19:58:04.513230+00:00", "trade", 8.65, 180.0]
["2026-09-23T19:58:04.513230+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:04.513230+00:00", "trade", 8.65, 1088.0]
["2026-09-23T19:58:04.513233+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:04.513236+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:04.513237+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:04.513252+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:58:04.513257+00:00", "trade", 8.655, 500.0]
["2026-09-23T19:58:04.513261+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513268+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513275+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513281+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513288+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513295+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513301+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513315+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513330+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513337+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513344+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513453+00:00", "trade", 8.65, 347.0]
["2026-09-23T19:58:04.513520+00:00", "trade", 8.655, 530.0]
["2026-09-23T19:58:04.513526+00:00", "trade", 8.655, 1000.0]
["2026-09-23T19:58:04.513529+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:58:04.513530+00:00", "trade", 8.65, 515.0]
["2026-09-23T19:58:04.513541+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:04.513541+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513545+00:00", "trade", 8.655, 115.0]
["2026-09-23T19:58:04.513552+00:00", "trade", 8.65, 800.0]
["2026-09-23T19:58:04.513554+00:00", "trade", 8.655, 1104.0]
["2026-09-23T19:58:04.513555+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:04.513555+00:00", "trade", 8.655, 212.0]
["2026-09-23T19:58:04.513559+00:00", "trade", 8.65, 435.0]
["2026-09-23T19:58:04.513562+00:00", "trade", 8.65, 1043.0]
["2026-09-23T19:58:04.513571+00:00", "trade", 8.65, 40.0]
["2026-09-23T19:58:04.513578+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:04.513579+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:58:04.513581+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:58:04.513591+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513612+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:58:04.513613+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513616+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:58:04.513616+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513617+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:58:04.513619+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:04.513620+00:00", "trade", 8.65, 104.0]
["2026-09-23T19:58:04.513622+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513658+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513664+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513667+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:04.513671+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513684+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513691+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513737+00:00", "trade", 8.65, 205.0]
["2026-09-23T19:58:04.513740+00:00", "trade", 8.655, 16.0]
["2026-09-23T19:58:04.513799+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:04.513800+00:00", "trade", 8.655, 614.0]
["2026-09-23T19:58:04.513805+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:58:04.513810+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:58:04.513815+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:58:04.513818+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513820+00:00", "trade", 8.655, 315.0]
["2026-09-23T19:58:04.513822+00:00", "trade", 8.655, 252.0]
["2026-09-23T19:58:04.513822+00:00", "trade", 8.655, 1000.0]
["2026-09-23T19:58:04.513857+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513861+00:00", "trade", 8.6507, 54.0]
["2026-09-23T19:58:04.513875+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513879+00:00", "trade", 8.65, 96.0]
["2026-09-23T19:58:04.513882+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513889+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513901+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513908+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513931+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.513933+00:00", "trade", 8.655, 174.0]
["2026-09-23T19:58:04.513933+00:00", "trade", 8.655, 883.0]
["2026-09-23T19:58:04.513937+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:58:04.513964+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:58:04.513987+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.514120+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:04.514268+00:00", "trade", 8.6521, 51.0]
["2026-09-23T19:58:04.514366+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.514502+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.514646+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.514709+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.514729+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.514933+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:58:04.515179+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.521998+00:00", "trade", 8.65, 1090.0]
["2026-09-23T19:58:04.525913+00:00", "trade", 8.655, 515.0]
["2026-09-23T19:58:04.526601+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:58:04.530987+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:04.531620+00:00", "trade", 8.655, 515.0]
["2026-09-23T19:58:04.531662+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.531681+00:00", "trade", 8.65, 81.0]
["2026-09-23T19:58:04.531977+00:00", "trade", 8.65, 319.0]
["2026-09-23T19:58:04.532062+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.568456+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.569765+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.576447+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:04.576475+00:00", "trade", 8.655, 202.0]
["2026-09-23T19:58:04.581273+00:00", "trade", 8.655, 64.0]
["2026-09-23T19:58:04.581884+00:00", "trade", 8.655, 80.0]
["2026-09-23T19:58:04.586768+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.876980+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.885781+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:04.983403+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:58:05.083682+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.084144+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.084851+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.139314+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.149930+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.213271+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.213457+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.247874+00:00", "trade", 8.65, 172.0]
["2026-09-23T19:58:05.247875+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.247895+00:00", "trade", 8.65, 33.0]
["2026-09-23T19:58:05.247897+00:00", "trade", 8.65, 115.0]
["2026-09-23T19:58:05.247898+00:00", "trade", 8.65, 530.0]
["2026-09-23T19:58:05.247899+00:00", "trade", 8.65, 1000.0]
["2026-09-23T19:58:05.247903+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.247904+00:00", "trade", 8.65, 515.0]
["2026-09-23T19:58:05.247904+00:00", "trade", 8.65, 104.0]
["2026-09-23T19:58:05.247905+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:58:05.247908+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:05.247910+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.247912+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:05.247912+00:00", "trade", 8.65, 614.0]
["2026-09-23T19:58:05.247915+00:00", "trade", 8.65, 252.0]
["2026-09-23T19:58:05.247916+00:00", "trade", 8.65, 1000.0]
["2026-09-23T19:58:05.247917+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.247920+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:58:05.247920+00:00", "trade", 8.65, 96.0]
["2026-09-23T19:58:05.247921+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:05.247923+00:00", "trade", 8.65, 1741.0]
["2026-09-23T19:58:05.247924+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.247927+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:58:05.247927+00:00", "trade", 8.65, 27.0]
["2026-09-23T19:58:05.247928+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:58:05.247930+00:00", "trade", 8.65, 357.0]
["2026-09-23T19:58:05.247931+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.247935+00:00", "trade", 8.65, 947.0]
["2026-09-23T19:58:05.247935+00:00", "trade", 8.65, 239.0]
["2026-09-23T19:58:05.247938+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:58:05.247938+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.247944+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.247951+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.247957+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.247965+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.247972+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.247978+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.247984+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.247991+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.247997+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248025+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248066+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248072+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248079+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248100+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248106+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248113+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248127+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248141+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248155+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248161+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248163+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:58:05.248165+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:05.248168+00:00", "trade", 8.65, 18.0]
["2026-09-23T19:58:05.248168+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248171+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:05.248172+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:58:05.248172+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:05.248175+00:00", "trade", 8.65, 8.0]
["2026-09-23T19:58:05.248176+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248184+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248191+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248199+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248205+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248212+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248218+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248225+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248275+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:05.248293+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248296+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248300+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248307+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248314+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248327+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248333+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248340+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248346+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248353+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248360+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248366+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248374+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248381+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248388+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248395+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248402+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248415+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248422+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248429+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248436+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:05.248468+00:00", "trade", 8.65, 80.0]
["2026-09-23T19:58:05.248469+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:58:05.248475+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:05.248477+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:05.248477+00:00", "trade", 8.65, 270.0]
["2026-09-23T19:58:05.248489+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:05.248491+00:00", "trade", 8.65, 307.0]
["2026-09-23T19:58:05.248491+00:00", "trade", 8.65, 9.0]
["2026-09-23T19:58:05.248492+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:05.248493+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:05.248496+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:05.248498+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:05.248523+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:05.248526+00:00", "trade", 8.6537, 50.0]
["2026-09-23T19:58:05.248526+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:05.248566+00:00", "trade", 8.65, 130.0]
["2026-09-23T19:58:05.248568+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:05.248574+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:05.248662+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:05.248705+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:05.248720+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:05.248788+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:05.248848+00:00", "trade", 8.65, 51.0]
["2026-09-23T19:58:05.248903+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:05.248913+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:05.248966+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:05.248990+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:05.249098+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:05.249160+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:05.249333+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:05.249464+00:00", "trade", 8.645, 600.0]
["2026-09-23T19:58:05.249525+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:05.249572+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:05.249572+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:05.249621+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:58:05.249621+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:05.249743+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:05.249779+00:00", "trade", 8.645, 500.0]
["2026-09-23T19:58:05.249834+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:05.251370+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:05.251616+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:05.252304+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:05.253338+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:05.253345+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:05.253930+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:05.254120+00:00", "trade", 8.645, 5.0]
["2026-09-23T19:58:05.264057+00:00", "trade", 8.645, 400.0]
["2026-09-23T19:58:05.301795+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:05.333141+00:00", "trade", 8.6551, 5.0]
["2026-09-23T19:58:05.349821+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:05.375628+00:00", "trade", 8.6455, 300.0]
["2026-09-23T19:58:05.882358+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:05.883729+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:05.884720+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:06.100403+00:00", "trade", 8.645, 18.0]
["2026-09-23T19:58:06.101694+00:00", "trade", 8.65, 19.0]
["2026-09-23T19:58:06.395330+00:00", "trade", 8.6456, 2.0]
["2026-09-23T19:58:06.771525+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:58:06.862906+00:00", "trade", 8.645, 11.0]
["2026-09-23T19:58:06.863703+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:06.865556+00:00", "trade", 8.645, 1104.0]
["2026-09-23T19:58:06.866334+00:00", "trade", 8.645, 1104.0]
["2026-09-23T19:58:06.867094+00:00", "trade", 8.645, 1104.0]
["2026-09-23T19:58:06.867701+00:00", "trade", 8.6469, 51.0]
["2026-09-23T19:58:06.868152+00:00", "trade", 8.645, 72.0]
["2026-09-23T19:58:06.911217+00:00", "trade", 8.645, 500.0]
["2026-09-23T19:58:06.931912+00:00", "trade", 8.6443, 100.0]
["2026-09-23T19:58:07.088087+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:07.748898+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:07.913398+00:00", "trade", 8.6443, 39.0]
["2026-09-23T19:58:08.060421+00:00", "trade", 8.6456, 5.0]
["2026-09-23T19:58:08.079927+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:08.082527+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:08.083120+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:08.124087+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:08.225687+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:08.226674+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:08.234680+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:08.244171+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:08.244865+00:00", "trade", 8.645, 552.0]
["2026-09-23T19:58:08.247337+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:08.362231+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:09.021456+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:09.240927+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:09.241536+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:09.245304+00:00", "trade", 8.645, 6.0]
["2026-09-23T19:58:09.342355+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:09.683519+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:10.032388+00:00", "trade", 8.6487, 1.0]
["2026-09-23T19:58:10.063611+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:10.084654+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:10.138908+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:10.139287+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:10.208304+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:10.209117+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:10.611414+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:10.612005+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:10.833544+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:10.833544+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:10.833546+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:10.833548+00:00", "trade", 8.65, 1100.0]
["2026-09-23T19:58:10.833549+00:00", "trade", 8.65, 900.0]
["2026-09-23T19:58:10.833553+00:00", "trade", 8.65, 984.0]
["2026-09-23T19:58:10.833553+00:00", "trade", 8.65, 116.0]
["2026-09-23T19:58:10.833801+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:10.833837+00:00", "trade", 8.645, 24.0]
["2026-09-23T19:58:10.833839+00:00", "trade", 8.65, 17.0]
["2026-09-23T19:58:10.833839+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:58:10.833840+00:00", "trade", 8.65, 9.0]
["2026-09-23T19:58:10.834185+00:00", "trade", 8.645, 5.0]
["2026-09-23T19:58:10.834201+00:00", "trade", 8.645, 27.0]
["2026-09-23T19:58:10.834311+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:10.834324+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:10.834340+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:10.834382+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:10.834648+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:10.835479+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:10.835583+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:10.836055+00:00", "trade", 8.655, 10.0]
["2026-09-23T19:58:11.010580+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:11.011240+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:11.506153+00:00", "trade", 8.645, 1300.0]
["2026-09-23T19:58:11.506246+00:00", "trade", 8.645, 500.0]
["2026-09-23T19:58:11.506578+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:11.516416+00:00", "trade", 8.6499, 10.0]
["2026-09-23T19:58:12.121430+00:00", "trade", 8.645, 33.0]
["2026-09-23T19:58:12.142526+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:58:12.142527+00:00", "trade", 8.645, 7.0]
["2026-09-23T19:58:12.142534+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:12.142912+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:58:12.142917+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:58:12.195865+00:00", "trade", 8.6475, 1500.0]
["2026-09-23T19:58:12.388477+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:58:12.510105+00:00", "trade", 8.645, 8.0]
["2026-09-23T19:58:13.261059+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:13.262038+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:13.267422+00:00", "trade", 8.6458, 200.0]
["2026-09-23T19:58:13.466942+00:00", "trade", 8.655, 104.0]
["2026-09-23T19:58:13.684015+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:13.735532+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:13.798095+00:00", "trade", 8.655, 2.0]
["2026-09-23T19:58:13.972484+00:00", "trade", 8.655, 43.0]
["2026-09-23T19:58:14.260750+00:00", "trade", 8.645, 1000.0]
["2026-09-23T19:58:14.520979+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:14.702219+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:14.713034+00:00", "trade", 8.645, 64.0]
["2026-09-23T19:58:14.713920+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:14.990321+00:00", "trade", 8.645, 20.0]
["2026-09-23T19:58:14.990342+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:14.990617+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:14.990710+00:00", "trade", 8.645, 5.0]
["2026-09-23T19:58:14.990711+00:00", "trade", 8.645, 9.0]
["2026-09-23T19:58:14.990866+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:14.991710+00:00", "trade", 8.65, 220.0]
["2026-09-23T19:58:14.992047+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:14.992074+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:14.992636+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:14.992654+00:00", "trade", 8.6474, 50.0]
["2026-09-23T19:58:15.140821+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:15.150574+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:15.972047+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:16.148842+00:00", "trade", 8.6549, 100.0]
["2026-09-23T19:58:16.299634+00:00", "trade", 8.649, 1.0]
["2026-09-23T19:58:16.300373+00:00", "trade", 8.645, 25.0]
["2026-09-23T19:58:16.300664+00:00", "trade", 8.645, 13.0]
["2026-09-23T19:58:16.300727+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:58:16.403492+00:00", "trade", 8.645, 8.0]
["2026-09-23T19:58:16.801293+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:16.852173+00:00", "trade", 8.6444, 100.0]
["2026-09-23T19:58:16.941105+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:16.941546+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:16.941698+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:17.504584+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:17.505721+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:17.505749+00:00", "trade", 8.645, 1100.0]
["2026-09-23T19:58:18.044914+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:18.108432+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:18.109084+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:18.237469+00:00", "trade", 8.6549, 100.0]
["2026-09-23T19:58:18.949868+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:19.569276+00:00", "trade", 8.6466, 3.0]
["2026-09-23T19:58:19.570036+00:00", "trade", 8.645, 49.0]
["2026-09-23T19:58:19.570188+00:00", "trade", 8.65, 23.0]
["2026-09-23T19:58:19.849799+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:19.876258+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:58:19.950709+00:00", "trade", 8.6499, 16.0]
["2026-09-23T19:58:19.995602+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:19.995610+00:00", "trade", 8.65, 306.0]
["2026-09-23T19:58:19.995936+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:20.085996+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:20.086162+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:20.086251+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:20.086333+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:20.086716+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:20.086775+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:20.086797+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:20.087553+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:20.090629+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:20.141700+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:20.151505+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:20.288907+00:00", "trade", 8.6553, 64.0]
["2026-09-23T19:58:20.391532+00:00", "trade", 8.6467, 100.0]
["2026-09-23T19:58:21.144867+00:00", "trade", 8.645, 8.0]
["2026-09-23T19:58:21.409156+00:00", "trade", 8.6553, 100.0]
["2026-09-23T19:58:22.121820+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:22.121959+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:22.122003+00:00", "trade", 8.645, 99.0]
["2026-09-23T19:58:22.122005+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:58:22.122207+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:22.122784+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:23.127546+00:00", "trade", 8.645, 150.0]
["2026-09-23T19:58:23.503609+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:23.503690+00:00", "trade", 8.645, 500.0]
["2026-09-23T19:58:23.503762+00:00", "trade", 8.645, 552.0]
["2026-09-23T19:58:23.503841+00:00", "trade", 8.645, 248.0]
["2026-09-23T19:58:24.215265+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.662108+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.990999+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.991556+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.992388+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.993031+00:00", "trade", 8.65, 184.0]
["2026-09-23T19:58:24.993032+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993033+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.993034+00:00", "trade", 8.65, 697.0]
["2026-09-23T19:58:24.993040+00:00", "trade", 8.65, 1403.0]
["2026-09-23T19:58:24.993041+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.993043+00:00", "trade", 8.65, 128.0]
["2026-09-23T19:58:24.993044+00:00", "trade", 8.65, 98.0]
["2026-09-23T19:58:24.993048+00:00", "trade", 8.65, 700.0]
["2026-09-23T19:58:24.993048+00:00", "trade", 8.65, 16.0]
["2026-09-23T19:58:24.993051+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.993051+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:58:24.993055+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.993059+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.993059+00:00", "trade", 8.65, 900.0]
["2026-09-23T19:58:24.993059+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:58:24.993062+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.993064+00:00", "trade", 8.65, 304.0]
["2026-09-23T19:58:24.993065+00:00", "trade", 8.65, 12.0]
["2026-09-23T19:58:24.993067+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:58:24.993069+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:24.993069+00:00", "trade", 8.65, 25.0]
["2026-09-23T19:58:24.993072+00:00", "trade", 8.65, 7.0]
["2026-09-23T19:58:24.993074+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:24.993076+00:00", "trade", 8.65, 3670.0]
["2026-09-23T19:58:24.993076+00:00", "trade", 8.65, 320.0]
["2026-09-23T19:58:24.993122+00:00", "trade", 8.65, 8.0]
["2026-09-23T19:58:24.993130+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:24.993184+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993191+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993198+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993204+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993220+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993227+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993234+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993250+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993336+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.993338+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993345+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993347+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.993351+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993358+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993365+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993372+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993378+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.993387+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993390+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.993390+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.993394+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993401+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993415+00:00", "trade", 8.65, 96.0]
["2026-09-23T19:58:24.993423+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:24.993426+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993428+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:24.993428+00:00", "trade", 8.65, 307.0]
["2026-09-23T19:58:24.993428+00:00", "trade", 8.65, 74.0]
["2026-09-23T19:58:24.993439+00:00", "trade", 8.65, 126.0]
["2026-09-23T19:58:24.993439+00:00", "trade", 8.65, 781.0]
["2026-09-23T19:58:24.993440+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:24.993456+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993474+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993485+00:00", "trade", 8.65, 496.0]
["2026-09-23T19:58:24.993493+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:24.993500+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993508+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993529+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993538+00:00", "trade", 8.65, 40.0]
["2026-09-23T19:58:24.993543+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993546+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:24.993564+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993570+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993618+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.993619+00:00", "trade", 8.65, 361.0]
["2026-09-23T19:58:24.993619+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993622+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:58:24.993655+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993684+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993705+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993743+00:00", "trade", 8.6478, 50.0]
["2026-09-23T19:58:24.993763+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993775+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993779+00:00", "trade", 8.65, 139.0]
["2026-09-23T19:58:24.993781+00:00", "trade", 8.65, 768.0]
["2026-09-23T19:58:24.993781+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.993782+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:58:24.993786+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:24.993789+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:24.993796+00:00", "trade", 8.65, 180.0]
["2026-09-23T19:58:24.993802+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.993849+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.993885+00:00", "trade", 8.65, 238.0]
["2026-09-23T19:58:24.993886+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.993892+00:00", "trade", 8.65, 37.0]
["2026-09-23T19:58:24.993910+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.993990+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.994021+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.994068+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.994075+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.994089+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.994416+00:00", "trade", 8.65, 51.0]
["2026-09-23T19:58:24.994458+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.994465+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.994630+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.994636+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.994750+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.995113+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.995131+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.997054+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:24.997054+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:24.997124+00:00", "trade", 8.65, 29.0]
["2026-09-23T19:58:25.000547+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:25.003233+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:25.008619+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:25.009341+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:25.009505+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:25.010185+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:25.010239+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:25.014768+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:25.108922+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:25.140052+00:00", "trade", 8.645, 99.0]
["2026-09-23T19:58:25.140053+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:58:25.140140+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:25.149951+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:25.303717+00:00", "trade", 8.65, 11.0]
["2026-09-23T19:58:25.303722+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:25.305147+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:25.584486+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:58:25.686962+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:26.140748+00:00", "trade", 8.645, 8.0]
["2026-09-23T19:58:26.140902+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:58:26.146286+00:00", "trade", 8.645, 45.0]
["2026-09-23T19:58:26.233336+00:00", "trade", 8.65, 11.0]
["2026-09-23T19:58:27.081105+00:00", "trade", 8.6548, 37.0]
["2026-09-23T19:58:27.151989+00:00", "trade", 8.645, 31.0]
["2026-09-23T19:58:27.585970+00:00", "trade", 8.65, 15.0]
["2026-09-23T19:58:27.793815+00:00", "trade", 8.6477, 23.0]
["2026-09-23T19:58:28.077961+00:00", "trade", 8.6548, 55.0]
["2026-09-23T19:58:28.103113+00:00", "trade", 8.6548, 3.0]
["2026-09-23T19:58:28.162594+00:00", "trade", 8.645, 31.0]
["2026-09-23T19:58:28.174881+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:28.174883+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:28.191777+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:28.193120+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:28.726910+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:29.068812+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:29.141028+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:29.141064+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:29.141586+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:29.168106+00:00", "trade", 8.645, 35.0]
["2026-09-23T19:58:29.168831+00:00", "trade", 8.645, 32.0]
["2026-09-23T19:58:29.386908+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:29.516499+00:00", "trade", 8.645, 8.0]
["2026-09-23T19:58:29.536415+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:29.622668+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:29.992033+00:00", "trade", 8.65, 313.0]
["2026-09-23T19:58:30.008711+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:30.010305+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:30.010988+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:30.011093+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:30.011162+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:30.011232+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:30.014262+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:30.014412+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:30.014493+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:30.015318+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:30.015402+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:30.133344+00:00", "trade", 8.65, 979.0]
["2026-09-23T19:58:30.134231+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:30.159611+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:30.169214+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:30.175211+00:00", "trade", 8.645, 36.0]
["2026-09-23T19:58:30.175306+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:30.219568+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:30.695189+00:00", "trade", 8.6547, 2000.0]
["2026-09-23T19:58:30.891995+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:30.892107+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:30.892645+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:30.892671+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:30.893432+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:30.951363+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:58:31.180174+00:00", "trade", 8.645, 35.0]
["2026-09-23T19:58:31.336487+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:31.490484+00:00", "trade", 8.6446, 100.0]
["2026-09-23T19:58:31.765392+00:00", "trade", 8.6467, 2000.0]
["2026-09-23T19:58:31.878400+00:00", "trade", 8.6469, 1.0]
["2026-09-23T19:58:32.026819+00:00", "trade", 8.65, 14.0]
["2026-09-23T19:58:32.027042+00:00", "trade", 8.645, 12.0]
["2026-09-23T19:58:32.186138+00:00", "trade", 8.645, 35.0]
["2026-09-23T19:58:32.272357+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:58:32.311620+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:32.681698+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:32.759988+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.191191+00:00", "trade", 8.645, 35.0]
["2026-09-23T19:58:33.215072+00:00", "trade", 8.645, 57.0]
["2026-09-23T19:58:33.314971+00:00", "trade", 8.645, 8.0]
["2026-09-23T19:58:33.505075+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.508024+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.735540+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:33.798558+00:00", "trade", 8.6484, 100.0]
["2026-09-23T19:58:33.852480+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852481+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:33.852482+00:00", "trade", 8.65, 127.0]
["2026-09-23T19:58:33.852483+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:33.852485+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:58:33.852487+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852489+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:58:33.852490+00:00", "trade", 8.65, 651.0]
["2026-09-23T19:58:33.852491+00:00", "trade", 8.65, 981.0]
["2026-09-23T19:58:33.852493+00:00", "trade", 8.65, 981.0]
["2026-09-23T19:58:33.852494+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852497+00:00", "trade", 8.65, 1962.0]
["2026-09-23T19:58:33.852498+00:00", "trade", 8.65, 981.0]
["2026-09-23T19:58:33.852501+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852506+00:00", "trade", 8.65, 2944.0]
["2026-09-23T19:58:33.852507+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:33.852508+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:33.852509+00:00", "trade", 8.65, 8.0]
["2026-09-23T19:58:33.852510+00:00", "trade", 8.65, 180.0]
["2026-09-23T19:58:33.852511+00:00", "trade", 8.65, 62.0]
["2026-09-23T19:58:33.852515+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:33.852515+00:00", "trade", 8.65, 700.0]
["2026-09-23T19:58:33.852515+00:00", "trade", 8.65, 1800.0]
["2026-09-23T19:58:33.852515+00:00", "trade", 8.65, 1800.0]
["2026-09-23T19:58:33.852516+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:58:33.852516+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:58:33.852517+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:33.852517+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:33.852517+00:00", "trade", 8.65, 977.0]
["2026-09-23T19:58:33.852521+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:58:33.852522+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852523+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:33.852526+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:33.852526+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:33.852526+00:00", "trade", 8.65, 1500.0]
["2026-09-23T19:58:33.852526+00:00", "trade", 8.65, 2200.0]
["2026-09-23T19:58:33.852529+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:33.852530+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852537+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:33.852538+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:58:33.852538+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:33.852540+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852548+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852555+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852562+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852569+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852576+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852584+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852591+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852597+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852611+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852618+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852624+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852641+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:33.852653+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852656+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852663+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852670+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852684+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852697+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852712+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852719+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852727+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852735+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852741+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852747+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852753+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852760+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852767+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852774+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852781+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852806+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852812+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852819+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852851+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852858+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852865+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852871+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852901+00:00", "trade", 8.65, 71.0]
["2026-09-23T19:58:33.852904+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852905+00:00", "trade", 8.65, 238.0]
["2026-09-23T19:58:33.852905+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:33.852905+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:33.852907+00:00", "trade", 8.65, 72.0]
["2026-09-23T19:58:33.852911+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:33.852913+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:33.852925+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:58:33.852929+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:58:33.852934+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:58:33.852958+00:00", "trade", 8.65, 28.0]
["2026-09-23T19:58:33.852959+00:00", "trade", 8.65, 4.0]
["2026-09-23T19:58:33.852963+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:33.852975+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:33.852980+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:33.852982+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:33.852989+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:33.852996+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:33.852999+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:33.853001+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.853002+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.853004+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.853009+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.853015+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.853030+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.853044+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.853074+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.853082+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.853082+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.853090+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.853105+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.853107+00:00", "trade", 8.65, 14.0]
["2026-09-23T19:58:33.853115+00:00", "trade", 8.655, 6.0]
["2026-09-23T19:58:33.853142+00:00", "trade", 8.6481, 53.0]
["2026-09-23T19:58:33.853227+00:00", "trade", 8.65, 51.0]
["2026-09-23T19:58:33.853352+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.853377+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.853545+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.853561+00:00", "trade", 8.65, 51.0]
["2026-09-23T19:58:33.853602+00:00", "trade", 8.655, 6.0]
["2026-09-23T19:58:33.853799+00:00", "trade", 8.65, 4.0]
["2026-09-23T19:58:33.853870+00:00", "trade", 8.65, 800.0]
["2026-09-23T19:58:33.853936+00:00", "trade", 8.655, 600.0]
["2026-09-23T19:58:33.854015+00:00", "trade", 8.655, 600.0]
["2026-09-23T19:58:33.854064+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.854078+00:00", "trade", 8.655, 600.0]
["2026-09-23T19:58:33.854186+00:00", "trade", 8.655, 176.0]
["2026-09-23T19:58:33.854251+00:00", "trade", 8.655, 524.0]
["2026-09-23T19:58:33.854345+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:33.854931+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.855693+00:00", "trade", 8.65, 414.0]
["2026-09-23T19:58:33.855912+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:33.855990+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.856018+00:00", "trade", 8.65, 1482.0]
["2026-09-23T19:58:33.856456+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.856537+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.856682+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.857560+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.857937+00:00", "trade", 8.655, 1104.0]
["2026-09-23T19:58:33.858011+00:00", "trade", 8.655, 1104.0]
["2026-09-23T19:58:33.859807+00:00", "trade", 8.65, 1000.0]
["2026-09-23T19:58:33.860376+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.861074+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.861377+00:00", "trade", 8.655, 552.0]
["2026-09-23T19:58:33.861828+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:58:33.861997+00:00", "trade", 8.6526, 51.0]
["2026-09-23T19:58:33.863084+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.863133+00:00", "trade", 8.655, 1300.0]
["2026-09-23T19:58:33.863403+00:00", "trade", 8.655, 900.0]
["2026-09-23T19:58:33.863407+00:00", "trade", 8.655, 1000.0]
["2026-09-23T19:58:33.863680+00:00", "trade", 8.655, 2000.0]
["2026-09-23T19:58:33.872826+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.877826+00:00", "trade", 8.655, 48.0]
["2026-09-23T19:58:33.878332+00:00", "trade", 8.655, 1500.0]
["2026-09-23T19:58:33.878491+00:00", "trade", 8.655, 500.0]
["2026-09-23T19:58:33.878551+00:00", "trade", 8.655, 1104.0]
["2026-09-23T19:58:33.878594+00:00", "trade", 8.655, 552.0]
["2026-09-23T19:58:33.878604+00:00", "trade", 8.655, 96.0]
["2026-09-23T19:58:33.878805+00:00", "trade", 8.655, 1000.0]
["2026-09-23T19:58:33.878857+00:00", "trade", 8.655, 515.0]
["2026-09-23T19:58:33.878862+00:00", "trade", 8.655, 1030.0]
["2026-09-23T19:58:33.878863+00:00", "trade", 8.655, 1030.0]
["2026-09-23T19:58:33.878939+00:00", "trade", 8.655, 292.0]
["2026-09-23T19:58:33.878989+00:00", "trade", 8.655, 500.0]
["2026-09-23T19:58:33.878996+00:00", "trade", 8.655, 552.0]
["2026-09-23T19:58:33.879069+00:00", "trade", 8.655, 552.0]
["2026-09-23T19:58:33.879308+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.879413+00:00", "trade", 8.655, 51.0]
["2026-09-23T19:58:33.905828+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.905951+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.907347+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.941244+00:00", "trade", 8.655, 515.0]
["2026-09-23T19:58:33.941244+00:00", "trade", 8.655, 515.0]
["2026-09-23T19:58:33.941253+00:00", "trade", 8.655, 1030.0]
["2026-09-23T19:58:33.941307+00:00", "trade", 8.655, 485.0]
["2026-09-23T19:58:33.941314+00:00", "trade", 8.655, 1030.0]
["2026-09-23T19:58:33.941361+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.941362+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.941386+00:00", "trade", 8.655, 552.0]
["2026-09-23T19:58:33.941452+00:00", "trade", 8.655, 552.0]
["2026-09-23T19:58:33.941522+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.941534+00:00", "trade", 8.655, 46.0]
["2026-09-23T19:58:33.941546+00:00", "trade", 8.655, 54.0]
["2026-09-23T19:58:33.941550+00:00", "trade", 8.655, 552.0]
["2026-09-23T19:58:33.941555+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:58:33.941577+00:00", "trade", 8.655, 85.0]
["2026-09-23T19:58:33.941584+00:00", "trade", 8.655, 1648.0]
["2026-09-23T19:58:33.941629+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.941670+00:00", "trade", 8.655, 94.0]
["2026-09-23T19:58:33.941671+00:00", "trade", 8.655, 9.0]
["2026-09-23T19:58:33.942035+00:00", "trade", 8.655, 160.0]
["2026-09-23T19:58:33.942163+00:00", "trade", 8.655, 51.0]
["2026-09-23T19:58:33.942397+00:00", "trade", 8.655, 1000.0]
["2026-09-23T19:58:33.942897+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.943175+00:00", "trade", 8.655, 1104.0]
["2026-09-23T19:58:33.943594+00:00", "trade", 8.655, 900.0]
["2026-09-23T19:58:33.945354+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:33.945461+00:00", "trade", 8.65, 250.0]
["2026-09-23T19:58:33.945523+00:00", "trade", 8.65, 17.0]
["2026-09-23T19:58:33.945836+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.945852+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.945854+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:58:33.945870+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.945882+00:00", "trade", 8.655, 91.0]
["2026-09-23T19:58:33.945884+00:00", "trade", 8.655, 101.0]
["2026-09-23T19:58:33.945885+00:00", "trade", 8.655, 8.0]
["2026-09-23T19:58:33.945894+00:00", "trade", 8.655, 452.0]
["2026-09-23T19:58:33.945946+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.946029+00:00", "trade", 8.65, 7.0]
["2026-09-23T19:58:33.946038+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.946077+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:58:33.946078+00:00", "trade", 8.655, 5.0]
["2026-09-23T19:58:33.946080+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:58:33.946081+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:58:33.946130+00:00", "trade", 8.655, 95.0]
["2026-09-23T19:58:33.946144+00:00", "trade", 8.655, 87.0]
["2026-09-23T19:58:33.946171+00:00", "trade", 8.655, 191.0]
["2026-09-23T19:58:33.946172+00:00", "trade", 8.655, 9.0]
["2026-09-23T19:58:33.946228+00:00", "trade", 8.655, 191.0]
["2026-09-23T19:58:33.946228+00:00", "trade", 8.655, 9.0]
["2026-09-23T19:58:33.946310+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.946326+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:58:33.946341+00:00", "trade", 8.655, 552.0]
["2026-09-23T19:58:33.946398+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.946450+00:00", "trade", 8.655, 91.0]
["2026-09-23T19:58:33.946451+00:00", "trade", 8.655, 109.0]
["2026-09-23T19:58:33.946462+00:00", "trade", 8.655, 191.0]
["2026-09-23T19:58:33.946462+00:00", "trade", 8.655, 9.0]
["2026-09-23T19:58:33.946569+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.946569+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.946570+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.946571+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.946607+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.946664+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.946666+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.946790+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:58:33.946805+00:00", "trade", 8.655, 552.0]
["2026-09-23T19:58:33.946934+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.947056+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:58:33.947106+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:58:33.947246+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:58:33.947262+00:00", "trade", 8.655, 552.0]
["2026-09-23T19:58:33.947435+00:00", "trade", 8.6548, 50.0]
["2026-09-23T19:58:33.947704+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:58:33.947712+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.947754+00:00", "trade", 8.655, 84.0]
["2026-09-23T19:58:33.948718+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.952831+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.953235+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:33.953808+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.953850+00:00", "trade", 8.655, 140.0]
["2026-09-23T19:58:33.953974+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:58:33.954278+00:00", "trade", 8.655, 1104.0]
["2026-09-23T19:58:33.954329+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.954345+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.954574+00:00", "trade", 8.66, 26.0]
["2026-09-23T19:58:33.954680+00:00", "trade", 8.66, 552.0]
["2026-09-23T19:58:33.955250+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:33.956240+00:00", "trade", 8.655, 984.0]
["2026-09-23T19:58:33.960731+00:00", "trade", 8.66, 395.0]
["2026-09-23T19:58:34.019992+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:58:34.020199+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:34.032970+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:34.032972+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:34.039894+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:34.043093+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:34.051661+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:34.056005+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:34.129293+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:58:34.129295+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:34.143692+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:34.154997+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:34.155688+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:34.160359+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:34.165683+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:34.165688+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:58:34.166087+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:34.166109+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:34.166138+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:34.166298+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:34.166301+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:58:34.166301+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:58:34.166301+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:58:34.166662+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:34.166680+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:34.166840+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:34.167116+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:34.259454+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:34.308504+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:34.309270+00:00", "trade", 8.655, 49.0]
["2026-09-23T19:58:34.309769+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:34.314411+00:00", "trade", 8.655, 500.0]
["2026-09-23T19:58:34.315077+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:34.371357+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:34.372332+00:00", "trade", 8.655, 552.0]
["2026-09-23T19:58:34.372341+00:00", "trade", 8.655, 432.0]
["2026-09-23T19:58:34.451803+00:00", "trade", 8.6458, 300.0]
["2026-09-23T19:58:34.987946+00:00", "trade", 8.655, 433.0]
["2026-09-23T19:58:34.988597+00:00", "trade", 8.6552, 50.0]
["2026-09-23T19:58:35.007896+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.031110+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:35.031788+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.043860+00:00", "trade", 8.655, 196.0]
["2026-09-23T19:58:35.043947+00:00", "trade", 8.655, 300.0]
["2026-09-23T19:58:35.044187+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.044234+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:58:35.044294+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.086569+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.095162+00:00", "trade", 8.655, 600.0]
["2026-09-23T19:58:35.095240+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:58:35.095275+00:00", "trade", 8.655, 113.0]
["2026-09-23T19:58:35.095948+00:00", "trade", 8.655, 87.0]
["2026-09-23T19:58:35.095954+00:00", "trade", 8.655, 400.0]
["2026-09-23T19:58:35.111001+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:35.141794+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.151571+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.152128+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.168718+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.184303+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:35.184345+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:35.184345+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:35.187243+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.384178+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:58:35.384230+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:58:35.384238+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.384623+00:00", "trade", 8.65, 48.0]
["2026-09-23T19:58:35.384668+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.384678+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.385056+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.404118+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.405341+00:00", "trade", 8.65, 563.0]
["2026-09-23T19:58:35.406155+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.430409+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:35.481301+00:00", "trade", 8.65, 64.0]
["2026-09-23T19:58:35.481682+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.481692+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.482136+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.530480+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:35.530901+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.531202+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:35.532704+00:00", "trade", 8.655, 1004.0]
["2026-09-23T19:58:35.532761+00:00", "trade", 8.655, 1000.0]
["2026-09-23T19:58:35.538737+00:00", "trade", 8.655, 1104.0]
["2026-09-23T19:58:35.544136+00:00", "trade", 8.655, 489.0]
["2026-09-23T19:58:35.575850+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.607944+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.746091+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:35.885739+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:35.976096+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:36.429742+00:00", "trade", 8.6487, 400.0]
["2026-09-23T19:58:36.479984+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:36.508803+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:36.537458+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:36.538386+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:58:36.541437+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:36.542226+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:36.542227+00:00", "trade", 8.65, 154.0]
["2026-09-23T19:58:36.542248+00:00", "trade", 8.65, 846.0]
["2026-09-23T19:58:36.542248+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:36.542249+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:36.542250+00:00", "trade", 8.65, 1009.0]
["2026-09-23T19:58:36.542252+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:58:36.542256+00:00", "trade", 8.65, 2112.0]
["2026-09-23T19:58:36.542256+00:00", "trade", 8.65, 24.0]
["2026-09-23T19:58:36.542256+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:36.542258+00:00", "trade", 8.65, 95.0]
["2026-09-23T19:58:36.542261+00:00", "trade", 8.65, 26.0]
["2026-09-23T19:58:36.542263+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:36.542265+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:58:36.542265+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:36.542265+00:00", "trade", 8.65, 400.0]
["2026-09-23T19:58:36.542268+00:00", "trade", 8.65, 7.0]
["2026-09-23T19:58:36.542272+00:00", "trade", 8.65, 32.0]
["2026-09-23T19:58:36.542275+00:00", "trade", 8.65, 8.0]
["2026-09-23T19:58:36.542275+00:00", "trade", 8.65, 12.0]
["2026-09-23T19:58:36.542275+00:00", "trade", 8.65, 80.0]
["2026-09-23T19:58:36.542276+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:36.542280+00:00", "trade", 8.65, 362.0]
["2026-09-23T19:58:36.542282+00:00", "trade", 8.65, 48.0]
["2026-09-23T19:58:36.542284+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:36.542284+00:00", "trade", 8.65, 101.0]
["2026-09-23T19:58:36.542287+00:00", "trade", 8.65, 52.0]
["2026-09-23T19:58:36.542289+00:00", "trade", 8.65, 500.0]
["2026-09-23T19:58:36.542291+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:58:36.542291+00:00", "trade", 8.65, 140.0]
["2026-09-23T19:58:36.542293+00:00", "trade", 8.65, 33.0]
["2026-09-23T19:58:36.542296+00:00", "trade", 8.65, 43.0]
["2026-09-23T19:58:36.542299+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:58:36.542299+00:00", "trade", 8.65, 12.0]
["2026-09-23T19:58:36.542300+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:58:36.542302+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:36.542307+00:00", "trade", 8.65, 25.0]
["2026-09-23T19:58:36.542307+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:36.542308+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:36.542463+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:36.542477+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:36.542484+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:36.542490+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:36.542497+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:36.542504+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:36.542512+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:36.542519+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:36.542521+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:36.542525+00:00", "trade", 8.65, 700.0]
["2026-09-23T19:58:36.542526+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:36.542529+00:00", "trade", 8.65, 179.0]
["2026-09-23T19:58:36.542534+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:58:36.542547+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542554+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542568+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542574+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542581+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542588+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542594+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542608+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542615+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542622+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542628+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542632+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:36.542636+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542643+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542651+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542657+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542664+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542670+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542677+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542683+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542686+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542706+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542717+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542776+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542787+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:58:36.542812+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:36.542813+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:36.542813+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:36.542867+00:00", "trade", 8.6536, 51.0]
["2026-09-23T19:58:36.542871+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:36.542979+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:58:36.543128+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:36.543257+00:00", "trade", 8.65, 392.0]
["2026-09-23T19:58:36.543406+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:36.543491+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:36.543710+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:58:36.543760+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:36.543967+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:36.544093+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:36.544757+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:36.544865+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:36.546106+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:36.547529+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:36.547536+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:36.549293+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:36.549956+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:36.552997+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:36.608741+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:36.610476+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:58:36.610476+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:36.616741+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:36.618018+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:58:36.874671+00:00", "trade", 8.6546, 100.0]
["2026-09-23T19:58:36.909490+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:58:36.940672+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:36.941526+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:37.067962+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:37.151712+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:37.608971+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:37.609411+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:37.610136+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:37.610148+00:00", "trade", 8.65, 143.0]
["2026-09-23T19:58:37.798995+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:37.811303+00:00", "trade", 8.6461, 100.0]
["2026-09-23T19:58:37.846524+00:00", "trade", 8.6551, 200.0]
["2026-09-23T19:58:37.913073+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:58:38.077689+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:38.564908+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:38.565544+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:38.687830+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:38.825315+00:00", "trade", 8.6546, 2.0]
["2026-09-23T19:58:38.836886+00:00", "trade", 8.6546, 44.0]
["2026-09-23T19:58:39.502698+00:00", "trade", 8.645, 1000.0]
["2026-09-23T19:58:40.140510+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:40.141802+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:40.967550+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:40.968231+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:40.968747+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:40.970645+00:00", "trade", 8.645, 4.0]
["2026-09-23T19:58:41.005845+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:58:41.015380+00:00", "trade", 8.6499, 15.0]
["2026-09-23T19:58:41.073522+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:41.170185+00:00", "trade", 8.6546, 2.0]
["2026-09-23T19:58:41.445656+00:00", "trade", 8.645, 8.0]
["2026-09-23T19:58:41.904527+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:41.905132+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:42.028686+00:00", "trade", 8.6551, 100.0]
["2026-09-23T19:58:42.227527+00:00", "trade", 8.6551, 100.0]
["2026-09-23T19:58:42.514029+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:43.549462+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:43.549858+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:43.549877+00:00", "trade", 8.645, 21.0]
["2026-09-23T19:58:43.549902+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:43.549903+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:43.550016+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:43.550245+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:43.550695+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:43.608110+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:43.608741+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:43.619805+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:43.621701+00:00", "trade", 8.645, 233.0]
["2026-09-23T19:58:43.622019+00:00", "trade", 8.645, 33.0]
["2026-09-23T19:58:43.622186+00:00", "trade", 8.645, 79.0]
["2026-09-23T19:58:43.623290+00:00", "trade", 8.645, 64.0]
["2026-09-23T19:58:43.635576+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:43.635578+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:43.635578+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:43.636180+00:00", "trade", 8.645, 5.0]
["2026-09-23T19:58:43.636213+00:00", "trade", 8.6488, 50.0]
["2026-09-23T19:58:43.636252+00:00", "trade", 8.645, 2495.0]
["2026-09-23T19:58:43.640497+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:58:43.640778+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:43.647031+00:00", "trade", 8.645, 1104.0]
["2026-09-23T19:58:43.722339+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:43.722704+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:43.780308+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:43.912642+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:43.914467+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:44.437088+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:44.437459+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:44.454470+00:00", "trade", 8.6526, 100.0]
["2026-09-23T19:58:44.750792+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:44.751162+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:44.753423+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:44.753822+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:44.754011+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:44.989099+00:00", "trade", 8.65, 299.0]
["2026-09-23T19:58:44.989481+00:00", "trade", 8.645, 21.0]
["2026-09-23T19:58:44.989509+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:44.989882+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:44.989968+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.150105+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.159970+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.406141+00:00", "trade", 8.645, 8.0]
["2026-09-23T19:58:45.510449+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:45.511096+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:45.511097+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:45.511098+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511099+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:45.511100+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:45.511104+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:45.511104+00:00", "trade", 8.645, 1104.0]
["2026-09-23T19:58:45.511106+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511107+00:00", "trade", 8.64, 1100.0]
["2026-09-23T19:58:45.511107+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511111+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511112+00:00", "trade", 8.64, 60.0]
["2026-09-23T19:58:45.511113+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511116+00:00", "trade", 8.64, 34.0]
["2026-09-23T19:58:45.511116+00:00", "trade", 8.64, 12.0]
["2026-09-23T19:58:45.511116+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511118+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511118+00:00", "trade", 8.64, 1200.0]
["2026-09-23T19:58:45.511120+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:58:45.511124+00:00", "trade", 8.64, 800.0]
["2026-09-23T19:58:45.511124+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511126+00:00", "trade", 8.64, 20.0]
["2026-09-23T19:58:45.511127+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511128+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511131+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511133+00:00", "trade", 8.64, 20.0]
["2026-09-23T19:58:45.511133+00:00", "trade", 8.64, 35.0]
["2026-09-23T19:58:45.511137+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:58:45.511138+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511141+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:58:45.511141+00:00", "trade", 8.64, 12.0]
["2026-09-23T19:58:45.511142+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511143+00:00", "trade", 8.64, 6.0]
["2026-09-23T19:58:45.511145+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:58:45.511148+00:00", "trade", 8.64, 20.0]
["2026-09-23T19:58:45.511148+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511149+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511152+00:00", "trade", 8.64, 20.0]
["2026-09-23T19:58:45.511152+00:00", "trade", 8.64, 3017.0]
["2026-09-23T19:58:45.511156+00:00", "trade", 8.64, 301.0]
["2026-09-23T19:58:45.511156+00:00", "trade", 8.64, 28.0]
["2026-09-23T19:58:45.511156+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511160+00:00", "trade", 8.64, 19.0]
["2026-09-23T19:58:45.511160+00:00", "trade", 8.64, 2.0]
["2026-09-23T19:58:45.511163+00:00", "trade", 8.64, 25.0]
["2026-09-23T19:58:45.511163+00:00", "trade", 8.64, 426.0]
["2026-09-23T19:58:45.511163+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511167+00:00", "trade", 8.64, 114.0]
["2026-09-23T19:58:45.511167+00:00", "trade", 8.64, 28.0]
["2026-09-23T19:58:45.511171+00:00", "trade", 8.64, 7.0]
["2026-09-23T19:58:45.511171+00:00", "trade", 8.64, 2.0]
["2026-09-23T19:58:45.511171+00:00", "trade", 8.645, 24.0]
["2026-09-23T19:58:45.511172+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:58:45.511175+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:45.511175+00:00", "trade", 8.64, 8.0]
["2026-09-23T19:58:45.511175+00:00", "trade", 8.64, 2.0]
["2026-09-23T19:58:45.511176+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:58:45.511177+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:45.511178+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:58:45.511178+00:00", "trade", 8.64, 6.0]
["2026-09-23T19:58:45.511179+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:58:45.511180+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511181+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:58:45.511181+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511183+00:00", "trade", 8.64, 4.0]
["2026-09-23T19:58:45.511185+00:00", "trade", 8.64, 206.0]
["2026-09-23T19:58:45.511187+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511187+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:58:45.511187+00:00", "trade", 8.64, 75.0]
["2026-09-23T19:58:45.511187+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511188+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:58:45.511189+00:00", "trade", 8.64, 80.0]
["2026-09-23T19:58:45.511189+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511190+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511190+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:58:45.511192+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511197+00:00", "trade", 8.64, 62.0]
["2026-09-23T19:58:45.511197+00:00", "trade", 8.64, 525.0]
["2026-09-23T19:58:45.511197+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:58:45.511197+00:00", "trade", 8.64, 96.0]
["2026-09-23T19:58:45.511198+00:00", "trade", 8.64, 49.0]
["2026-09-23T19:58:45.511202+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511203+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511206+00:00", "trade", 8.64, 25.0]
["2026-09-23T19:58:45.511206+00:00", "trade", 8.64, 3000.0]
["2026-09-23T19:58:45.511206+00:00", "trade", 8.64, 699.0]
["2026-09-23T19:58:45.511209+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511210+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:58:45.511214+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:45.511214+00:00", "trade", 8.64, 51.0]
["2026-09-23T19:58:45.511215+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:58:45.511216+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511217+00:00", "trade", 8.64, 17.0]
["2026-09-23T19:58:45.511222+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511223+00:00", "trade", 8.64, 1101.0]
["2026-09-23T19:58:45.511223+00:00", "trade", 8.64, 256.0]
["2026-09-23T19:58:45.511223+00:00", "trade", 8.64, 5.0]
["2026-09-23T19:58:45.511224+00:00", "trade", 8.64, 26.0]
["2026-09-23T19:58:45.511229+00:00", "trade", 8.64, 245.0]
["2026-09-23T19:58:45.511231+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511231+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:58:45.511233+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511236+00:00", "trade", 8.64, 900.0]
["2026-09-23T19:58:45.511239+00:00", "trade", 8.64, 1100.0]
["2026-09-23T19:58:45.511239+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511258+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511273+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:58:45.511273+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511273+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511273+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511280+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511288+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511317+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511324+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511331+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511341+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511384+00:00", "trade", 8.64, 437.0]
["2026-09-23T19:58:45.511447+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511463+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511470+00:00", "trade", 8.64, 187.0]
["2026-09-23T19:58:45.511471+00:00", "trade", 8.64, 15.0]
["2026-09-23T19:58:45.511472+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:58:45.511473+00:00", "trade", 8.64, 13.0]
["2026-09-23T19:58:45.511474+00:00", "trade", 8.64, 85.0]
["2026-09-23T19:58:45.511478+00:00", "trade", 8.64, 204.0]
["2026-09-23T19:58:45.511481+00:00", "trade", 8.64, 20.0]
["2026-09-23T19:58:45.511483+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:58:45.511486+00:00", "trade", 8.64, 13.0]
["2026-09-23T19:58:45.511488+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:58:45.511493+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511522+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:45.511523+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:58:45.511524+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:45.511524+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:58:45.511525+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:58:45.511525+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:58:45.511526+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511529+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:58:45.511529+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:45.511533+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:45.511533+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:45.511536+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:58:45.511536+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511540+00:00", "trade", 8.64, 201.0]
["2026-09-23T19:58:45.511544+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:58:45.511551+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:58:45.511551+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:58:45.511555+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:58:45.511558+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511564+00:00", "trade", 8.64, 8.0]
["2026-09-23T19:58:45.511564+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511577+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:58:45.511578+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511584+00:00", "trade", 8.64, 67.0]
["2026-09-23T19:58:45.511585+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511587+00:00", "trade", 8.64, 1100.0]
["2026-09-23T19:58:45.511591+00:00", "trade", 8.64, 2375.0]
["2026-09-23T19:58:45.511593+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511595+00:00", "trade", 8.64, 600.0]
["2026-09-23T19:58:45.511601+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511605+00:00", "trade", 8.64, 33.0]
["2026-09-23T19:58:45.511608+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511616+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511617+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511619+00:00", "trade", 8.64, 5.0]
["2026-09-23T19:58:45.511623+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:58:45.511623+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511626+00:00", "trade", 8.64, 755.0]
["2026-09-23T19:58:45.511635+00:00", "trade", 8.64, 113.0]
["2026-09-23T19:58:45.511636+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511644+00:00", "trade", 8.64, 75.0]
["2026-09-23T19:58:45.511644+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511646+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511648+00:00", "trade", 8.64, 7.0]
["2026-09-23T19:58:45.511651+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511652+00:00", "trade", 8.64, 4.0]
["2026-09-23T19:58:45.511659+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511662+00:00", "trade", 8.64, 114.0]
["2026-09-23T19:58:45.511665+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511671+00:00", "trade", 8.64, 28.0]
["2026-09-23T19:58:45.511671+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511674+00:00", "trade", 8.64, 7.0]
["2026-09-23T19:58:45.511678+00:00", "trade", 8.64, 2.0]
["2026-09-23T19:58:45.511678+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511682+00:00", "trade", 8.64, 187.0]
["2026-09-23T19:58:45.511684+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511685+00:00", "trade", 8.64, 2.0]
["2026-09-23T19:58:45.511694+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:58:45.511698+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:58:45.511698+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511702+00:00", "trade", 8.64, 13.0]
["2026-09-23T19:58:45.511704+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511705+00:00", "trade", 8.64, 1196.0]
["2026-09-23T19:58:45.511710+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511711+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511718+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511732+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511734+00:00", "trade", 8.64, 99.0]
["2026-09-23T19:58:45.511737+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511737+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:58:45.511737+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511739+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511741+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:58:45.511745+00:00", "trade", 8.64, 81.0]
["2026-09-23T19:58:45.511754+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511761+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511763+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511769+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511776+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511790+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511797+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511798+00:00", "trade", 8.64, 500.0]
["2026-09-23T19:58:45.511802+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511803+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511803+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511810+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511817+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511830+00:00", "trade", 8.64, 19.0]
["2026-09-23T19:58:45.511830+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511831+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511839+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511845+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511852+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511859+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511872+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.511875+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511879+00:00", "trade", 8.6432, 50.0]
["2026-09-23T19:58:45.511889+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511910+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511918+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511919+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511925+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:58:45.511930+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:58:45.511952+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:58:45.512012+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:58:45.512019+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:58:45.512026+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:58:45.512032+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:58:45.512039+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:58:45.512046+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:58:45.512052+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:58:45.512059+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:58:45.512066+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:58:45.512072+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:58:45.512086+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:58:45.512093+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:58:45.512100+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:58:45.512112+00:00", "trade", 8.64, 908.0]
["2026-09-23T19:58:45.512129+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:58:45.512138+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:58:45.512283+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.512285+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:45.512290+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:58:45.512294+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.512302+00:00", "trade", 8.6401, 61.0]
["2026-09-23T19:58:45.512629+00:00", "trade", 8.6405, 50.0]
["2026-09-23T19:58:45.512671+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:45.512919+00:00", "trade", 8.64, 50.0]
["2026-09-23T19:58:45.512924+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:45.513121+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:45.513199+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:45.513263+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:45.513300+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:45.513474+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.513539+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:45.514442+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:58:45.514947+00:00", "trade", 8.64, 3420.0]
["2026-09-23T19:58:45.515069+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:58:45.515184+00:00", "trade", 8.64, 72.0]
["2026-09-23T19:58:45.515293+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:58:45.515535+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:58:45.515612+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:45.515812+00:00", "trade", 8.64, 94.0]
["2026-09-23T19:58:45.515848+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:45.515942+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.516197+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:45.516204+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:45.521732+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:58:45.522944+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:58:45.523958+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.524522+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:58:45.525874+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:45.575420+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:45.580741+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:46.028206+00:00", "trade", 8.64, 14.0]
["2026-09-23T19:58:46.333752+00:00", "trade", 8.635, 69.0]
["2026-09-23T19:58:46.629234+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:46.629727+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:46.728335+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:58:46.822611+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:46.822616+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:46.822883+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:46.823324+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:46.949190+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:46.955384+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:58:46.965931+00:00", "trade", 8.6399, 10.0]
["2026-09-23T19:58:47.527819+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:47.527901+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:58:47.528514+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:47.531435+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:47.653068+00:00", "trade", 8.6537, 20.0]
["2026-09-23T19:58:47.702261+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:47.988608+00:00", "trade", 8.6493, 100.0]
["2026-09-23T19:58:48.077637+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:58:48.077906+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:58:48.078012+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:48.078047+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:48.382175+00:00", "trade", 8.635, 15.0]
["2026-09-23T19:58:48.382519+00:00", "trade", 8.635, 8985.0]
["2026-09-23T19:58:48.383132+00:00", "trade", 8.6372, 88.0]
["2026-09-23T19:58:48.384260+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:48.494501+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:48.692579+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:48.757166+00:00", "trade", 8.635, 149.0]
["2026-09-23T19:58:48.757952+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:58:48.758754+00:00", "trade", 8.635, 4.0]
["2026-09-23T19:58:48.770892+00:00", "trade", 8.635, 42.0]
["2026-09-23T19:58:48.771555+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:48.827322+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:48.828748+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:49.070755+00:00", "trade", 8.64, 9000.0]
["2026-09-23T19:58:49.071181+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:49.072343+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:49.072724+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:49.072913+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:49.196222+00:00", "trade", 8.6514, 100.0]
["2026-09-23T19:58:49.222528+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:49.222898+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:49.369989+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:49.459442+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:49.503055+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:49.661149+00:00", "trade", 8.635, 8.0]
["2026-09-23T19:58:49.689957+00:00", "trade", 8.635, 15.0]
["2026-09-23T19:58:49.690245+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:49.854363+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:49.854371+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:49.854732+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:49.854747+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:49.997843+00:00", "trade", 8.64, 9000.0]
["2026-09-23T19:58:49.998459+00:00", "trade", 8.6399, 92.0]
["2026-09-23T19:58:49.998857+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:49.999228+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:49.999521+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:49.999892+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:50.036511+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:50.037066+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:50.104273+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:58:50.104563+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:58:50.112738+00:00", "trade", 8.635, 10.0]
["2026-09-23T19:58:50.113142+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:50.113513+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:50.132857+00:00", "trade", 8.635, 19.0]
["2026-09-23T19:58:50.144845+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:50.145964+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:50.257176+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:50.257468+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:50.257545+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:50.257553+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:50.257916+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:50.421673+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:50.511016+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:50.548989+00:00", "trade", 8.6512, 100.0]
["2026-09-23T19:58:50.749719+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:50.761846+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:50.839783+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:50.845626+00:00", "trade", 8.64, 17.0]
["2026-09-23T19:58:50.849256+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:51.095920+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:51.345270+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:51.346000+00:00", "trade", 8.635, 6.0]
["2026-09-23T19:58:51.368340+00:00", "trade", 8.6489, 200.0]
["2026-09-23T19:58:51.420263+00:00", "trade", 8.635, 53.0]
["2026-09-23T19:58:51.830098+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:58:51.980630+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:52.087525+00:00", "trade", 8.6457, 7.0]
["2026-09-23T19:58:52.492337+00:00", "trade", 8.63, 25.0]
["2026-09-23T19:58:52.964247+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:52.964959+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:53.021627+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:53.504099+00:00", "trade", 8.6532, 100.0]
["2026-09-23T19:58:53.962485+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:53.972181+00:00", "trade", 8.635, 56.0]
["2026-09-23T19:58:53.972182+00:00", "trade", 8.635, 744.0]
["2026-09-23T19:58:54.254379+00:00", "trade", 8.635, 8.0]
["2026-09-23T19:58:54.261292+00:00", "trade", 8.635, 14.0]
["2026-09-23T19:58:54.513919+00:00", "trade", 8.6531, 3.0]
["2026-09-23T19:58:54.672706+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:54.672813+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:54.749173+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:54.752380+00:00", "trade", 8.635, 63.0]
["2026-09-23T19:58:54.755168+00:00", "trade", 8.635, 199.0]
["2026-09-23T19:58:54.755168+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:54.755169+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:54.755171+00:00", "trade", 8.635, 40.0]
["2026-09-23T19:58:54.758855+00:00", "trade", 8.635, 1632.0]
["2026-09-23T19:58:54.802794+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:54.807190+00:00", "trade", 8.6531, 39.0]
["2026-09-23T19:58:54.816377+00:00", "trade", 8.6531, 48.0]
["2026-09-23T19:58:54.822814+00:00", "trade", 8.635, 147.0]
["2026-09-23T19:58:54.847959+00:00", "trade", 8.6488, 100.0]
["2026-09-23T19:58:54.992978+00:00", "trade", 8.64, 83.0]
["2026-09-23T19:58:54.992983+00:00", "trade", 8.64, 114.0]
["2026-09-23T19:58:55.069387+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:58:55.129824+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:55.145285+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:55.155043+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:55.489199+00:00", "trade", 8.6531, 28.0]
["2026-09-23T19:58:55.545857+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:55.553038+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:55.553291+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:55.553291+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:55.553409+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:55.553410+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:58:55.553701+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:58:55.553982+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:55.559917+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:55.570857+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:55.593735+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:56.008748+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:56.360368+00:00", "trade", 8.6531, 60.0]
["2026-09-23T19:58:56.363114+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:58:56.363132+00:00", "trade", 8.635, 218.0]
["2026-09-23T19:58:56.363133+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:58:56.363241+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:58:56.363510+00:00", "trade", 8.635, 400.0]
["2026-09-23T19:58:56.363510+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:58:56.363513+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:56.363514+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:56.363720+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:58:56.367552+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:56.367685+00:00", "trade", 8.635, 6.0]
["2026-09-23T19:58:56.367939+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:56.367940+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:56.368248+00:00", "trade", 8.635, 161.0]
["2026-09-23T19:58:56.368802+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:56.417274+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:56.417288+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:56.417649+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:56.417656+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:56.418426+00:00", "trade", 8.635, 11.0]
["2026-09-23T19:58:56.434671+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:56.434673+00:00", "trade", 8.635, 16.0]
["2026-09-23T19:58:56.775314+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:56.905859+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:56.906231+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:56.906549+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:56.906921+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:57.240627+00:00", "trade", 8.635, 64.0]
["2026-09-23T19:58:57.241103+00:00", "trade", 8.635, 8.0]
["2026-09-23T19:58:57.241509+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:57.241894+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:57.242385+00:00", "trade", 8.635, 27.0]
["2026-09-23T19:58:57.242507+00:00", "trade", 8.635, 49.0]
["2026-09-23T19:58:57.490547+00:00", "trade", 8.6456, 100.0]
["2026-09-23T19:58:57.705897+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:58:57.717402+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:57.717415+00:00", "trade", 8.63, 75.0]
["2026-09-23T19:58:57.717421+00:00", "trade", 8.63, 24.0]
["2026-09-23T19:58:57.717789+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:57.718527+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:57.719075+00:00", "trade", 8.635, 57.0]
["2026-09-23T19:58:57.728834+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:57.803586+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:57.953237+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:57.953976+00:00", "trade", 8.63, 12.0]
["2026-09-23T19:58:57.954437+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:58:57.956414+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:57.960621+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:57.981006+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:58.028623+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:58:58.028736+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:58:58.029104+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:58:58.032732+00:00", "trade", 8.63, 4.0]
["2026-09-23T19:58:58.041307+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:58:58.066292+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:58.073693+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:58.073693+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:58.073922+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:58.073923+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:58.085078+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:58.149322+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:58.165548+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:58:58.203942+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:58.994933+00:00", "trade", 8.6484, 100.0]
["2026-09-23T19:58:59.273831+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:58:59.275119+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:59.329442+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:58:59.383068+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:59.987752+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:58:59.987759+00:00", "trade", 8.64, 57.0]
["2026-09-23T19:58:59.987858+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:00.016891+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:00.025103+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:00.104685+00:00", "trade", 8.63, 1685.0]
["2026-09-23T19:59:00.113803+00:00", "trade", 8.63, 929.0]
["2026-09-23T19:59:00.194291+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:00.203984+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:00.204046+00:00", "trade", 8.63, 70.0]
["2026-09-23T19:59:00.204046+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:00.214822+00:00", "trade", 8.6343, 53.0]
["2026-09-23T19:59:00.385190+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:00.385441+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:00.389317+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:00.494110+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:00.901508+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:59:00.901591+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:59:00.903123+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:00.903371+00:00", "trade", 8.635, 147.0]
["2026-09-23T19:59:00.903629+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:00.903636+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:00.907969+00:00", "trade", 8.635, 24.0]
["2026-09-23T19:59:01.051077+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:01.079409+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:01.079410+00:00", "trade", 8.635, 552.0]
["2026-09-23T19:59:01.079411+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:59:01.079411+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:01.079412+00:00", "trade", 8.635, 1104.0]
["2026-09-23T19:59:01.079414+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:59:01.079418+00:00", "trade", 8.635, 27.0]
["2026-09-23T19:59:01.079418+00:00", "trade", 8.635, 544.0]
["2026-09-23T19:59:01.079422+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:59:01.079422+00:00", "trade", 8.64, 223.0]
["2026-09-23T19:59:01.079450+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:01.079512+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:01.080042+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:59:01.080708+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:01.080743+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:01.082110+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:01.234374+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:01.234594+00:00", "trade", 8.635, 27.0]
["2026-09-23T19:59:01.288220+00:00", "trade", 8.635, 34.0]
["2026-09-23T19:59:01.382101+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:01.382302+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:01.441495+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:01.443509+00:00", "trade", 8.635, 78.0]
["2026-09-23T19:59:01.443510+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:01.443512+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:59:01.443513+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:01.444323+00:00", "trade", 8.635, 600.0]
["2026-09-23T19:59:01.701571+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:01.705173+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:01.825334+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:01.845895+00:00", "trade", 8.63, 8.0]
["2026-09-23T19:59:02.126307+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:59:02.126307+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:02.126308+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:02.126310+00:00", "trade", 8.64, 1177.0]
["2026-09-23T19:59:02.126311+00:00", "trade", 8.64, 1000.0]
["2026-09-23T19:59:02.126313+00:00", "trade", 8.64, 23.0]
["2026-09-23T19:59:02.126316+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:02.126324+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:02.126620+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:02.126635+00:00", "trade", 8.64, 39.0]
["2026-09-23T19:59:02.126746+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:02.126850+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:02.126931+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:02.129284+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:59:02.134098+00:00", "trade", 8.63, 19.0]
["2026-09-23T19:59:02.141304+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:02.376845+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:02.391725+00:00", "trade", 8.635, 82.0]
["2026-09-23T19:59:02.648586+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:02.648901+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:02.701786+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:02.701800+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:02.907119+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:03.048243+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:03.048281+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:03.052143+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:03.074823+00:00", "trade", 8.635, 5000.0]
["2026-09-23T19:59:03.075443+00:00", "trade", 8.6355, 72.0]
["2026-09-23T19:59:03.108724+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:03.109663+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:03.254136+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:03.635194+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:04.074155+00:00", "trade", 8.635, 31.0]
["2026-09-23T19:59:04.550303+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:04.555910+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:04.556409+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:04.556488+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:04.556488+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:04.556695+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:04.556737+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:04.556985+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:59:04.557460+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:04.603609+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:59:04.603869+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:59:04.633930+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:04.712087+00:00", "trade", 8.6526, 34.0]
["2026-09-23T19:59:04.818785+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:59:04.818958+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:59:04.985916+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:59:04.985980+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:04.991084+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:59:05.040934+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:05.077929+00:00", "trade", 8.64, 199.0]
["2026-09-23T19:59:05.077929+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:59:05.097253+00:00", "trade", 8.635, 16.0]
["2026-09-23T19:59:05.107522+00:00", "trade", 8.64, 4.0]
["2026-09-23T19:59:05.131641+00:00", "trade", 8.635, 96.0]
["2026-09-23T19:59:05.177640+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:59:05.204036+00:00", "trade", 8.6526, 62.0]
["2026-09-23T19:59:05.223717+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:05.578562+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:59:05.691607+00:00", "trade", 8.635, 98.0]
["2026-09-23T19:59:05.691619+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:59:05.700399+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:05.839829+00:00", "trade", 8.635, 6.0]
["2026-09-23T19:59:06.119553+00:00", "trade", 8.635, 8.0]
["2026-09-23T19:59:06.390805+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:06.391722+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:06.681032+00:00", "trade", 8.635, 6.0]
["2026-09-23T19:59:06.681118+00:00", "trade", 8.64, 23.0]
["2026-09-23T19:59:06.681192+00:00", "trade", 8.635, 5.0]
["2026-09-23T19:59:06.681319+00:00", "trade", 8.635, 12.0]
["2026-09-23T19:59:06.768724+00:00", "trade", 8.6353, 250.0]
["2026-09-23T19:59:06.827780+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:07.449006+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:07.449007+00:00", "trade", 8.635, 72.0]
["2026-09-23T19:59:07.449296+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:59:07.449862+00:00", "trade", 8.635, 21.0]
["2026-09-23T19:59:07.610572+00:00", "trade", 8.6524, 4.0]
["2026-09-23T19:59:07.986706+00:00", "trade", 8.635, 31.0]
["2026-09-23T19:59:08.027969+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:08.070536+00:00", "trade", 8.6457, 4.0]
["2026-09-23T19:59:08.115993+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:08.267481+00:00", "trade", 8.6346, 100.0]
["2026-09-23T19:59:08.275919+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:59:08.310446+00:00", "trade", 8.635, 91.0]
["2026-09-23T19:59:09.352844+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:59:09.352965+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:59:09.353520+00:00", "trade", 8.635, 45.0]
["2026-09-23T19:59:09.353544+00:00", "trade", 8.64, 12.0]
["2026-09-23T19:59:09.354135+00:00", "trade", 8.635, 70.0]
["2026-09-23T19:59:09.500791+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:09.695334+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:09.817673+00:00", "trade", 8.635, 31.0]
["2026-09-23T19:59:10.524443+00:00", "trade", 8.635, 28.0]
["2026-09-23T19:59:10.524444+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:59:10.524446+00:00", "trade", 8.635, 11.0]
["2026-09-23T19:59:10.524447+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:10.524450+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:10.524452+00:00", "trade", 8.635, 72.0]
["2026-09-23T19:59:10.524456+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:10.524456+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:10.524457+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:10.524458+00:00", "trade", 8.635, 22.0]
["2026-09-23T19:59:10.526258+00:00", "trade", 8.635, 1859.0]
["2026-09-23T19:59:10.526916+00:00", "trade", 8.635, 2508.0]
["2026-09-23T19:59:10.532411+00:00", "trade", 8.635, 500.0]
["2026-09-23T19:59:10.536497+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:10.618736+00:00", "trade", 8.63, 8.0]
["2026-09-23T19:59:10.747095+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:59:10.819549+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:10.819634+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:10.847279+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:10.988619+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:59:10.989454+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:10.989463+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:10.989467+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:10.989468+00:00", "trade", 8.635, 90.0]
["2026-09-23T19:59:10.989801+00:00", "trade", 8.635, 99.0]
["2026-09-23T19:59:10.989808+00:00", "trade", 8.635, 201.0]
["2026-09-23T19:59:11.355211+00:00", "trade", 8.635, 3.0]
["2026-09-23T19:59:11.355699+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:11.356413+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:11.407617+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:11.411047+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:12.026906+00:00", "trade", 8.6453, 4.0]
["2026-09-23T19:59:12.031435+00:00", "trade", 8.6453, 7.0]
["2026-09-23T19:59:12.361401+00:00", "trade", 8.635, 29.0]
["2026-09-23T19:59:12.556492+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:12.585646+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:12.703247+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:12.880719+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:12.881446+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.050646+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.103339+00:00", "trade", 8.635, 3.0]
["2026-09-23T19:59:13.103340+00:00", "trade", 8.635, 4.0]
["2026-09-23T19:59:13.103427+00:00", "trade", 8.64, 31.0]
["2026-09-23T19:59:13.103501+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:59:13.103501+00:00", "trade", 8.635, 5.0]
["2026-09-23T19:59:13.103546+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:59:13.104165+00:00", "trade", 8.6356, 50.0]
["2026-09-23T19:59:13.479005+00:00", "trade", 8.635, 17.0]
["2026-09-23T19:59:13.479006+00:00", "trade", 8.635, 83.0]
["2026-09-23T19:59:13.479755+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:59:13.479830+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:13.479920+00:00", "trade", 8.64, 4.0]
["2026-09-23T19:59:13.480317+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.681663+00:00", "trade", 8.635, 696.0]
["2026-09-23T19:59:13.681663+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.681665+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:13.681666+00:00", "trade", 8.64, 477.0]
["2026-09-23T19:59:13.681667+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:59:13.681671+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.681673+00:00", "trade", 8.64, 81.0]
["2026-09-23T19:59:13.681673+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:59:13.681673+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:59:13.681675+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:59:13.681678+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.681679+00:00", "trade", 8.64, 25.0]
["2026-09-23T19:59:13.681683+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:59:13.681683+00:00", "trade", 8.64, 800.0]
["2026-09-23T19:59:13.681683+00:00", "trade", 8.64, 2200.0]
["2026-09-23T19:59:13.681685+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.681686+00:00", "trade", 8.64, 59.0]
["2026-09-23T19:59:13.681689+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:59:13.681691+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.681694+00:00", "trade", 8.64, 900.0]
["2026-09-23T19:59:13.681694+00:00", "trade", 8.64, 8.0]
["2026-09-23T19:59:13.681694+00:00", "trade", 8.64, 600.0]
["2026-09-23T19:59:13.681696+00:00", "trade", 8.64, 233.0]
["2026-09-23T19:59:13.681698+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.681702+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:59:13.681702+00:00", "trade", 8.64, 2400.0]
["2026-09-23T19:59:13.681703+00:00", "trade", 8.64, 7.0]
["2026-09-23T19:59:13.681703+00:00", "trade", 8.64, 8506.0]
["2026-09-23T19:59:13.681712+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.681719+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.681726+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.681733+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.681737+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:13.681740+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.681743+00:00", "trade", 8.635, 697.0]
["2026-09-23T19:59:13.681744+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:59:13.681745+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:59:13.681747+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.681748+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:59:13.681761+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.681768+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.681775+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.681781+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.681795+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.681807+00:00", "trade", 8.64, 4.0]
["2026-09-23T19:59:13.681982+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:59:13.682081+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:59:13.682097+00:00", "trade", 8.64, 22.0]
["2026-09-23T19:59:13.682130+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:13.682133+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:13.682141+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:59:13.682142+00:00", "trade", 8.64, 400.0]
["2026-09-23T19:59:13.682207+00:00", "trade", 8.635, 30.0]
["2026-09-23T19:59:13.682242+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.682324+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:13.682354+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:59:13.682432+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.682433+00:00", "trade", 8.6397, 91.0]
["2026-09-23T19:59:13.682666+00:00", "trade", 8.64, 4.0]
["2026-09-23T19:59:13.682670+00:00", "trade", 8.64, 2.0]
["2026-09-23T19:59:13.682817+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.683027+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:59:13.690259+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.690448+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.694096+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:13.708862+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:59:13.708917+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:13.708940+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:13.709118+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.709179+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:59:13.709225+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:13.709227+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:13.709270+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:13.709272+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:13.709316+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:13.709415+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.709497+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:59:13.709877+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:13.753302+00:00", "trade", 8.635, 22.0]
["2026-09-23T19:59:13.819065+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:13.851546+00:00", "trade", 8.635, 70.0]
["2026-09-23T19:59:13.854893+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:13.911749+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:13.973560+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:14.028209+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:14.079087+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:59:14.090282+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:14.147813+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:14.213839+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:14.278137+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:14.338742+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:14.387659+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:14.397083+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:14.457315+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:14.488583+00:00", "trade", 8.635, 39.0]
["2026-09-23T19:59:14.489325+00:00", "trade", 8.635, 11.0]
["2026-09-23T19:59:14.518682+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:14.574460+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:14.627739+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:14.645080+00:00", "trade", 8.6519, 50.0]
["2026-09-23T19:59:14.652431+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:14.680654+00:00", "trade", 8.635, 30.0]
["2026-09-23T19:59:14.987441+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:14.988693+00:00", "trade", 8.64, 78.0]
["2026-09-23T19:59:14.990476+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:15.013694+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:15.137539+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:15.146007+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:15.162707+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:15.169394+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:15.218301+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:15.219772+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:15.342264+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:15.389525+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:15.421029+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:15.435264+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:15.467280+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:15.485572+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:15.846982+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:15.858650+00:00", "trade", 8.6519, 147.0]
["2026-09-23T19:59:16.020054+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:16.070216+00:00", "trade", 8.64, 31.0]
["2026-09-23T19:59:16.070624+00:00", "trade", 8.635, 18.0]
["2026-09-23T19:59:16.071699+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:16.073386+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:16.073418+00:00", "trade", 8.635, 70.0]
["2026-09-23T19:59:16.075081+00:00", "trade", 8.64, 28.0]
["2026-09-23T19:59:16.101531+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:16.101583+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:16.304388+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:59:16.487034+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:16.487902+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:16.490864+00:00", "trade", 8.635, 68.0]
["2026-09-23T19:59:16.490867+00:00", "trade", 8.635, 132.0]
["2026-09-23T19:59:16.702967+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:17.588678+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:17.693745+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:17.694232+00:00", "trade", 8.635, 28.0]
["2026-09-23T19:59:17.694282+00:00", "trade", 8.635, 20.0]
["2026-09-23T19:59:17.694594+00:00", "trade", 8.64, 29.0]
["2026-09-23T19:59:18.293478+00:00", "trade", 8.635, 8.0]
["2026-09-23T19:59:18.707556+00:00", "trade", 8.635, 50.0]
["2026-09-23T19:59:18.729184+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:18.868623+00:00", "trade", 8.6353, 3150.0]
["2026-09-23T19:59:18.869508+00:00", "trade", 8.64, 107.0]
["2026-09-23T19:59:18.990095+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:18.996032+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:19.009773+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:19.009776+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:19.009776+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:19.009776+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:19.009852+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:19.009929+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:19.010398+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:19.158424+00:00", "trade", 8.635, 7.0]
["2026-09-23T19:59:19.524037+00:00", "trade", 8.635, 60.0]
["2026-09-23T19:59:19.524037+00:00", "trade", 8.635, 15.0]
["2026-09-23T19:59:19.524038+00:00", "trade", 8.635, 96.0]
["2026-09-23T19:59:19.524874+00:00", "trade", 8.64, 50.0]
["2026-09-23T19:59:19.614373+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:19.614713+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:19.615080+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:19.617451+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:19.630941+00:00", "trade", 8.635, 46.0]
["2026-09-23T19:59:19.918378+00:00", "trade", 8.6517, 6.0]
["2026-09-23T19:59:19.982599+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:19.992357+00:00", "trade", 8.64, 69.0]
["2026-09-23T19:59:19.992362+00:00", "trade", 8.64, 31.0]
["2026-09-23T19:59:20.000228+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:59:20.081781+00:00", "trade", 8.6349, 10.0]
["2026-09-23T19:59:20.091460+00:00", "trade", 8.64, 31.0]
["2026-09-23T19:59:20.206901+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:20.457389+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:20.472729+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:20.781062+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:20.798302+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:59:20.978182+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:21.119888+00:00", "trade", 8.64, 11.0]
["2026-09-23T19:59:21.131751+00:00", "trade", 8.635, 62.0]
["2026-09-23T19:59:21.136799+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:59:21.161544+00:00", "trade", 8.635, 16.0]
["2026-09-23T19:59:21.161574+00:00", "trade", 8.635, 9.0]
["2026-09-23T19:59:21.234655+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:21.403748+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:21.710081+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:21.710915+00:00", "trade", 8.64, 75.0]
["2026-09-23T19:59:21.976814+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:22.342296+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:22.342672+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:59:22.397789+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:22.421610+00:00", "trade", 8.635, 8.0]
["2026-09-23T19:59:22.558336+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:22.565034+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:22.565264+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:22.565267+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:22.565534+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:22.565835+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:22.565885+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:22.565900+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:22.565976+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:22.585501+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:22.585503+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:22.585503+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:22.586480+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:22.587867+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:22.588703+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:22.725070+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:22.909278+00:00", "trade", 8.63, 22.0]
["2026-09-23T19:59:22.998385+00:00", "trade", 8.635, 31.0]
["2026-09-23T19:59:23.070182+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:23.070557+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:23.070931+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:23.070934+00:00", "trade", 8.635, 22.0]
["2026-09-23T19:59:23.071007+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:59:23.071300+00:00", "trade", 8.635, 30.0]
["2026-09-23T19:59:23.071309+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:59:23.071313+00:00", "trade", 8.635, 15.0]
["2026-09-23T19:59:23.071323+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:23.071394+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:23.086898+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:23.232037+00:00", "trade", 8.635, 42.0]
["2026-09-23T19:59:23.232433+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:23.232802+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:23.709788+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:23.833658+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:59:23.843659+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:24.033357+00:00", "trade", 8.635, 4.0]
["2026-09-23T19:59:24.033708+00:00", "trade", 8.635, 3.0]
["2026-09-23T19:59:24.237482+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:24.242956+00:00", "trade", 8.635, 40.0]
["2026-09-23T19:59:24.316161+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:24.548670+00:00", "trade", 8.635, 4.0]
["2026-09-23T19:59:24.548671+00:00", "trade", 8.635, 11.0]
["2026-09-23T19:59:24.548672+00:00", "trade", 8.635, 156.0]
["2026-09-23T19:59:24.549479+00:00", "trade", 8.635, 162.0]
["2026-09-23T19:59:24.549481+00:00", "trade", 8.635, 12.0]
["2026-09-23T19:59:24.550895+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:24.550902+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:24.633144+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:59:24.633290+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:59:24.633428+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:24.633801+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:24.996893+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:24.997267+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:25.199190+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:25.200633+00:00", "trade", 8.64, 20.0]
["2026-09-23T19:59:25.202104+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:59:25.238215+00:00", "trade", 8.64, 74.0]
["2026-09-23T19:59:25.241903+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:25.363080+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:25.694904+00:00", "trade", 8.635, 53.0]
["2026-09-23T19:59:25.694912+00:00", "trade", 8.635, 15.0]
["2026-09-23T19:59:25.694916+00:00", "trade", 8.635, 32.0]
["2026-09-23T19:59:26.118131+00:00", "trade", 8.63, 669.0]
["2026-09-23T19:59:26.166629+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:59:26.166811+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:59:26.209106+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:26.209866+00:00", "trade", 8.635, 40.0]
["2026-09-23T19:59:26.211926+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:59:26.213792+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:26.219263+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:26.219264+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:59:26.219338+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:26.219339+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:26.219790+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:26.370777+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:59:26.479088+00:00", "trade", 8.635, 8.0]
["2026-09-23T19:59:26.545276+00:00", "trade", 8.635, 39.0]
["2026-09-23T19:59:26.545278+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:26.545280+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:26.545283+00:00", "trade", 8.635, 57.0]
["2026-09-23T19:59:26.545283+00:00", "trade", 8.635, 12.0]
["2026-09-23T19:59:26.545287+00:00", "trade", 8.635, 4.0]
["2026-09-23T19:59:26.545287+00:00", "trade", 8.635, 12.0]
["2026-09-23T19:59:26.545291+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:26.653162+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:26.653542+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:26.749773+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:26.927828+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:26.931292+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:27.007877+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:27.022478+00:00", "trade", 8.64, 2.0]
["2026-09-23T19:59:27.022576+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:27.022947+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:27.136018+00:00", "trade", 8.6439, 28.0]
["2026-09-23T19:59:27.221376+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:27.615916+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:27.619259+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:27.624025+00:00", "trade", 8.635, 26.0]
["2026-09-23T19:59:28.316018+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.316106+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.431888+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:28.431890+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:28.431890+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:28.431891+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:28.482773+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:28.482775+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:28.482775+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:28.484260+00:00", "trade", 8.635, 78.0]
["2026-09-23T19:59:28.494661+00:00", "trade", 8.635, 15.0]
["2026-09-23T19:59:28.494663+00:00", "trade", 8.635, 18.0]
["2026-09-23T19:59:28.494664+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:59:28.494664+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.494666+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:28.494669+00:00", "trade", 8.63, 70.0]
["2026-09-23T19:59:28.494669+00:00", "trade", 8.63, 7.0]
["2026-09-23T19:59:28.494672+00:00", "trade", 8.63, 4.0]
["2026-09-23T19:59:28.494672+00:00", "trade", 8.63, 68.0]
["2026-09-23T19:59:28.494677+00:00", "trade", 8.63, 15.0]
["2026-09-23T19:59:28.494677+00:00", "trade", 8.63, 25.0]
["2026-09-23T19:59:28.494685+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.494707+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.494714+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.494956+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:28.494957+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:28.494967+00:00", "trade", 8.635, 16.0]
["2026-09-23T19:59:28.494968+00:00", "trade", 8.635, 10.0]
["2026-09-23T19:59:28.495082+00:00", "trade", 8.63, 11.0]
["2026-09-23T19:59:28.495149+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495185+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495188+00:00", "trade", 8.63, 19.0]
["2026-09-23T19:59:28.495220+00:00", "trade", 8.63, 1336.0]
["2026-09-23T19:59:28.495220+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495222+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495223+00:00", "trade", 8.63, 365.0]
["2026-09-23T19:59:28.495224+00:00", "trade", 8.63, 94.0]
["2026-09-23T19:59:28.495228+00:00", "trade", 8.63, 276.0]
["2026-09-23T19:59:28.495228+00:00", "trade", 8.63, 169.0]
["2026-09-23T19:59:28.495228+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495231+00:00", "trade", 8.63, 42.0]
["2026-09-23T19:59:28.495231+00:00", "trade", 8.63, 11.0]
["2026-09-23T19:59:28.495235+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495239+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:59:28.495239+00:00", "trade", 8.63, 345.0]
["2026-09-23T19:59:28.495240+00:00", "trade", 8.63, 186.0]
["2026-09-23T19:59:28.495240+00:00", "trade", 8.63, 75.0]
["2026-09-23T19:59:28.495241+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495246+00:00", "trade", 8.63, 81.0]
["2026-09-23T19:59:28.495249+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495250+00:00", "trade", 8.63, 403.0]
["2026-09-23T19:59:28.495250+00:00", "trade", 8.63, 160.0]
["2026-09-23T19:59:28.495250+00:00", "trade", 8.63, 141.0]
["2026-09-23T19:59:28.495253+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:59:28.495256+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495258+00:00", "trade", 8.63, 35.0]
["2026-09-23T19:59:28.495258+00:00", "trade", 8.63, 197.0]
["2026-09-23T19:59:28.495259+00:00", "trade", 8.63, 49.0]
["2026-09-23T19:59:28.495260+00:00", "trade", 8.63, 13.0]
["2026-09-23T19:59:28.495265+00:00", "trade", 8.63, 39.0]
["2026-09-23T19:59:28.495267+00:00", "trade", 8.63, 13.0]
["2026-09-23T19:59:28.495268+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:59:28.495270+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:59:28.495270+00:00", "trade", 8.63, 11.0]
["2026-09-23T19:59:28.495271+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:59:28.495273+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:59:28.495276+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495279+00:00", "trade", 8.63, 25.0]
["2026-09-23T19:59:28.495279+00:00", "trade", 8.63, 7.0]
["2026-09-23T19:59:28.495280+00:00", "trade", 8.63, 89.0]
["2026-09-23T19:59:28.495283+00:00", "trade", 8.63, 33.0]
["2026-09-23T19:59:28.495285+00:00", "trade", 8.63, 8.0]
["2026-09-23T19:59:28.495287+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:59:28.495287+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495288+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495289+00:00", "trade", 8.63, 15.0]
["2026-09-23T19:59:28.495290+00:00", "trade", 8.63, 92.0]
["2026-09-23T19:59:28.495292+00:00", "trade", 8.63, 9.0]
["2026-09-23T19:59:28.495294+00:00", "trade", 8.63, 40.0]
["2026-09-23T19:59:28.495294+00:00", "trade", 8.63, 20.0]
["2026-09-23T19:59:28.495294+00:00", "trade", 8.63, 400.0]
["2026-09-23T19:59:28.495294+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495295+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495297+00:00", "trade", 8.63, 130.0]
["2026-09-23T19:59:28.495297+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495297+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:59:28.495297+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:59:28.495299+00:00", "trade", 8.63, 3522.0]
["2026-09-23T19:59:28.495300+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:59:28.495304+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495305+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495306+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:59:28.495307+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495307+00:00", "trade", 8.63, 6.0]
["2026-09-23T19:59:28.495307+00:00", "trade", 8.63, 38.0]
["2026-09-23T19:59:28.495307+00:00", "trade", 8.63, 359.0]
["2026-09-23T19:59:28.495307+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:59:28.495311+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:59:28.495311+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:59:28.495311+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495313+00:00", "trade", 8.63, 7.0]
["2026-09-23T19:59:28.495317+00:00", "trade", 8.63, 800.0]
["2026-09-23T19:59:28.495317+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:59:28.495317+00:00", "trade", 8.63, 538.0]
["2026-09-23T19:59:28.495317+00:00", "trade", 8.63, 3000.0]
["2026-09-23T19:59:28.495319+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495324+00:00", "trade", 8.63, 109.0]
["2026-09-23T19:59:28.495325+00:00", "trade", 8.63, 82.0]
["2026-09-23T19:59:28.495326+00:00", "trade", 8.63, 21.0]
["2026-09-23T19:59:28.495326+00:00", "trade", 8.63, 39.0]
["2026-09-23T19:59:28.495326+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495332+00:00", "trade", 8.63, 9.0]
["2026-09-23T19:59:28.495332+00:00", "trade", 8.63, 8.0]
["2026-09-23T19:59:28.495333+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495334+00:00", "trade", 8.63, 25.0]
["2026-09-23T19:59:28.495334+00:00", "trade", 8.63, 26.0]
["2026-09-23T19:59:28.495339+00:00", "trade", 8.63, 7.0]
["2026-09-23T19:59:28.495339+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:59:28.495340+00:00", "trade", 8.63, 66.0]
["2026-09-23T19:59:28.495342+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:59:28.495346+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495347+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495348+00:00", "trade", 8.63, 191.0]
["2026-09-23T19:59:28.495348+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495349+00:00", "trade", 8.63, 7.0]
["2026-09-23T19:59:28.495353+00:00", "trade", 8.63, 61.0]
["2026-09-23T19:59:28.495355+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495355+00:00", "trade", 8.63, 880.0]
["2026-09-23T19:59:28.495355+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495356+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495359+00:00", "trade", 8.63, 77.0]
["2026-09-23T19:59:28.495362+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:59:28.495362+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495364+00:00", "trade", 8.63, 134.0]
["2026-09-23T19:59:28.495370+00:00", "trade", 8.63, 34.0]
["2026-09-23T19:59:28.495372+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:59:28.495372+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495372+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495376+00:00", "trade", 8.63, 96.0]
["2026-09-23T19:59:28.495376+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495379+00:00", "trade", 8.63, 101.0]
["2026-09-23T19:59:28.495380+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495380+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495383+00:00", "trade", 8.63, 551.0]
["2026-09-23T19:59:28.495385+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495388+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495388+00:00", "trade", 8.63, 649.0]
["2026-09-23T19:59:28.495389+00:00", "trade", 8.63, 57.0]
["2026-09-23T19:59:28.495407+00:00", "trade", 8.635, 9.0]
["2026-09-23T19:59:28.495414+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:59:28.495414+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495417+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495421+00:00", "trade", 8.635, 90.0]
["2026-09-23T19:59:28.495426+00:00", "trade", 8.635, 11.0]
["2026-09-23T19:59:28.495437+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495451+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495465+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495485+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495492+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495500+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495502+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495507+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495514+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495528+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495535+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495542+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495556+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495560+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495563+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495624+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:59:28.495624+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495627+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495638+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495640+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:59:28.495640+00:00", "trade", 8.63, 17.0]
["2026-09-23T19:59:28.495692+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495752+00:00", "trade", 8.63, 68.0]
["2026-09-23T19:59:28.495788+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495803+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495812+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495823+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495829+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495834+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495836+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495837+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:59:28.495842+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495850+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495872+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.495878+00:00", "trade", 8.63, 282.0]
["2026-09-23T19:59:28.495885+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:59:28.495891+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:59:28.495973+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:59:28.495973+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:59:28.495980+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:59:28.495995+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.495996+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496007+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:28.496008+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496067+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496074+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496081+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496088+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496096+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496103+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496110+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496117+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496130+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496136+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496142+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496149+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496156+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496163+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496169+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496176+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496183+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496190+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496196+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496210+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496216+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496449+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496473+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:59:28.496474+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:59:28.496502+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.496734+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496772+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.496839+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.496840+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.497377+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.497433+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.497665+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.497937+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.498080+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.498154+00:00", "trade", 8.63, 70.0]
["2026-09-23T19:59:28.498357+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.498366+00:00", "trade", 8.63, 80.0]
["2026-09-23T19:59:28.498574+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:59:28.498722+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.498809+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.499616+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.499628+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.499800+00:00", "trade", 8.63, 18.0]
["2026-09-23T19:59:28.499892+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:28.500369+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.500375+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.501733+00:00", "trade", 8.63, 700.0]
["2026-09-23T19:59:28.506361+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.506371+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.507648+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.515573+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.537427+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.538413+00:00", "trade", 8.625, 4.0]
["2026-09-23T19:59:28.566836+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.588136+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.588363+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.591690+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:28.596393+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:28.598740+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:28.601065+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:28.603356+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:28.643096+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.725977+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.745300+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:28.886156+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:29.011779+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:29.020368+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:29.033768+00:00", "trade", 8.625, 11.0]
["2026-09-23T19:59:29.033781+00:00", "trade", 8.625, 11.0]
["2026-09-23T19:59:29.033782+00:00", "trade", 8.625, 11.0]
["2026-09-23T19:59:29.034037+00:00", "trade", 8.625, 5.0]
["2026-09-23T19:59:29.034037+00:00", "trade", 8.625, 4.0]
["2026-09-23T19:59:29.034039+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:59:29.034041+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:59:29.034052+00:00", "trade", 8.625, 4.0]
["2026-09-23T19:59:29.034055+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:59:29.034056+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:59:29.034062+00:00", "trade", 8.625, 4.0]
["2026-09-23T19:59:29.034065+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:59:29.034238+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:59:29.034321+00:00", "trade", 8.625, 3.0]
["2026-09-23T19:59:29.034325+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:59:29.034326+00:00", "trade", 8.625, 3.0]
["2026-09-23T19:59:29.034335+00:00", "trade", 8.625, 3.0]
["2026-09-23T19:59:29.034450+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:59:29.034665+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:59:29.035023+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:29.035172+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:59:29.038949+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:29.044457+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:59:29.044943+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:29.101368+00:00", "trade", 8.625, 8.0]
["2026-09-23T19:59:29.104077+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:29.105321+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:59:29.130447+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:59:29.153315+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:59:29.236756+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:29.531807+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:29.579312+00:00", "trade", 8.625, 19.0]
["2026-09-23T19:59:29.579313+00:00", "trade", 8.625, 19.0]
["2026-09-23T19:59:29.694742+00:00", "trade", 8.625, 29.0]
["2026-09-23T19:59:29.694757+00:00", "trade", 8.625, 23.0]
["2026-09-23T19:59:29.704828+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:59:29.705664+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:29.706881+00:00", "trade", 8.62, 46.0]
["2026-09-23T19:59:29.778070+00:00", "trade", 8.6425, 43.0]
["2026-09-23T19:59:29.804780+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:29.987817+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:29.987852+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:30.066442+00:00", "trade", 8.625, 67.0]
["2026-09-23T19:59:30.066443+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:59:30.066444+00:00", "trade", 8.625, 132.0]
["2026-09-23T19:59:30.066446+00:00", "trade", 8.625, 391.0]
["2026-09-23T19:59:30.067675+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:30.068118+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:30.068576+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:30.069666+00:00", "trade", 8.63, 13.0]
["2026-09-23T19:59:30.098169+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:30.098524+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:59:30.102694+00:00", "trade", 8.625, 300.0]
["2026-09-23T19:59:30.102700+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:30.172400+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:30.173064+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:30.255463+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:59:30.272896+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:30.361630+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:30.391189+00:00", "trade", 8.62, 249.0]
["2026-09-23T19:59:30.392204+00:00", "trade", 8.62, 231.0]
["2026-09-23T19:59:30.392224+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:30.393088+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:30.457830+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:30.580228+00:00", "trade", 8.625, 15.0]
["2026-09-23T19:59:30.580229+00:00", "trade", 8.625, 19.0]
["2026-09-23T19:59:30.582074+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:30.585480+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:30.607437+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:59:30.666938+00:00", "trade", 8.6506, 5.0]
["2026-09-23T19:59:30.697821+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:30.928149+00:00", "trade", 8.6506, 84.0]
["2026-09-23T19:59:30.938939+00:00", "trade", 8.6506, 80.0]
["2026-09-23T19:59:30.979635+00:00", "trade", 8.62, 8.0]
["2026-09-23T19:59:31.058184+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:59:31.117419+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:31.117420+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:31.117421+00:00", "trade", 8.63, 593.0]
["2026-09-23T19:59:31.117429+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:31.117454+00:00", "trade", 8.63, 4.0]
["2026-09-23T19:59:31.118005+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:59:31.118006+00:00", "trade", 8.625, 3.0]
["2026-09-23T19:59:31.118144+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:31.202917+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:59:31.211918+00:00", "trade", 8.625, 6.0]
["2026-09-23T19:59:31.241596+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:31.242844+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:31.563809+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:31.564948+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:31.621249+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:31.695085+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:31.784400+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:59:31.903199+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:31.912179+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:32.135039+00:00", "trade", 8.625, 9.0]
["2026-09-23T19:59:32.135082+00:00", "trade", 8.62, 15.0]
["2026-09-23T19:59:32.140814+00:00", "trade", 8.62, 23.0]
["2026-09-23T19:59:32.173783+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:32.256457+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:32.588681+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:32.593635+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:59:32.595336+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:32.613826+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:32.648496+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:32.699805+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:32.714935+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:32.718022+00:00", "trade", 8.625, 18.0]
["2026-09-23T19:59:32.718064+00:00", "trade", 8.625, 16.0]
["2026-09-23T19:59:32.719209+00:00", "trade", 8.63, 119.0]
["2026-09-23T19:59:32.727625+00:00", "trade", 8.625, 66.0]
["2026-09-23T19:59:32.817720+00:00", "trade", 8.6422, 4.0]
["2026-09-23T19:59:32.891751+00:00", "trade", 8.6422, 1.0]
["2026-09-23T19:59:32.926779+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:32.978973+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:33.042261+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:33.043120+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:33.495017+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:33.530386+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:33.531737+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:33.533435+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:59:33.709969+00:00", "trade", 8.625, 5.0]
["2026-09-23T19:59:33.709993+00:00", "trade", 8.63, 28.0]
["2026-09-23T19:59:33.710358+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:59:33.710358+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:59:33.730205+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:33.730208+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:33.730208+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:33.730208+00:00", "trade", 8.625, 1104.0]
["2026-09-23T19:59:33.731056+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:33.731668+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:33.732382+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:33.732386+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:33.732388+00:00", "trade", 8.625, 696.0]
["2026-09-23T19:59:33.792293+00:00", "trade", 8.625, 95.0]
["2026-09-23T19:59:33.792295+00:00", "trade", 8.625, 5.0]
["2026-09-23T19:59:34.019012+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:59:34.019119+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:59:34.052233+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:34.169480+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:34.544055+00:00", "trade", 8.625, 262.0]
["2026-09-23T19:59:34.595301+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:34.596164+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:34.613603+00:00", "trade", 8.625, 14.0]
["2026-09-23T19:59:34.615246+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:59:34.616567+00:00", "trade", 8.625, 13.0]
["2026-09-23T19:59:34.674305+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:34.746502+00:00", "trade", 8.625, 8.0]
["2026-09-23T19:59:34.845830+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:34.958819+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:34.989046+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:59:34.989450+00:00", "trade", 8.62, 96.0]
["2026-09-23T19:59:34.991059+00:00", "trade", 8.62, 4.0]
["2026-09-23T19:59:34.994731+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:35.002812+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:35.002813+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:35.265141+00:00", "trade", 8.623, 1500.0]
["2026-09-23T19:59:35.266585+00:00", "trade", 8.63, 164.0]
["2026-09-23T19:59:35.301858+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:59:35.302336+00:00", "trade", 8.63, 80.0]
["2026-09-23T19:59:35.380052+00:00", "trade", 8.625, 1099.0]
["2026-09-23T19:59:35.499084+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:59:35.499197+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:59:35.500360+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:35.501281+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:35.508452+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:35.601133+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:35.602022+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:35.605566+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:35.616244+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:59:35.616245+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:35.616246+00:00", "trade", 8.625, 61.0]
["2026-09-23T19:59:36.014360+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:36.086871+00:00", "trade", 8.6299, 200.0]
["2026-09-23T19:59:36.105217+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:36.423437+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:59:36.583716+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:36.588241+00:00", "trade", 8.625, 78.0]
["2026-09-23T19:59:36.599179+00:00", "trade", 8.6299, 3.0]
["2026-09-23T19:59:36.619993+00:00", "trade", 8.625, 35.0]
["2026-09-23T19:59:36.661539+00:00", "trade", 8.63, 9.0]
["2026-09-23T19:59:36.691952+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:36.721036+00:00", "trade", 8.625, 65.0]
["2026-09-23T19:59:36.776764+00:00", "trade", 8.625, 11.0]
["2026-09-23T19:59:36.776790+00:00", "trade", 8.63, 28.0]
["2026-09-23T19:59:36.777150+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:59:36.777161+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:59:36.784955+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:59:36.784991+00:00", "trade", 8.625, 15.0]
["2026-09-23T19:59:36.785315+00:00", "trade", 8.625, 3.0]
["2026-09-23T19:59:36.785317+00:00", "trade", 8.625, 13.0]
["2026-09-23T19:59:36.785319+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:59:36.785319+00:00", "trade", 8.625, 1104.0]
["2026-09-23T19:59:36.785323+00:00", "trade", 8.625, 17.0]
["2026-09-23T19:59:36.785323+00:00", "trade", 8.625, 28.0]
["2026-09-23T19:59:36.785326+00:00", "trade", 8.625, 61.0]
["2026-09-23T19:59:36.785326+00:00", "trade", 8.625, 544.0]
["2026-09-23T19:59:36.785331+00:00", "trade", 8.625, 1000.0]
["2026-09-23T19:59:36.786212+00:00", "trade", 8.63, 75.0]
["2026-09-23T19:59:36.786852+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:36.786853+00:00", "trade", 8.625, 552.0]
["2026-09-23T19:59:36.794882+00:00", "trade", 8.625, 400.0]
["2026-09-23T19:59:36.794965+00:00", "trade", 8.625, 34.0]
["2026-09-23T19:59:36.796613+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:36.797865+00:00", "trade", 8.625, 5.0]
["2026-09-23T19:59:36.807466+00:00", "trade", 8.62, 16.0]
["2026-09-23T19:59:36.807546+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:36.807578+00:00", "trade", 8.62, 10.0]
["2026-09-23T19:59:36.807583+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:59:36.807583+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:36.807819+00:00", "trade", 8.625, 12.0]
["2026-09-23T19:59:36.807849+00:00", "trade", 8.62, 576.0]
["2026-09-23T19:59:36.807876+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:36.808352+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:36.965677+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:37.810519+00:00", "trade", 8.625, 16.0]
["2026-09-23T19:59:37.810674+00:00", "trade", 8.625, 12.0]
["2026-09-23T19:59:37.906764+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:37.989359+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:38.082043+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:38.139951+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:38.186339+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:38.201668+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:59:38.359070+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:38.364374+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:38.603085+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:38.603594+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:38.605532+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:38.612000+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:38.614990+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:38.999129+00:00", "trade", 8.62, 8.0]
["2026-09-23T19:59:39.003812+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.004300+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.031968+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.036199+00:00", "trade", 8.62, 22.0]
["2026-09-23T19:59:39.090657+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:39.090697+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:59:39.103572+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:39.103575+00:00", "trade", 8.625, 266.0]
["2026-09-23T19:59:39.323873+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.324250+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.324556+00:00", "trade", 8.625, 24.0]
["2026-09-23T19:59:39.324557+00:00", "trade", 8.625, 46.0]
["2026-09-23T19:59:39.324571+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.346422+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.397431+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.406474+00:00", "trade", 8.63, 12.0]
["2026-09-23T19:59:39.406666+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:59:39.445336+00:00", "trade", 8.625, 9.0]
["2026-09-23T19:59:39.524802+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.584505+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.585011+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.634928+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:39.634930+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:39.634931+00:00", "trade", 8.625, 12.0]
["2026-09-23T19:59:39.634933+00:00", "trade", 8.625, 11.0]
["2026-09-23T19:59:39.634936+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:39.634937+00:00", "trade", 8.625, 6.0]
["2026-09-23T19:59:39.656333+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:59:39.735410+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:39.735412+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:39.735412+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:39.735413+00:00", "trade", 8.625, 374.0]
["2026-09-23T19:59:39.739133+00:00", "trade", 8.625, 502.0]
["2026-09-23T19:59:39.739266+00:00", "trade", 8.625, 154.0]
["2026-09-23T19:59:39.739267+00:00", "trade", 8.625, 146.0]
["2026-09-23T19:59:39.739679+00:00", "trade", 8.625, 12.0]
["2026-09-23T19:59:39.739680+00:00", "trade", 8.625, 32.0]
["2026-09-23T19:59:39.878095+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.971306+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.991746+00:00", "trade", 8.62, 1500.0]
["2026-09-23T19:59:39.992414+00:00", "trade", 8.625, 1098.0]
["2026-09-23T19:59:39.992415+00:00", "trade", 8.625, 20.0]
["2026-09-23T19:59:39.992416+00:00", "trade", 8.625, 20.0]
["2026-09-23T19:59:39.992419+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:39.992421+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:39.992423+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992424+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:59:39.992424+00:00", "trade", 8.62, 2787.0]
["2026-09-23T19:59:39.992426+00:00", "trade", 8.62, 3000.0]
["2026-09-23T19:59:39.992428+00:00", "trade", 8.62, 1500.0]
["2026-09-23T19:59:39.992430+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992431+00:00", "trade", 8.62, 800.0]
["2026-09-23T19:59:39.992431+00:00", "trade", 8.62, 2642.0]
["2026-09-23T19:59:39.992433+00:00", "trade", 8.62, 9.0]
["2026-09-23T19:59:39.992435+00:00", "trade", 8.62, 500.0]
["2026-09-23T19:59:39.992436+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992440+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:39.992441+00:00", "trade", 8.62, 5185.0]
["2026-09-23T19:59:39.992441+00:00", "trade", 8.62, 45.0]
["2026-09-23T19:59:39.992441+00:00", "trade", 8.62, 1760.0]
["2026-09-23T19:59:39.992442+00:00", "trade", 8.62, 150.0]
["2026-09-23T19:59:39.992443+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992449+00:00", "trade", 8.62, 521.0]
["2026-09-23T19:59:39.992450+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992453+00:00", "trade", 8.62, 53.0]
["2026-09-23T19:59:39.992453+00:00", "trade", 8.62, 108.0]
["2026-09-23T19:59:39.992453+00:00", "trade", 8.62, 73.0]
["2026-09-23T19:59:39.992456+00:00", "trade", 8.62, 600.0]
["2026-09-23T19:59:39.992460+00:00", "trade", 8.62, 150.0]
["2026-09-23T19:59:39.992461+00:00", "trade", 8.62, 2600.0]
["2026-09-23T19:59:39.992461+00:00", "trade", 8.62, 675.0]
["2026-09-23T19:59:39.992463+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.992464+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992466+00:00", "trade", 8.62, 3.0]
["2026-09-23T19:59:39.992470+00:00", "trade", 8.62, 13.0]
["2026-09-23T19:59:39.992470+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:39.992470+00:00", "trade", 8.62, 50.0]
["2026-09-23T19:59:39.992471+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992473+00:00", "trade", 8.62, 7.0]
["2026-09-23T19:59:39.992476+00:00", "trade", 8.625, 45.0]
["2026-09-23T19:59:39.992476+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:39.992479+00:00", "trade", 8.62, 50.0]
["2026-09-23T19:59:39.992479+00:00", "trade", 8.62, 75.0]
["2026-09-23T19:59:39.992479+00:00", "trade", 8.62, 50.0]
["2026-09-23T19:59:39.992483+00:00", "trade", 8.625, 262.0]
["2026-09-23T19:59:39.992483+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.992486+00:00", "trade", 8.62, 18.0]
["2026-09-23T19:59:39.992486+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992488+00:00", "trade", 8.62, 12.0]
["2026-09-23T19:59:39.992488+00:00", "trade", 8.62, 10.0]
["2026-09-23T19:59:39.992489+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:39.992489+00:00", "trade", 8.625, 400.0]
["2026-09-23T19:59:39.992490+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:59:39.992490+00:00", "trade", 8.62, 38.0]
["2026-09-23T19:59:39.992492+00:00", "trade", 8.625, 407.0]
["2026-09-23T19:59:39.992493+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992500+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992514+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992521+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992528+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992535+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992542+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992591+00:00", "trade", 8.625, 400.0]
["2026-09-23T19:59:39.992597+00:00", "trade", 8.62, 23.0]
["2026-09-23T19:59:39.992599+00:00", "trade", 8.62, 288.0]
["2026-09-23T19:59:39.992600+00:00", "trade", 8.62, 15.0]
["2026-09-23T19:59:39.992646+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992660+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992680+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992686+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992702+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:39.992718+00:00", "trade", 8.62, 185.0]
["2026-09-23T19:59:39.992719+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:39.992720+00:00", "trade", 8.62, 547.0]
["2026-09-23T19:59:39.992721+00:00", "trade", 8.62, 3.0]
["2026-09-23T19:59:39.992725+00:00", "trade", 8.62, 77.0]
["2026-09-23T19:59:39.992725+00:00", "trade", 8.62, 1800.0]
["2026-09-23T19:59:39.992726+00:00", "trade", 8.62, 1800.0]
["2026-09-23T19:59:39.992728+00:00", "trade", 8.62, 2900.0]
["2026-09-23T19:59:39.992729+00:00", "trade", 8.62, 1416.0]
["2026-09-23T19:59:39.992746+00:00", "trade", 8.62, 84.0]
["2026-09-23T19:59:39.992753+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:59:39.992754+00:00", "trade", 8.625, 12.0]
["2026-09-23T19:59:39.992755+00:00", "trade", 8.625, 22.0]
["2026-09-23T19:59:39.992756+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:39.992756+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992763+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992770+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992784+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992791+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992794+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.992798+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992799+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.992802+00:00", "trade", 8.62, 162.0]
["2026-09-23T19:59:39.992805+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.992805+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992809+00:00", "trade", 8.62, 15.0]
["2026-09-23T19:59:39.992811+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992812+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.992817+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.992818+00:00", "trade", 8.62, 7.0]
["2026-09-23T19:59:39.992818+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992822+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.992823+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.992826+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992834+00:00", "trade", 8.625, 560.0]
["2026-09-23T19:59:39.992834+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992840+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.992860+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992862+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:39.992866+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:39.992867+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992868+00:00", "trade", 8.625, 552.0]
["2026-09-23T19:59:39.992868+00:00", "trade", 8.62, 20.0]
["2026-09-23T19:59:39.992868+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:39.992869+00:00", "trade", 8.62, 17.0]
["2026-09-23T19:59:39.992876+00:00", "trade", 8.62, 60.0]
["2026-09-23T19:59:39.992877+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.992877+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.992878+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.992878+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:39.992880+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:59:39.992885+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:59:39.992892+00:00", "trade", 8.62, 1671.0]
["2026-09-23T19:59:39.992899+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.992900+00:00", "trade", 8.62, 2431.0]
["2026-09-23T19:59:39.992904+00:00", "trade", 8.62, 126.0]
["2026-09-23T19:59:39.992908+00:00", "trade", 8.62, 178.0]
["2026-09-23T19:59:39.992910+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.992910+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992927+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992940+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:59:39.992947+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992963+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.992977+00:00", "trade", 8.62, 378.0]
["2026-09-23T19:59:39.993001+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993008+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993023+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993041+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993095+00:00", "trade", 8.62, 884.0]
["2026-09-23T19:59:39.993095+00:00", "trade", 8.62, 516.0]
["2026-09-23T19:59:39.993096+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993101+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:39.993101+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:39.993103+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:39.993103+00:00", "trade", 8.62, 160.0]
["2026-09-23T19:59:39.993105+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:39.993105+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993106+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993108+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.993120+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993135+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993142+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993148+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.993167+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993174+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993177+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:59:39.993181+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993229+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:39.993277+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:39.993288+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993291+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993324+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993385+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:39.993385+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993386+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:39.993387+00:00", "trade", 8.62, 900.0]
["2026-09-23T19:59:39.993399+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993413+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993420+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993427+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993448+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993465+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993483+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993499+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993502+00:00", "trade", 8.62, 166.0]
["2026-09-23T19:59:39.993503+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993543+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993565+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993607+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993623+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.993624+00:00", "trade", 8.62, 27.0]
["2026-09-23T19:59:39.993624+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.993648+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:39.993661+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:39.993687+00:00", "trade", 8.62, 84.0]
["2026-09-23T19:59:39.993687+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:39.993688+00:00", "trade", 8.62, 516.0]
["2026-09-23T19:59:39.993695+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:39.993723+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:59:39.993734+00:00", "trade", 8.62, 884.0]
["2026-09-23T19:59:39.993734+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:39.993735+00:00", "trade", 8.62, 83.0]
["2026-09-23T19:59:39.993737+00:00", "trade", 8.62, 133.0]
["2026-09-23T19:59:39.993740+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:59:39.993752+00:00", "trade", 8.62, 967.0]
["2026-09-23T19:59:39.993761+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:39.993762+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:39.993766+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.993775+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.993777+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:39.993782+00:00", "trade", 8.62, 95.0]
["2026-09-23T19:59:39.993797+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:39.993871+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:39.993873+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:39.993911+00:00", "trade", 8.62, 83.0]
["2026-09-23T19:59:39.994060+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:39.994067+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:39.994074+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:39.994088+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:39.994095+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:39.994102+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:39.994108+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:39.994115+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:39.994121+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:39.994128+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:39.994141+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:39.994144+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:59:39.994144+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.994146+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:39.994201+00:00", "trade", 8.62, 1184.0]
["2026-09-23T19:59:39.994202+00:00", "trade", 8.62, 14.0]
["2026-09-23T19:59:39.994204+00:00", "trade", 8.62, 47.0]
["2026-09-23T19:59:39.994300+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:39.994394+00:00", "trade", 8.62, 4.0]
["2026-09-23T19:59:39.994466+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:39.994524+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:39.994551+00:00", "trade", 8.615, 59.0]
["2026-09-23T19:59:39.994610+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:39.994631+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.994808+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.994823+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:39.994887+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:39.994937+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:39.994978+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:39.994999+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:39.995738+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:39.995744+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:39.995827+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:39.995977+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:39.996154+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.996467+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:39.996814+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:39.997070+00:00", "trade", 8.62, 11.0]
["2026-09-23T19:59:39.997099+00:00", "trade", 8.62, 552.0]
["2026-09-23T19:59:39.997163+00:00", "trade", 8.62, 27.0]
["2026-09-23T19:59:39.997212+00:00", "trade", 8.62, 3.0]
["2026-09-23T19:59:39.997464+00:00", "trade", 8.62, 269.0]
["2026-09-23T19:59:39.998870+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:39.998880+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:39.998919+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.001738+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.001752+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.006228+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.008877+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:40.008905+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:40.008930+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:40.008976+00:00", "trade", 8.615, 600.0]
["2026-09-23T19:59:40.009152+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:40.009341+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:40.009581+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:40.009740+00:00", "trade", 8.615, 300.0]
["2026-09-23T19:59:40.012213+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:40.023736+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:40.033147+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.037233+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.055821+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.056249+00:00", "trade", 8.615, 60.0]
["2026-09-23T19:59:40.056656+00:00", "trade", 8.62, 48.0]
["2026-09-23T19:59:40.058730+00:00", "trade", 8.62, 252.0]
["2026-09-23T19:59:40.061036+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:59:40.064690+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:40.066837+00:00", "trade", 8.62, 1000.0]
["2026-09-23T19:59:40.067394+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:40.068830+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:40.069640+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:59:40.071453+00:00", "trade", 8.62, 51.0]
["2026-09-23T19:59:40.072036+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072037+00:00", "trade", 8.62, 1400.0]
["2026-09-23T19:59:40.072038+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:40.072039+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:40.072041+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:40.072045+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:40.072045+00:00", "trade", 8.62, 13.0]
["2026-09-23T19:59:40.072046+00:00", "trade", 8.62, 491.0]
["2026-09-23T19:59:40.072070+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072071+00:00", "trade", 8.62, 33.0]
["2026-09-23T19:59:40.072078+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072085+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072091+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072099+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072105+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072112+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072119+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072126+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072133+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072139+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072146+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072153+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072160+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072162+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:40.072167+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072170+00:00", "trade", 8.62, 68.0]
["2026-09-23T19:59:40.072175+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072176+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:40.072182+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:59:40.072182+00:00", "trade", 8.62, 90.0]
["2026-09-23T19:59:40.072182+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072183+00:00", "trade", 8.62, 20.0]
["2026-09-23T19:59:40.072189+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072196+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072203+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072210+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072218+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072250+00:00", "trade", 8.62, 122.0]
["2026-09-23T19:59:40.072257+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:40.072257+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:40.072289+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072320+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072327+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072334+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072368+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072372+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:40.072375+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.072381+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:40.072396+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:40.072402+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:40.072408+00:00", "trade", 8.62, 186.0]
["2026-09-23T19:59:40.072408+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:40.072415+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:40.072422+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:40.072426+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:40.072427+00:00", "trade", 8.62, 45.0]
["2026-09-23T19:59:40.072429+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:40.072435+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:40.072442+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:40.072448+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:40.072455+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:40.072455+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:40.072456+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:40.072459+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:40.072459+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:40.072461+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.072462+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:40.072462+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.072464+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:40.072467+00:00", "trade", 8.62, 260.0]
["2026-09-23T19:59:40.072468+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:40.072469+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.072476+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.072483+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.072489+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.072495+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.072502+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.072509+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.072517+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.072531+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.072672+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.072687+00:00", "trade", 8.62, 51.0]
["2026-09-23T19:59:40.072703+00:00", "trade", 8.62, 149.0]
["2026-09-23T19:59:40.072711+00:00", "trade", 8.62, 334.0]
["2026-09-23T19:59:40.072771+00:00", "trade", 8.62, 66.0]
["2026-09-23T19:59:40.073170+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:40.073172+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:40.073172+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:40.073172+00:00", "trade", 8.62, 96.0]
["2026-09-23T19:59:40.073256+00:00", "trade", 8.62, 99.0]
["2026-09-23T19:59:40.073281+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.073283+00:00", "trade", 8.625, 176.0]
["2026-09-23T19:59:40.073293+00:00", "trade", 8.625, 1030.0]
["2026-09-23T19:59:40.073299+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:40.073300+00:00", "trade", 8.62, 198.0]
["2026-09-23T19:59:40.073302+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.073305+00:00", "trade", 8.62, 215.0]
["2026-09-23T19:59:40.073311+00:00", "trade", 8.62, 187.0]
["2026-09-23T19:59:40.073312+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.073314+00:00", "trade", 8.62, 187.0]
["2026-09-23T19:59:40.073317+00:00", "trade", 8.62, 2143.0]
["2026-09-23T19:59:40.073324+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.073337+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.073346+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.073353+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.073360+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.073378+00:00", "trade", 8.625, 515.0]
["2026-09-23T19:59:40.073378+00:00", "trade", 8.62, 201.0]
["2026-09-23T19:59:40.073378+00:00", "trade", 8.62, 4.0]
["2026-09-23T19:59:40.073378+00:00", "trade", 8.62, 305.0]
["2026-09-23T19:59:40.073388+00:00", "trade", 8.62, 197.0]
["2026-09-23T19:59:40.073388+00:00", "trade", 8.62, 181.0]
["2026-09-23T19:59:40.073388+00:00", "trade", 8.62, 187.0]
["2026-09-23T19:59:40.073391+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.073398+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:59:40.073416+00:00", "trade", 8.62, 1774.0]
["2026-09-23T19:59:40.073840+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.074213+00:00", "trade", 8.62, 4.0]
["2026-09-23T19:59:40.074276+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.074290+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.074298+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.075315+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:59:40.075951+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.077088+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.077097+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.078913+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.082135+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.091841+00:00", "trade", 8.625, 9.0]
["2026-09-23T19:59:40.092373+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.093757+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.096428+00:00", "trade", 8.63, 9.0]
["2026-09-23T19:59:40.096462+00:00", "trade", 8.625, 7.0]
["2026-09-23T19:59:40.136409+00:00", "trade", 8.62, 52.0]
["2026-09-23T19:59:40.142466+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.150241+00:00", "trade", 8.625, 278.0]
["2026-09-23T19:59:40.172451+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.172678+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.266161+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.322190+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.534503+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:59:40.608541+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.609246+00:00", "trade", 8.62, 182.0]
["2026-09-23T19:59:40.619973+00:00", "trade", 8.625, 93.0]
["2026-09-23T19:59:40.688796+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.703796+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:40.708672+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:40.767277+00:00", "trade", 8.625, 23.0]
["2026-09-23T19:59:40.902299+00:00", "trade", 8.625, 300.0]
["2026-09-23T19:59:40.902396+00:00", "trade", 8.625, 300.0]
["2026-09-23T19:59:40.902468+00:00", "trade", 8.625, 58.0]
["2026-09-23T19:59:40.935180+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935181+00:00", "trade", 8.62, 474.0]
["2026-09-23T19:59:40.935203+00:00", "trade", 8.62, 926.0]
["2026-09-23T19:59:40.935204+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:40.935205+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:40.935206+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:40.935211+00:00", "trade", 8.62, 94.0]
["2026-09-23T19:59:40.935211+00:00", "trade", 8.62, 500.0]
["2026-09-23T19:59:40.935214+00:00", "trade", 8.62, 17.0]
["2026-09-23T19:59:40.935214+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:40.935254+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935261+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935268+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935275+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935281+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935289+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935296+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935305+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935311+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935318+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935325+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935332+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935345+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935351+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935441+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935450+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935458+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935464+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935472+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935473+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:40.935476+00:00", "trade", 8.62, 10.0]
["2026-09-23T19:59:40.935477+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:40.935478+00:00", "trade", 8.62, 120.0]
["2026-09-23T19:59:40.935479+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:40.935479+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:59:40.935479+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935486+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935492+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935499+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935506+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935586+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935610+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935669+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935678+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935682+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:40.935685+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935710+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935720+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935728+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935735+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935741+00:00", "trade", 8.62, 57.0]
["2026-09-23T19:59:40.935743+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935751+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935758+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935771+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:40.935774+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:40.935774+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:40.935774+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:40.935801+00:00", "trade", 8.62, 500.0]
["2026-09-23T19:59:40.935803+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:40.935803+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:40.935806+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:40.935806+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:59:40.935808+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:40.935809+00:00", "trade", 8.62, 460.0]
["2026-09-23T19:59:40.935811+00:00", "trade", 8.62, 7.0]
["2026-09-23T19:59:40.935812+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:40.935879+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:40.935887+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:59:40.935893+00:00", "trade", 8.62, 57.0]
["2026-09-23T19:59:40.935898+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.935899+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.935909+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.935911+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.935917+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.935924+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.935930+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.935945+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.935951+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.935958+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.935964+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.935971+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.935978+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.935985+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.935992+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.935996+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.935999+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.936005+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.936007+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.936013+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.936020+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.936449+00:00", "trade", 8.62, 14.0]
["2026-09-23T19:59:40.936513+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.936524+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:40.936650+00:00", "trade", 8.62, 17.0]
["2026-09-23T19:59:40.936824+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.936831+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.937539+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.938569+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.939627+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.940239+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.940246+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.940269+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.942996+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.943449+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.943457+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.945446+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.945585+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.945957+00:00", "trade", 8.615, 465.0]
["2026-09-23T19:59:40.955724+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.980290+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.980299+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.980400+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.990839+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:40.995845+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:59:40.995850+00:00", "trade", 8.615, 1030.0]
["2026-09-23T19:59:40.995852+00:00", "trade", 8.615, 312.0]
["2026-09-23T19:59:40.996899+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.006201+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.037873+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.038103+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.123845+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.123878+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.125929+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.126164+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.140537+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:59:41.141655+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:41.141979+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:41.141981+00:00", "trade", 8.615, 300.0]
["2026-09-23T19:59:41.141982+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:59:41.143814+00:00", "trade", 8.62, 800.0]
["2026-09-23T19:59:41.181235+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.184299+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.185250+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.207864+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:41.278649+00:00", "trade", 8.615, 2.0]
["2026-09-23T19:59:41.286270+00:00", "trade", 8.615, 1104.0]
["2026-09-23T19:59:41.286272+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:59:41.286273+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:41.286273+00:00", "trade", 8.615, 2500.0]
["2026-09-23T19:59:41.287547+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.348327+00:00", "trade", 8.62, 791.0]
["2026-09-23T19:59:41.375063+00:00", "trade", 8.615, 1027.0]
["2026-09-23T19:59:41.375070+00:00", "trade", 8.615, 1000.0]
["2026-09-23T19:59:41.375070+00:00", "trade", 8.615, 179.0]
["2026-09-23T19:59:41.434758+00:00", "trade", 8.615, 565.0]
["2026-09-23T19:59:41.434762+00:00", "trade", 8.615, 2500.0]
["2026-09-23T19:59:41.460054+00:00", "trade", 8.615, 552.0]
["2026-09-23T19:59:41.460056+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:41.460056+00:00", "trade", 8.615, 1000.0]
["2026-09-23T19:59:41.461538+00:00", "trade", 8.615, 1104.0]
["2026-09-23T19:59:41.461538+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.461539+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:41.461540+00:00", "trade", 8.615, 2500.0]
["2026-09-23T19:59:41.461542+00:00", "trade", 8.61, 10.0]
["2026-09-23T19:59:41.461546+00:00", "trade", 8.61, 10.0]
["2026-09-23T19:59:41.461546+00:00", "trade", 8.61, 20.0]
["2026-09-23T19:59:41.461550+00:00", "trade", 8.61, 20.0]
["2026-09-23T19:59:41.461550+00:00", "trade", 8.61, 80.0]
["2026-09-23T19:59:41.461553+00:00", "trade", 8.61, 6.0]
["2026-09-23T19:59:41.461553+00:00", "trade", 8.61, 618.0]
["2026-09-23T19:59:41.461566+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.461580+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.461587+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.462281+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.464728+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.589467+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:41.589857+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.598647+00:00", "trade", 8.615, 1000.0]
["2026-09-23T19:59:41.600446+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:59:41.600520+00:00", "trade", 8.61, 600.0]
["2026-09-23T19:59:41.600596+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:59:41.600669+00:00", "trade", 8.61, 552.0]
["2026-09-23T19:59:41.601247+00:00", "trade", 8.61, 48.0]
["2026-09-23T19:59:41.643969+00:00", "trade", 8.615, 170.0]
["2026-09-23T19:59:41.686745+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:41.831109+00:00", "trade", 8.615, 4.0]
["2026-09-23T19:59:41.831299+00:00", "trade", 8.615, 4.0]
["2026-09-23T19:59:41.856887+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:41.870743+00:00", "trade", 8.615, 21.0]
["2026-09-23T19:59:42.007818+00:00", "trade", 8.62, 6.0]
["2026-09-23T19:59:42.289434+00:00", "trade", 8.615, 809.0]
["2026-09-23T19:59:42.289435+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:42.291162+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:42.291163+00:00", "trade", 8.615, 2500.0]
["2026-09-23T19:59:42.293317+00:00", "trade", 8.615, 2500.0]
["2026-09-23T19:59:42.312426+00:00", "trade", 8.61, 91.0]
["2026-09-23T19:59:42.312489+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:42.319691+00:00", "trade", 8.61, 200.0]
["2026-09-23T19:59:42.319733+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:42.351572+00:00", "trade", 8.61, 42.0]
["2026-09-23T19:59:42.420173+00:00", "trade", 8.615, 2000.0]
["2026-09-23T19:59:42.586495+00:00", "trade", 8.61, 8.0]
["2026-09-23T19:59:42.598565+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:42.598766+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:42.656769+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:42.657859+00:00", "trade", 8.61, 2.0]
["2026-09-23T19:59:42.783406+00:00", "trade", 8.61, 28.0]
["2026-09-23T19:59:42.859518+00:00", "trade", 8.62, 6.0]
["2026-09-23T19:59:42.882036+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:42.924421+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:42.924422+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:42.925361+00:00", "trade", 8.62, 500.0]
["2026-09-23T19:59:42.933697+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:42.934534+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:43.041797+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:43.042600+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:43.439255+00:00", "trade", 8.615, 10.0]
["2026-09-23T19:59:43.440456+00:00", "trade", 8.62, 10.0]
["2026-09-23T19:59:43.462671+00:00", "trade", 8.615, 11.0]
["2026-09-23T19:59:43.531333+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:43.534315+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:59:43.534324+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:43.535159+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:43.537988+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:43.653729+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:43.840524+00:00", "trade", 8.615, 9.0]
["2026-09-23T19:59:44.220354+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:44.309049+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:59:44.394281+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:44.437295+00:00", "trade", 8.61, 8.0]
["2026-09-23T19:59:44.519704+00:00", "trade", 8.61, 5.0]
["2026-09-23T19:59:44.531440+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:44.531605+00:00", "trade", 8.615, 6.0]
["2026-09-23T19:59:44.531746+00:00", "trade", 8.615, 3.0]
["2026-09-23T19:59:44.559918+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:44.559992+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:44.560707+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:44.571749+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:44.572625+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:44.573407+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:44.612585+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:44.709056+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:44.710463+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:44.713623+00:00", "trade", 8.61, 4.0]
["2026-09-23T19:59:44.720341+00:00", "trade", 8.615, 68.0]
["2026-09-23T19:59:44.992639+00:00", "trade", 8.61, 1800.0]
["2026-09-23T19:59:45.116187+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:45.117164+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:45.136699+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:45.173675+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:45.199681+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:45.203215+00:00", "trade", 8.615, 515.0]
["2026-09-23T19:59:45.203220+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:45.203277+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:59:45.203282+00:00", "trade", 8.615, 3.0]
["2026-09-23T19:59:45.203293+00:00", "trade", 8.615, 6.0]
["2026-09-23T19:59:45.203535+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:59:45.203557+00:00", "trade", 8.62, 140.0]
["2026-09-23T19:59:45.203571+00:00", "trade", 8.62, 8.0]
["2026-09-23T19:59:45.203591+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:45.203641+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:59:45.203866+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:45.203881+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:45.204013+00:00", "trade", 8.6175, 100.0]
["2026-09-23T19:59:45.204064+00:00", "trade", 8.62, 2000.0]
["2026-09-23T19:59:45.204094+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:45.204855+00:00", "trade", 8.62, 245.0]
["2026-09-23T19:59:45.205058+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:45.225513+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:45.227094+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:45.228739+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:45.423830+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:45.423874+00:00", "trade", 8.6175, 100.0]
["2026-09-23T19:59:45.427690+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:45.558847+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:45.567358+00:00", "trade", 8.615, 2.0]
["2026-09-23T19:59:45.574398+00:00", "trade", 8.615, 16.0]
["2026-09-23T19:59:45.574412+00:00", "trade", 8.615, 12.0]
["2026-09-23T19:59:45.574416+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:45.574424+00:00", "trade", 8.615, 2.0]
["2026-09-23T19:59:45.574471+00:00", "trade", 8.615, 14.0]
["2026-09-23T19:59:45.574473+00:00", "trade", 8.615, 22.0]
["2026-09-23T19:59:45.574474+00:00", "trade", 8.615, 13.0]
["2026-09-23T19:59:45.574476+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:45.575321+00:00", "trade", 8.615, 24.0]
["2026-09-23T19:59:45.575410+00:00", "trade", 8.615, 19.0]
["2026-09-23T19:59:45.575520+00:00", "trade", 8.615, 15.0]
["2026-09-23T19:59:45.575538+00:00", "trade", 8.615, 21.0]
["2026-09-23T19:59:45.588035+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:45.589750+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:45.644004+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:45.709033+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:45.709758+00:00", "trade", 8.615, 16.0]
["2026-09-23T19:59:45.755228+00:00", "trade", 8.615, 38.0]
["2026-09-23T19:59:45.755375+00:00", "trade", 8.61, 300.0]
["2026-09-23T19:59:45.755380+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:59:45.755382+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:59:45.755589+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:59:45.755614+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:59:45.756874+00:00", "trade", 8.615, 13.0]
["2026-09-23T19:59:45.756888+00:00", "trade", 8.615, 28.0]
["2026-09-23T19:59:45.758659+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:45.831301+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:45.831302+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:45.831672+00:00", "trade", 8.615, 62.0]
["2026-09-23T19:59:45.831673+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:45.831675+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:45.831676+00:00", "trade", 8.615, 10.0]
["2026-09-23T19:59:45.831679+00:00", "trade", 8.615, 10.0]
["2026-09-23T19:59:45.832063+00:00", "trade", 8.615, 22.0]
["2026-09-23T19:59:45.839046+00:00", "trade", 8.61, 18.0]
["2026-09-23T19:59:45.839756+00:00", "trade", 8.615, 12.0]
["2026-09-23T19:59:45.845481+00:00", "trade", 8.61, 3700.0]
["2026-09-23T19:59:45.851188+00:00", "trade", 8.61, 5.0]
["2026-09-23T19:59:45.851390+00:00", "trade", 8.615, 10.0]
["2026-09-23T19:59:45.857595+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:45.857630+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:59:45.857723+00:00", "trade", 8.62, 3.0]
["2026-09-23T19:59:45.935234+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:45.938760+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:45.939467+00:00", "trade", 8.615, 14.0]
["2026-09-23T19:59:46.046125+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:46.046846+00:00", "trade", 8.615, 15.0]
["2026-09-23T19:59:46.093186+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:46.093911+00:00", "trade", 8.615, 13.0]
["2026-09-23T19:59:46.131180+00:00", "trade", 8.615, 300.0]
["2026-09-23T19:59:46.132112+00:00", "trade", 8.62, 300.0]
["2026-09-23T19:59:46.157384+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:46.324139+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:46.324856+00:00", "trade", 8.615, 11.0]
["2026-09-23T19:59:46.327728+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:46.346753+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:46.377561+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:46.378277+00:00", "trade", 8.615, 15.0]
["2026-09-23T19:59:46.476089+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:46.501602+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:46.513806+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:46.537171+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:46.537234+00:00", "trade", 8.615, 33.0]
["2026-09-23T19:59:46.660359+00:00", "trade", 8.615, 11.0]
["2026-09-23T19:59:46.660360+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:46.660361+00:00", "trade", 8.615, 59.0]
["2026-09-23T19:59:46.746414+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:46.749860+00:00", "trade", 8.615, 12.0]
["2026-09-23T19:59:46.749876+00:00", "trade", 8.615, 515.0]
["2026-09-23T19:59:46.749883+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:59:46.749885+00:00", "trade", 8.62, 415.0]
["2026-09-23T19:59:46.749893+00:00", "trade", 8.62, 370.0]
["2026-09-23T19:59:46.749964+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:46.750241+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:46.750244+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:46.750804+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:46.804276+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:46.804629+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:46.805021+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:46.808829+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:46.815842+00:00", "trade", 8.615, 192.0]
["2026-09-23T19:59:46.815856+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:46.815915+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:46.815941+00:00", "trade", 8.615, 8.0]
["2026-09-23T19:59:46.816098+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:46.816128+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:46.819306+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:46.819306+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:46.843501+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:59:46.934178+00:00", "trade", 8.615, 21.0]
["2026-09-23T19:59:46.991466+00:00", "trade", 8.62, 3.0]
["2026-09-23T19:59:46.992078+00:00", "trade", 8.615, 4.0]
["2026-09-23T19:59:47.180898+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:59:47.180900+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:59:47.180900+00:00", "trade", 8.62, 16.0]
["2026-09-23T19:59:47.376499+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:47.377231+00:00", "trade", 8.615, 138.0]
["2026-09-23T19:59:47.377235+00:00", "trade", 8.615, 150.0]
["2026-09-23T19:59:47.455566+00:00", "trade", 8.615, 9.0]
["2026-09-23T19:59:47.589023+00:00", "trade", 8.615, 400.0]
["2026-09-23T19:59:47.640048+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:47.645750+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:47.650979+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:47.651005+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:47.659561+00:00", "trade", 8.615, 36.0]
["2026-09-23T19:59:47.736488+00:00", "trade", 8.615, 9.0]
["2026-09-23T19:59:47.765373+00:00", "trade", 8.615, 22.0]
["2026-09-23T19:59:47.853210+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:47.856605+00:00", "trade", 8.615, 56.0]
["2026-09-23T19:59:47.860477+00:00", "trade", 8.615, 8.0]
["2026-09-23T19:59:47.909262+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:47.960624+00:00", "trade", 8.62, 84.0]
["2026-09-23T19:59:47.960658+00:00", "trade", 8.62, 14.0]
["2026-09-23T19:59:47.960720+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:48.036011+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:48.040137+00:00", "trade", 8.615, 4.0]
["2026-09-23T19:59:48.040655+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:59:48.040713+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:48.044645+00:00", "trade", 8.615, 88.0]
["2026-09-23T19:59:48.044645+00:00", "trade", 8.615, 12.0]
["2026-09-23T19:59:48.070038+00:00", "trade", 8.615, 88.0]
["2026-09-23T19:59:48.070040+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:59:48.070040+00:00", "trade", 8.615, 12.0]
["2026-09-23T19:59:48.070184+00:00", "trade", 8.615, 15.0]
["2026-09-23T19:59:48.071015+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:48.075881+00:00", "trade", 8.615, 300.0]
["2026-09-23T19:59:48.107727+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:48.108395+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:48.323879+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:48.324609+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:48.325838+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:48.359130+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:48.416215+00:00", "trade", 8.62, 3.0]
["2026-09-23T19:59:48.416688+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:48.440494+00:00", "trade", 8.62, 29.0]
["2026-09-23T19:59:48.440498+00:00", "trade", 8.615, 3.0]
["2026-09-23T19:59:48.440498+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:48.440673+00:00", "trade", 8.615, 17.0]
["2026-09-23T19:59:48.440673+00:00", "trade", 8.615, 1104.0]
["2026-09-23T19:59:48.440673+00:00", "trade", 8.62, 1400.0]
["2026-09-23T19:59:48.440675+00:00", "trade", 8.62, 417.0]
["2026-09-23T19:59:48.440697+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:48.440879+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:48.440882+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:48.441347+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:48.445564+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:48.447398+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:48.660610+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:59:48.661366+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:59:48.734063+00:00", "trade", 8.61, 99.0]
["2026-09-23T19:59:48.883526+00:00", "trade", 8.615, 3.0]
["2026-09-23T19:59:48.990255+00:00", "trade", 8.62, 28.0]
["2026-09-23T19:59:49.046541+00:00", "trade", 8.615, 6.0]
["2026-09-23T19:59:49.056674+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:59:49.056763+00:00", "trade", 8.61, 600.0]
["2026-09-23T19:59:49.060102+00:00", "trade", 8.61, 500.0]
["2026-09-23T19:59:49.178497+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:59:49.189806+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:49.189808+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:49.189808+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:49.189809+00:00", "trade", 8.615, 300.0]
["2026-09-23T19:59:49.190670+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:49.190991+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:49.197073+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:59:49.198205+00:00", "trade", 8.615, 78.0]
["2026-09-23T19:59:49.198206+00:00", "trade", 8.615, 22.0]
["2026-09-23T19:59:49.198768+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:49.199153+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:49.199758+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:49.200208+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:49.246209+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:49.271951+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:49.428853+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:49.538790+00:00", "trade", 8.615, 2.0]
["2026-09-23T19:59:49.540017+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:49.540713+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:49.547051+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:49.643081+00:00", "trade", 8.615, 2.0]
["2026-09-23T19:59:49.643547+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:49.643583+00:00", "trade", 8.615, 74.0]
["2026-09-23T19:59:49.680426+00:00", "trade", 8.62, 35.0]
["2026-09-23T19:59:49.680439+00:00", "trade", 8.615, 4.0]
["2026-09-23T19:59:49.680825+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:49.680832+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:49.730320+00:00", "trade", 8.615, 179.0]
["2026-09-23T19:59:49.730321+00:00", "trade", 8.615, 552.0]
["2026-09-23T19:59:49.730758+00:00", "trade", 8.615, 41.0]
["2026-09-23T19:59:49.730759+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:49.730760+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:49.730762+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:49.730766+00:00", "trade", 8.615, 59.0]
["2026-09-23T19:59:49.730766+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:59:49.730770+00:00", "trade", 8.615, 544.0]
["2026-09-23T19:59:49.730770+00:00", "trade", 8.615, 1104.0]
["2026-09-23T19:59:49.731177+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:49.732317+00:00", "trade", 8.615, 515.0]
["2026-09-23T19:59:49.732611+00:00", "trade", 8.615, 706.0]
["2026-09-23T19:59:49.751842+00:00", "trade", 8.615, 18.0]
["2026-09-23T19:59:49.988859+00:00", "trade", 8.61, 76.0]
["2026-09-23T19:59:49.995460+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:59:49.998023+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:49.998577+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:50.005182+00:00", "trade", 8.61, 4.0]
["2026-09-23T19:59:50.005189+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:59:50.005196+00:00", "trade", 8.61, 13.0]
["2026-09-23T19:59:50.008624+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:50.011015+00:00", "trade", 8.62, 19.0]
["2026-09-23T19:59:50.012870+00:00", "trade", 8.62, 6.0]
["2026-09-23T19:59:50.012883+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:59:50.027690+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:59:50.049178+00:00", "trade", 8.615, 8.0]
["2026-09-23T19:59:50.053944+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:59:50.125519+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:50.168882+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:50.202222+00:00", "trade", 8.62, 18.0]
["2026-09-23T19:59:50.238768+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:50.252625+00:00", "trade", 8.61, 1.0]
["2026-09-23T19:59:50.301122+00:00", "trade", 8.61, 112.0]
["2026-09-23T19:59:50.306221+00:00", "trade", 8.61, 13.0]
["2026-09-23T19:59:50.306222+00:00", "trade", 8.61, 45.0]
["2026-09-23T19:59:50.378733+00:00", "trade", 8.61, 4.0]
["2026-09-23T19:59:50.459647+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:59:50.567101+00:00", "trade", 8.61, 1.0]
["2026-09-23T19:59:50.605014+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:50.615534+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:50.627144+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:50.637448+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:50.650725+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:50.680510+00:00", "trade", 8.615, 16.0]
["2026-09-23T19:59:50.815425+00:00", "trade", 8.61, 23.0]
["2026-09-23T19:59:50.822710+00:00", "trade", 8.615, 58.0]
["2026-09-23T19:59:50.823075+00:00", "trade", 8.61, 1.0]
["2026-09-23T19:59:50.823139+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:50.823237+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:50.823522+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:50.823533+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:50.825683+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:50.826161+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:50.920804+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:59:50.963511+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:50.992653+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:50.992865+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:50.996082+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:50.998564+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:50.999102+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:51.001845+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:51.001846+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:51.013727+00:00", "trade", 8.61, 370.0]
["2026-09-23T19:59:51.013729+00:00", "trade", 8.61, 1797.0]
["2026-09-23T19:59:51.056106+00:00", "trade", 8.61, 900.0]
["2026-09-23T19:59:51.081409+00:00", "trade", 8.61, 1.0]
["2026-09-23T19:59:51.100378+00:00", "trade", 8.62, 98.0]
["2026-09-23T19:59:51.119843+00:00", "trade", 8.62, 84.0]
["2026-09-23T19:59:51.144901+00:00", "trade", 8.62, 11.0]
["2026-09-23T19:59:51.241557+00:00", "trade", 8.62, 7.0]
["2026-09-23T19:59:51.241558+00:00", "trade", 8.62, 8.0]
["2026-09-23T19:59:51.344083+00:00", "trade", 8.61, 1.0]
["2026-09-23T19:59:51.441083+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:59:51.501682+00:00", "trade", 8.61, 249.0]
["2026-09-23T19:59:51.502136+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:51.502732+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:51.517499+00:00", "trade", 8.62, 33.0]
["2026-09-23T19:59:51.531712+00:00", "trade", 8.61, 290.0]
["2026-09-23T19:59:51.594923+00:00", "trade", 8.61, 1.0]
["2026-09-23T19:59:51.600935+00:00", "trade", 8.61, 7.0]
["2026-09-23T19:59:51.601582+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:51.601848+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:51.684807+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:51.684807+00:00", "trade", 8.615, 28.0]
["2026-09-23T19:59:51.685291+00:00", "trade", 8.615, 88.0]
["2026-09-23T19:59:51.687123+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:59:51.786553+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:51.786582+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:51.786685+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:59:51.786698+00:00", "trade", 8.61, 238.0]
["2026-09-23T19:59:51.786831+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:59:51.790685+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:51.791095+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:51.868400+00:00", "trade", 8.61, 1.0]
["2026-09-23T19:59:51.912960+00:00", "trade", 8.62, 35.0]
["2026-09-23T19:59:52.012167+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:59:52.012257+00:00", "trade", 8.61, 165.0]
["2026-09-23T19:59:52.014918+00:00", "trade", 8.615, 78.0]
["2026-09-23T19:59:52.014919+00:00", "trade", 8.615, 22.0]
["2026-09-23T19:59:52.014921+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:52.014921+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:52.014933+00:00", "trade", 8.62, 98.0]
["2026-09-23T19:59:52.014934+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:59:52.014944+00:00", "trade", 8.615, 87.0]
["2026-09-23T19:59:52.014946+00:00", "trade", 8.615, 13.0]
["2026-09-23T19:59:52.014946+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:52.014947+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:52.014949+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:52.014960+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:52.015122+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:52.015131+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:52.015386+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:52.015425+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:52.016404+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:52.022872+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:59:52.024910+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:59:52.025038+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:52.026088+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:52.056005+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:52.056007+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:52.087039+00:00", "trade", 8.61, 235.0]
["2026-09-23T19:59:52.093477+00:00", "trade", 8.61, 1065.0]
["2026-09-23T19:59:52.098828+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:52.149379+00:00", "trade", 8.61, 1.0]
["2026-09-23T19:59:52.149471+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:52.279725+00:00", "trade", 8.62, 15.0]
["2026-09-23T19:59:52.300146+00:00", "trade", 8.61, 11.0]
["2026-09-23T19:59:52.414896+00:00", "trade", 8.61, 1.0]
["2026-09-23T19:59:52.583311+00:00", "trade", 8.615, 10.0]
["2026-09-23T19:59:52.676338+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:59:52.676472+00:00", "trade", 8.61, 1.0]
["2026-09-23T19:59:52.676656+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:59:52.734397+00:00", "trade", 8.62, 604.0]
["2026-09-23T19:59:52.743591+00:00", "trade", 8.61, 1005.0]
["2026-09-23T19:59:52.800812+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:52.803562+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:52.811341+00:00", "trade", 8.615, 4.0]
["2026-09-23T19:59:52.827069+00:00", "trade", 8.615, 12.0]
["2026-09-23T19:59:52.834686+00:00", "trade", 8.62, 63.0]
["2026-09-23T19:59:52.904431+00:00", "trade", 8.615, 89.0]
["2026-09-23T19:59:52.904432+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:52.909379+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:52.909443+00:00", "trade", 8.615, 21.0]
["2026-09-23T19:59:52.911194+00:00", "trade", 8.61, 16.0]
["2026-09-23T19:59:52.911279+00:00", "trade", 8.615, 474.0]
["2026-09-23T19:59:52.917892+00:00", "trade", 8.61, 2900.0]
["2026-09-23T19:59:52.921401+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:59:52.938265+00:00", "trade", 8.61, 1.0]
["2026-09-23T19:59:53.051304+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:53.051315+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:53.051326+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:53.051336+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:53.051345+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:53.051356+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:53.051621+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:53.054409+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:53.061729+00:00", "trade", 8.61, 213.0]
["2026-09-23T19:59:53.122962+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:53.165097+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:53.165244+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:59:53.177369+00:00", "trade", 8.62, 36.0]
["2026-09-23T19:59:53.177372+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:53.264987+00:00", "trade", 8.62, 10.0]
["2026-09-23T19:59:53.321259+00:00", "trade", 8.62, 81.0]
["2026-09-23T19:59:53.474151+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:53.475884+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:53.615642+00:00", "trade", 8.61, 2.0]
["2026-09-23T19:59:54.010623+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:54.011611+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:54.016352+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:54.016460+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:54.016460+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:54.016460+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:54.056919+00:00", "trade", 8.61, 700.0]
["2026-09-23T19:59:54.065806+00:00", "trade", 8.62, 12.0]
["2026-09-23T19:59:54.080956+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:54.080956+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:54.080958+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:54.080967+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:54.080975+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:54.080983+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:54.081467+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:54.112508+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:54.161435+00:00", "trade", 8.619, 3500.0]
["2026-09-23T19:59:54.168806+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:54.168892+00:00", "trade", 8.62, 29.0]
["2026-09-23T19:59:54.168893+00:00", "trade", 8.62, 12.0]
["2026-09-23T19:59:54.168970+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:54.387519+00:00", "trade", 8.617, 1500.0]
["2026-09-23T19:59:54.403873+00:00", "trade", 8.61, 70.0]
["2026-09-23T19:59:54.410278+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:59:54.609056+00:00", "trade", 8.62, 20.0]
["2026-09-23T19:59:54.881054+00:00", "trade", 8.615, 9.0]
["2026-09-23T19:59:54.927676+00:00", "trade", 8.615, 28.0]
["2026-09-23T19:59:54.931596+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:54.971048+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:59:54.971053+00:00", "trade", 8.61, 144.0]
["2026-09-23T19:59:54.971396+00:00", "trade", 8.615, 552.0]
["2026-09-23T19:59:54.987273+00:00", "trade", 8.615, 104.0]
["2026-09-23T19:59:54.988776+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:54.998206+00:00", "trade", 8.61, 300.0]
["2026-09-23T19:59:55.000746+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:55.004467+00:00", "trade", 8.61, 41.0]
["2026-09-23T19:59:55.014903+00:00", "trade", 8.615, 45.0]
["2026-09-23T19:59:55.065055+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:55.065503+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:55.071913+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:55.071915+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:55.114080+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:55.114083+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:55.114084+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:55.114086+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:55.114159+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:55.114268+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:55.114560+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:55.114879+00:00", "trade", 8.62, 188.0]
["2026-09-23T19:59:55.114881+00:00", "trade", 8.62, 400.0]
["2026-09-23T19:59:55.114881+00:00", "trade", 8.62, 12.0]
["2026-09-23T19:59:55.115356+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:55.115885+00:00", "trade", 8.62, 600.0]
["2026-09-23T19:59:55.130763+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:55.131310+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:55.131312+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:55.131316+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:55.131321+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:55.131323+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:55.131345+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:55.131503+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:55.131528+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:55.131820+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:55.140590+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:55.141809+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:55.200746+00:00", "trade", 8.62, 8.0]
["2026-09-23T19:59:55.201045+00:00", "trade", 8.62, 4.0]
["2026-09-23T19:59:55.201654+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:55.203597+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:55.207361+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:55.207973+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:55.223196+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:55.259640+00:00", "trade", 8.615, 56.0]
["2026-09-23T19:59:55.295546+00:00", "trade", 8.62, 46.0]
["2026-09-23T19:59:55.355871+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:55.561534+00:00", "trade", 8.61, 78.0]
["2026-09-23T19:59:55.587543+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:55.592640+00:00", "trade", 8.615, 66.0]
["2026-09-23T19:59:55.592693+00:00", "trade", 8.615, 11.0]
["2026-09-23T19:59:55.593250+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:55.621571+00:00", "trade", 8.615, 97.0]
["2026-09-23T19:59:55.666271+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:55.721651+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:55.725045+00:00", "trade", 8.615, 2.0]
["2026-09-23T19:59:55.725060+00:00", "trade", 8.615, 215.0]
["2026-09-23T19:59:55.725067+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:55.725122+00:00", "trade", 8.615, 2.0]
["2026-09-23T19:59:55.725126+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:55.725133+00:00", "trade", 8.615, 6.0]
["2026-09-23T19:59:55.725414+00:00", "trade", 8.615, 8.0]
["2026-09-23T19:59:55.725428+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:55.845067+00:00", "trade", 8.61, 148.0]
["2026-09-23T19:59:55.901631+00:00", "trade", 8.61, 1.0]
["2026-09-23T19:59:55.981569+00:00", "trade", 8.61, 3.0]
["2026-09-23T19:59:56.000734+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:59:56.000783+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:56.005668+00:00", "trade", 8.615, 4511.0]
["2026-09-23T19:59:56.006133+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:56.007369+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:56.023195+00:00", "trade", 8.61, 7.0]
["2026-09-23T19:59:56.105582+00:00", "trade", 8.615, 1780.0]
["2026-09-23T19:59:56.105654+00:00", "trade", 8.61, 204.0]
["2026-09-23T19:59:56.105657+00:00", "trade", 8.61, 300.0]
["2026-09-23T19:59:56.105659+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:59:56.105662+00:00", "trade", 8.615, 2.0]
["2026-09-23T19:59:56.105714+00:00", "trade", 8.615, 967.0]
["2026-09-23T19:59:56.105725+00:00", "trade", 8.61, 515.0]
["2026-09-23T19:59:56.105752+00:00", "trade", 8.61, 300.0]
["2026-09-23T19:59:56.105752+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:59:56.105887+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:59:56.105895+00:00", "trade", 8.61, 2005.0]
["2026-09-23T19:59:56.105903+00:00", "trade", 8.61, 292.0]
["2026-09-23T19:59:56.105916+00:00", "trade", 8.61, 439.0]
["2026-09-23T19:59:56.105919+00:00", "trade", 8.61, 126.0]
["2026-09-23T19:59:56.105928+00:00", "trade", 8.61, 15.0]
["2026-09-23T19:59:56.105933+00:00", "trade", 8.61, 8.0]
["2026-09-23T19:59:56.105936+00:00", "trade", 8.61, 2.0]
["2026-09-23T19:59:56.105937+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:56.105939+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:56.105939+00:00", "trade", 8.615, 500.0]
["2026-09-23T19:59:56.105940+00:00", "trade", 8.61, 1.0]
["2026-09-23T19:59:56.105944+00:00", "trade", 8.61, 27.0]
["2026-09-23T19:59:56.105949+00:00", "trade", 8.61, 107.0]
["2026-09-23T19:59:56.105952+00:00", "trade", 8.61, 27.0]
["2026-09-23T19:59:56.105956+00:00", "trade", 8.61, 132.0]
["2026-09-23T19:59:56.105959+00:00", "trade", 8.61, 158.0]
["2026-09-23T19:59:56.105967+00:00", "trade", 8.61, 39.0]
["2026-09-23T19:59:56.105980+00:00", "trade", 8.61, 2.0]
["2026-09-23T19:59:56.105983+00:00", "trade", 8.61, 10.0]
["2026-09-23T19:59:56.105986+00:00", "trade", 8.61, 20.0]
["2026-09-23T19:59:56.105993+00:00", "trade", 8.61, 155.0]
["2026-09-23T19:59:56.105998+00:00", "trade", 8.61, 242.0]
["2026-09-23T19:59:56.106001+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:59:56.106009+00:00", "trade", 8.61, 200.0]
["2026-09-23T19:59:56.106050+00:00", "trade", 8.61, 200.0]
["2026-09-23T19:59:56.106300+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:56.106322+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:56.106361+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:56.106802+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:56.108726+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:56.147705+00:00", "trade", 8.615, 409.0]
["2026-09-23T19:59:56.147705+00:00", "trade", 8.615, 292.0]
["2026-09-23T19:59:56.155086+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:56.155601+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:56.155626+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:56.155636+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:56.155637+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:56.155648+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:56.155649+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:56.155657+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:56.155668+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:56.156144+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:56.161227+00:00", "trade", 8.61, 552.0]
["2026-09-23T19:59:56.161304+00:00", "trade", 8.61, 348.0]
["2026-09-23T19:59:56.161351+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:56.164686+00:00", "trade", 8.61, 1.0]
["2026-09-23T19:59:56.179167+00:00", "trade", 8.615, 515.0]
["2026-09-23T19:59:56.193361+00:00", "trade", 8.615, 515.0]
["2026-09-23T19:59:56.241983+00:00", "trade", 8.62, 12.0]
["2026-09-23T19:59:56.263262+00:00", "trade", 8.61, 3.0]
["2026-09-23T19:59:56.284917+00:00", "trade", 8.62, 12.0]
["2026-09-23T19:59:56.342926+00:00", "trade", 8.62, 64.0]
["2026-09-23T19:59:56.343311+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:56.343538+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:56.361662+00:00", "trade", 8.62, 60.0]
["2026-09-23T19:59:56.363316+00:00", "trade", 8.615, 84.0]
["2026-09-23T19:59:56.381315+00:00", "trade", 8.61, 28.0]
["2026-09-23T19:59:56.571477+00:00", "trade", 8.615, 103.0]
["2026-09-23T19:59:56.571478+00:00", "trade", 8.615, 14.0]
["2026-09-23T19:59:56.571481+00:00", "trade", 8.615, 83.0]
["2026-09-23T19:59:56.571909+00:00", "trade", 8.615, 103.0]
["2026-09-23T19:59:56.571916+00:00", "trade", 8.62, 397.0]
["2026-09-23T19:59:56.572299+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:59:56.572300+00:00", "trade", 8.62, 56.0]
["2026-09-23T19:59:56.572362+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:56.573470+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:56.589964+00:00", "trade", 8.61, 6.0]
["2026-09-23T19:59:56.619958+00:00", "trade", 8.61, 251.0]
["2026-09-23T19:59:56.623856+00:00", "trade", 8.61, 2549.0]
["2026-09-23T19:59:56.739294+00:00", "trade", 8.615, 515.0]
["2026-09-23T19:59:56.825323+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:56.888689+00:00", "trade", 8.615, 515.0]
["2026-09-23T19:59:56.935254+00:00", "trade", 8.613, 8.0]
["2026-09-23T19:59:56.982345+00:00", "trade", 8.61, 1.0]
["2026-09-23T19:59:57.016601+00:00", "trade", 8.615, 515.0]
["2026-09-23T19:59:57.037909+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:57.038429+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:57.038453+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:57.038457+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:57.038473+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:57.038485+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:57.038626+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:57.038967+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:57.039024+00:00", "trade", 8.62, 4.0]
["2026-09-23T19:59:57.039027+00:00", "trade", 8.615, 10.0]
["2026-09-23T19:59:57.039037+00:00", "trade", 8.615, 12.0]
["2026-09-23T19:59:57.039045+00:00", "trade", 8.615, 485.0]
["2026-09-23T19:59:57.039198+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:57.039312+00:00", "trade", 8.62, 15.0]
["2026-09-23T19:59:57.040601+00:00", "trade", 8.615, 18.0]
["2026-09-23T19:59:57.046613+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:57.052495+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:57.052527+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:59:57.231263+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:57.357782+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:57.401642+00:00", "trade", 8.615, 196.0]
["2026-09-23T19:59:57.417746+00:00", "trade", 8.615, 3.0]
["2026-09-23T19:59:57.650390+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:57.691245+00:00", "trade", 8.62, 161.0]
["2026-09-23T19:59:57.692551+00:00", "trade", 8.615, 515.0]
["2026-09-23T19:59:57.693143+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:59:57.695752+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:57.761421+00:00", "trade", 8.6199, 20.0]
["2026-09-23T19:59:57.761474+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:57.912745+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:57.915164+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:57.915170+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:58.021157+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:58.022570+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:59:58.022643+00:00", "trade", 8.615, 807.0]
["2026-09-23T19:59:58.022645+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:58.022646+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:59:58.022648+00:00", "trade", 8.615, 1000.0]
["2026-09-23T19:59:58.072731+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:58.175638+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:58.330490+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:59:58.360789+00:00", "trade", 8.615, 515.0]
["2026-09-23T19:59:58.373403+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:58.525555+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:58.558434+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:58.720589+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:58.842043+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:58.944573+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:58.958456+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.075261+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.075283+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.093012+00:00", "trade", 8.615, 5.0]
["2026-09-23T19:59:59.140506+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.217983+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.252250+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.252258+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260463+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260472+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260483+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260528+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260535+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260542+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260550+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260557+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260578+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260585+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260592+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260601+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260609+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260654+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260679+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260689+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260708+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260734+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260788+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.260797+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.267351+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.507720+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.553712+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.641412+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.641419+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.641426+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.706539+00:00", "trade", 8.615, 10.0]
["2026-09-23T19:59:59.757336+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.861295+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.902207+00:00", "trade", 8.615, 658.0]
["2026-09-23T19:59:59.910203+00:00", "trade", 8.615, 10.0]
["2026-09-23T19:59:59.951425+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.951441+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.951463+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.980050+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:59:59.990223+00:00", "trade", 8.615, 332.0]
["2026-09-23T19:59:59.990224+00:00", "trade", 8.615, 70.0]
["2026-09-23T19:59:59.995594+00:00", "trade", 8.615, 100.0]